History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-09-29 | 2025-09-25 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-05 | 2025-09-03 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-04 | 2025-09-02 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-08-15 | 2025-08-13 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-08-08 | 2025-08-06 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-07 | 2025-07-03 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2025-06-25 | 2025-06-23 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-06-17 | 2025-06-13 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-13 | 2025-06-11 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-11 | 2025-06-09 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-06-02 | 2025-05-29 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-05-30 | 2025-05-28 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-05-23 | 2025-05-21 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-05-19 | 2025-05-15 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2025-05-15 | 2025-05-13 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-05-12 | 2025-05-08 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-04-30 | 2025-04-28 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-04-11 | 2025-04-09 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-04-03 | 2025-04-01 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-04-02 | 2025-03-31 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-31 | 2025-03-27 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-28 | 2025-03-26 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-03-25 | 2025-03-21 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-03-24 | 2025-03-20 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-03-17 | 2025-03-13 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-03-13 | 2025-03-11 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-03-06 | 2025-03-04 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-02-28 | 2025-02-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-02-17 | 2025-02-13 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-23 | 2025-01-21 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-17 | 2025-01-15 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-15 | 2025-01-13 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-09 | 2025-01-07 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-01-08 | 2025-01-06 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-01-07 | 2025-01-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-01-06 | 2025-01-02 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-01-02 | 2024-12-27 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-12-30 | 2024-12-24 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-12-23 | 2024-12-19 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-19 | 2024-12-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-09 | 2024-12-05 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-12-06 | 2024-12-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-12-04 | 2024-12-02 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-12-03 | 2024-11-29 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-11-28 | 2024-11-26 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-11-22 | 2024-11-20 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-11-19 | 2024-11-15 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-11-15 | 2024-11-13 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-11-13 | 2024-11-11 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-11-11 | 2024-11-07 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-11-08 | 2024-11-06 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-11-06 | 2024-11-04 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-11-05 | 2024-11-01 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-10-29 | 2024-10-25 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-10-25 | 2024-10-23 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-10-15 | 2024-10-10 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-10-10 | 2024-10-08 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2024-10-09 | 2024-10-07 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2024-10-08 | 2024-10-04 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-10-07 | 2024-10-03 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-10-04 | 2024-10-02 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-09-27 | 2024-09-25 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-09-25 | 2024-09-23 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-09-24 | 2024-09-20 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-09-23 | 2024-09-19 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-09-20 | 2024-09-17 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-09-16 | 2024-09-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-09 | 2024-09-04 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-05 | 2024-09-03 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-04 | 2024-09-02 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-09-02 | 2024-08-29 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-08-30 | 2024-08-28 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-08-29 | 2024-08-27 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-27 | 2024-08-23 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-09 | 2024-08-07 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-07 | 2024-08-05 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-08-02 | 2024-07-31 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-07-17 | 2024-07-15 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-07-15 | 2024-07-11 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-07-12 | 2024-07-10 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-07-10 | 2024-07-08 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-07-03 | 2024-06-28 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2024-07-02 | 2024-06-27 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2024-06-19 | 2024-06-17 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2024-06-18 | 2024-06-14 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2024-06-14 | 2024-06-12 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2024-06-13 | 2024-06-11 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2024-06-11 | 2024-06-06 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2024-06-06 | 2024-06-04 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-06-03 | 2024-05-30 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-05-31 | 2024-05-29 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-05-30 | 2024-05-28 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2024-05-29 | 2024-05-27 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-05-23 | 2024-05-21 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-05-22 | 2024-05-20 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-05-21 | 2024-05-17 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-05-20 | 2024-05-16 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-05-17 | 2024-05-14 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-05-16 | 2024-05-13 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-05-14 | 2024-05-10 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-05-09 | 2024-05-07 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-05-08 | 2024-05-06 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-05-07 | 2024-05-03 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-05-06 | 2024-05-02 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2024-04-29 | 2024-04-25 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-04-26 | 2024-04-24 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-04-23 | 2024-04-19 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-19 | 2024-04-17 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-17 | 2024-04-15 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-16 | 2024-04-12 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-12 | 2024-04-10 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-04-11 | 2024-04-09 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-04-10 | 2024-04-08 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-04-08 | 2024-04-03 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-04-03 | 2024-03-28 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-04-02 | 2024-03-27 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-03-25 | 2024-03-21 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-03-21 | 2024-03-19 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-03-18 | 2024-03-14 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-03-13 | 2024-03-11 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-03-07 | 2024-03-05 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-03-06 | 2024-03-04 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-03-05 | 2024-03-01 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-03-01 | 2024-02-28 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-02-29 | 2024-02-27 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2024-02-27 | 2024-02-23 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2024-02-23 | 2024-02-21 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-02-22 | 2024-02-20 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-02-21 | 2024-02-19 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-02-20 | 2024-02-16 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-02-19 | 2024-02-15 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-02-16 | 2024-02-14 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-02-05 | 2024-02-01 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-02-02 | 2024-01-31 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-02-01 | 2024-01-30 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-30 | 2024-01-26 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-01-29 | 2024-01-25 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-26 | 2024-01-24 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-25 | 2024-01-23 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-24 | 2024-01-22 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-01-19 | 2024-01-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-18 | 2024-01-16 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-17 | 2024-01-15 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-01-16 | 2024-01-12 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-01-15 | 2024-01-11 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-01-09 | 2024-01-05 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-01-05 | 2024-01-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-01-04 | 2024-01-02 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-01-02 | 2023-12-28 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-12-29 | 2023-12-27 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-12-28 | 2023-12-22 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-12-27 | 2023-12-21 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-12-22 | 2023-12-20 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-12-21 | 2023-12-19 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-12-20 | 2023-12-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-12-19 | 2023-12-15 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-12-18 | 2023-12-14 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-12-15 | 2023-12-13 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-12-14 | 2023-12-12 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-12-13 | 2023-12-11 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-12-12 | 2023-12-08 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-12-11 | 2023-12-07 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-12-08 | 2023-12-06 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-12-07 | 2023-12-05 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-12-04 | 2023-11-30 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-12-01 | 2023-11-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-11-27 | 2023-11-23 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-11-24 | 2023-11-22 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-11-21 | 2023-11-17 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-11-20 | 2023-11-16 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-11-17 | 2023-11-15 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-11-15 | 2023-11-13 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-11-14 | 2023-11-10 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2023-11-13 | 2023-11-09 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-11-10 | 2023-11-08 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-11-09 | 2023-11-07 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-11-08 | 2023-11-06 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-11-07 | 2023-11-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-11-02 | 2023-10-31 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-11-01 | 2023-10-30 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-31 | 2023-10-27 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-30 | 2023-10-26 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-27 | 2023-10-25 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-10-26 | 2023-10-24 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-10-20 | 2023-10-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-18 | 2023-10-16 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-10-17 | 2023-10-13 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-16 | 2023-10-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-13 | 2023-10-11 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-10-12 | 2023-10-10 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-10-11 | 2023-10-09 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-10-10 | 2023-10-06 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-10-09 | 2023-10-05 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-10-06 | 2023-10-04 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-10-05 | 2023-10-03 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-10-04 | 2023-09-29 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-09-28 | 2023-09-26 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-09-27 | 2023-09-25 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-09-26 | 2023-09-22 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-09-25 | 2023-09-21 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-09-21 | 2023-09-19 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-09-19 | 2023-09-15 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-09-18 | 2023-09-14 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-09-15 | 2023-09-13 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-09-14 | 2023-09-12 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-09-13 | 2023-09-11 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-09-12 | 2023-09-07 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-09-07 | 2023-09-05 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-09-06 | 2023-09-04 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-09-04 | 2023-08-30 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-08-31 | 2023-08-29 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-08-30 | 2023-08-28 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-08-29 | 2023-08-25 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-28 | 2023-08-24 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-08-24 | 2023-08-22 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-08-23 | 2023-08-21 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-08-22 | 2023-08-18 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-08-21 | 2023-08-17 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-08-18 | 2023-08-16 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-08-16 | 2023-08-14 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-08-15 | 2023-08-11 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-08-14 | 2023-08-10 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-08-11 | 2023-08-09 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-08-10 | 2023-08-08 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-08-09 | 2023-08-07 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-08-08 | 2023-08-04 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-08-03 | 2023-08-01 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-08-01 | 2023-07-28 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-07-28 | 2023-07-26 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-07-27 | 2023-07-25 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-07-25 | 2023-07-21 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-07-20 | 2023-07-18 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-19 | 2023-07-14 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-18 | 2023-07-13 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-07-14 | 2023-07-12 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-07-13 | 2023-07-11 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-07-11 | 2023-07-07 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-10 | 2023-07-06 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-07 | 2023-07-05 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-06 | 2023-07-04 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-05 | 2023-07-03 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-07-04 | 2023-06-30 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-07-03 | 2023-06-29 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-06-28 | 2023-06-26 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-06-27 | 2023-06-23 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-06-26 | 2023-06-21 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-23 | 2023-06-20 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-21 | 2023-06-19 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-20 | 2023-06-16 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-06-19 | 2023-06-15 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-06-15 | 2023-06-13 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-06-14 | 2023-06-12 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-13 | 2023-06-09 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-06-12 | 2023-06-08 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-06-09 | 2023-06-07 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-06-08 | 2023-06-06 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-06-06 | 2023-06-02 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-05-30 | 2023-05-25 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-05-25 | 2023-05-23 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-05-24 | 2023-05-22 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-05-23 | 2023-05-19 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-05-22 | 2023-05-18 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-05-19 | 2023-05-17 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-05-18 | 2023-05-16 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2023-05-17 | 2023-05-15 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-05-12 | 2023-05-10 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-05-11 | 2023-05-09 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2023-05-09 | 2023-05-05 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-05-08 | 2023-05-04 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-05-05 | 2023-05-03 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-05-04 | 2023-05-02 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-05-03 | 2023-04-28 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-05-02 | 2023-04-27 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-04-28 | 2023-04-26 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2023-04-27 | 2023-04-25 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2023-04-26 | 2023-04-24 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2023-04-25 | 2023-04-21 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2023-04-21 | 2023-04-19 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2023-04-20 | 2023-04-18 | 1.020 | 3,200 | +0 | 0.00% | 3,264 |
| 2023-04-19 | 2023-04-17 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2023-04-18 | 2023-04-14 | 1.070 | 3,200 | +0 | 0.00% | 3,424 |
| 2023-04-17 | 2023-04-13 | 0.990 | 3,200 | +0 | 0.00% | 3,168 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2023-04-13 | 2023-04-11 | 0.940 | 3,200 | +0 | 0.00% | 3,008 |
| 2023-04-12 | 2023-04-06 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-04-06 | 2023-04-03 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-04-03 | 2023-03-30 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-03-30 | 2023-03-28 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-03-28 | 2023-03-24 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2023-03-27 | 2023-03-23 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-24 | 2023-03-22 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2023-03-22 | 2023-03-20 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 1.700 | 3,200 | +0 | 0.00% | 5,440 |
| 2023-03-20 | 2023-03-16 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2023-03-17 | 2023-03-15 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2023-03-16 | 2023-03-14 | 1.880 | 3,200 | +0 | 0.00% | 6,016 |
| 2023-03-15 | 2023-03-13 | 1.880 | 3,200 | +0 | 0.00% | 6,016 |
| 2023-03-14 | 2023-03-10 | 1.920 | 3,200 | +0 | 0.00% | 6,144 |
| 2023-03-13 | 2023-03-09 | 1.900 | 3,200 | +0 | 0.00% | 6,080 |
| 2023-03-10 | 2023-03-08 | 2.080 | 3,200 | +0 | 0.00% | 6,656 |
| 2023-03-09 | 2023-03-07 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2023-03-08 | 2023-03-06 | 2.430 | 3,200 | +0 | 0.00% | 7,776 |
| 2023-03-07 | 2023-03-03 | 2.630 | 3,200 | +0 | 0.00% | 8,416 |
| 2023-03-06 | 2023-03-02 | 2.680 | 3,200 | +0 | 0.00% | 8,576 |
| 2023-03-03 | 2023-03-01 | 3.000 | 3,200 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 3.270 | 3,200 | +0 | 0.00% | 10,464 |
| 2023-03-01 | 2023-02-27 | 3.350 | 3,200 | +0 | 0.00% | 10,720 |
| 2023-02-28 | 2023-02-24 | 3.350 | 3,200 | +0 | 0.00% | 10,720 |
| 2023-02-27 | 2023-02-23 | 3.350 | 3,200 | +0 | 0.00% | 10,720 |
| 2023-02-24 | 2023-02-22 | 3.390 | 3,200 | -400 | 0.00% | 10,848 |
| 2021-02-19 | 2021-02-17 | 1.750 | 3,600 | -440 | 0.00% | 6,300 |
| 2021-01-25 | 2021-01-21 | 1.500 | 4,040 | +200 | 0.00% | 6,060 |
| 2020-05-26 | 2020-05-22 | 3.380 | 3,840 | -10,000 | 0.00% | 12,979 |
| 2020-04-07 | 2020-04-03 | 1.500 | 13,840 | -80 | 0.01% | 20,760 |
| 2019-08-08 | 2019-08-06 | 3.950 | 13,920 | -400 | 0.01% | 54,984 |
| 2019-06-18 | 2019-06-14 | 4.100 | 14,320 | -1,000 | 0.01% | 58,712 |
| 2019-06-10 | 2019-06-05 | 3.950 | 15,320 | +1,000 | 0.01% | 60,514 |
| 2019-05-30 | 2019-05-28 | 5.250 | 14,320 | +400 | 0.01% | 75,180 |
| 2018-06-12 | 2018-06-08 | 12.750 | 13,920 | -1,200 | 0.01% | 177,480 |
| 2018-05-30 | 2018-05-28 | 13.250 | 15,120 | +1,200 | 0.01% | 200,340 |
| 2017-10-09 | 2017-10-04 | 14.250 | 13,920 | -1,000 | 0.01% | 198,360 |
| 2017-10-03 | 2017-09-28 | 12.300 | 14,920 | +1,000 | 0.01% | 183,516 |
| 2016-12-05 | 2016-12-01 | 20.750 | 13,920 | -1,600 | 0.01% | 288,840 |
| 2016-11-24 | 2016-11-22 | 21.000 | 15,520 | +1,600 | 0.02% | 325,920 |
| 2016-09-13 | 2016-09-09 | 30.000 | 13,920 | -2,000 | 0.01% | 417,600 |
| 2016-09-12 | 2016-09-08 | 28.000 | 15,920 | +2,000 | 0.02% | 445,760 |
| 2016-09-09 | 2016-09-07 | 23.750 | 13,920 | -2,000 | 0.01% | 330,600 |
| 2016-09-08 | 2016-09-06 | 22.000 | 15,920 | +2,000 | 0.02% | 350,240 |
| 2016-08-16 | 2016-08-12 | 16.750 | 13,920 | +10,600 | 0.01% | 233,160 |
| 2016-03-23 | 2016-03-21 | 19.000 | 3,320 | +440 | 0.00% | 63,080 |
| 2015-08-27 | 2015-08-25 | 25.500 | 2,880 | -3,800 | 0.00% | 73,440 |
| 2015-08-10 | 2015-08-06 | 30.000 | 6,680 | -2,000 | 0.01% | 200,400 |
| 2015-08-05 | 2015-08-03 | 33.000 | 8,680 | +2,000 | 0.01% | 286,440 |
| 2015-06-08 | 2015-06-04 | 50.000 | 6,680 | +2,000 | 0.01% | 334,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 4,680 | +2,000 | 0.01% | 245,700 |
| 2015-06-01 | 2015-05-28 | 45.500 | 2,680 | -400 | 0.00% | 121,940 |
| 2015-05-18 | 2015-05-14 | 36.500 | 3,080 | -2,000 | 0.00% | 112,420 |
| 2015-05-07 | 2015-05-05 | 35.500 | 5,080 | -4,000 | 0.01% | 180,340 |
| 2015-05-05 | 2015-04-30 | 34.500 | 9,080 | +400 | 0.01% | 313,260 |
| 2015-04-30 | 2015-04-28 | 37.000 | 8,680 | -2,000 | 0.01% | 321,160 |
| 2015-04-27 | 2015-04-23 | 31.500 | 10,680 | +2,000 | 0.01% | 336,420 |
| 2015-04-21 | 2015-04-17 | 27.000 | 8,680 | -2,900 | 0.01% | 234,360 |
| 2015-04-20 | 2015-04-16 | 28.500 | 11,580 | +2,000 | 0.01% | 330,030 |
| 2015-04-17 | 2015-04-15 | 22.250 | 9,580 | +1,600 | 0.01% | 213,155 |
| 2015-04-16 | 2015-04-14 | 19.500 | 7,980 | +4,400 | 0.01% | 155,610 |
| 2015-04-15 | 2015-04-13 | 20.000 | 3,580 | +500 | 0.00% | 71,600 |
| 2015-01-29 | 2015-01-27 | 30.000 | 3,080 | -400 | 0.00% | 92,400 |
| 2014-11-24 | 2014-11-20 | 38.500 | 3,480 | +400 | 0.00% | 133,980 |
| 2014-11-04 | 2014-10-31 | 44.000 | 3,080 | -800 | 0.00% | 135,520 |
| 2014-10-03 | 2014-09-29 | 52.000 | 3,880 | +600 | 0.00% | 201,760 |
| 2014-08-28 | 2014-08-26 | 45.500 | 3,280 | +600 | 0.00% | 149,240 |
| 2014-08-22 | 2014-08-20 | 47.500 | 2,680 | +1,000 | 0.00% | 127,300 |
| 2014-07-16 | 2014-07-14 | 42.500 | 1,680 | +400 | 0.00% | 71,400 |
| 2014-01-03 | 2013-12-31 | 85.000 | 1,280 | +200 | 0.00% | 108,800 |
| 2013-12-13 | 2013-12-11 | 81.000 | 1,080 | -70 | 0.00% | 87,480 |
| 2013-12-12 | 2013-12-10 | 81.000 | 1,150 | +200 | 0.00% | 93,150 |
| 2013-09-16 | 2013-09-12 | 98.500 | 950 | +400 | 0.00% | 93,575 |
| 2013-07-22 | 2013-07-18 | 77.500 | 550 | -480 | 0.00% | 42,625 |
| 2013-07-15 | 2013-07-11 | 77.500 | 1,030 | -880 | 0.00% | 79,825 |
| 2013-07-03 | 2013-06-28 | 77.500 | 1,910 | +880 | 0.00% | 148,025 |
| 2013-05-13 | 2013-05-09 | 102.000 | 1,030 | +200 | 0.00% | 105,060 |
| 2013-05-09 | 2013-05-07 | 104.500 | 830 | -600 | 0.00% | 86,735 |
| 2013-03-06 | 2013-03-04 | 130.500 | 1,430 | -200 | 0.00% | 186,615 |
| 2013-03-04 | 2013-02-28 | 132.500 | 1,630 | +200 | 0.00% | 215,975 |
| 2013-03-01 | 2013-02-27 | 129.000 | 1,430 | -800 | 0.00% | 184,470 |
| 2013-02-28 | 2013-02-26 | 131.500 | 2,230 | +300 | 0.00% | 293,245 |
| 2013-02-26 | 2013-02-22 | 141.000 | 1,930 | +500 | 0.00% | 272,130 |
| 2013-02-21 | 2013-02-19 | 141.500 | 1,430 | -400 | 0.00% | 202,345 |
| 2013-02-20 | 2013-02-18 | 144.500 | 1,830 | +400 | 0.00% | 264,435 |
| 2013-01-29 | 2013-01-25 | 154.500 | 1,430 | +200 | 0.00% | 220,935 |
| 2013-01-28 | 2013-01-24 | 157.500 | 1,230 | -100 | 0.00% | 193,725 |
| 2013-01-25 | 2013-01-23 | 162.000 | 1,330 | -400 | 0.00% | 215,460 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,730 | +400 | 0.00% | 295,830 |
| 2013-01-22 | 2013-01-18 | 166.000 | 1,330 | -200 | 0.00% | 220,780 |
| 2013-01-21 | 2013-01-17 | 162.500 | 1,530 | +200 | 0.00% | 248,625 |
| 2013-01-17 | 2013-01-15 | 157.500 | 1,330 | +180 | 0.00% | 209,475 |
| 2013-01-16 | 2013-01-14 | 162.000 | 1,150 | -400 | 0.00% | 186,300 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,550 | +70 | 0.00% | 265,050 |
| 2013-01-08 | 2013-01-04 | 165.500 | 1,480 | +200 | 0.00% | 244,940 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,280 | -400 | 0.00% | 197,760 |
| 2012-12-28 | 2012-12-24 | 151.500 | 1,680 | +200 | 0.00% | 254,520 |
| 2012-12-27 | 2012-12-20 | 153.000 | 1,480 | -200 | 0.00% | 226,440 |
| 2012-12-21 | 2012-12-19 | 145.000 | 1,680 | +400 | 0.00% | 243,600 |
| 2012-12-19 | 2012-12-17 | 141.000 | 1,280 | -400 | 0.00% | 180,480 |
| 2012-12-17 | 2012-12-13 | 140.500 | 1,680 | +400 | 0.00% | 236,040 |
| 2012-12-14 | 2012-12-12 | 139.500 | 1,280 | -550 | 0.00% | 178,560 |
| 2012-12-13 | 2012-12-11 | 142.000 | 1,830 | +550 | 0.00% | 259,860 |
| 2012-12-12 | 2012-12-10 | 145.000 | 1,280 | -160 | 0.00% | 185,600 |
| 2012-12-07 | 2012-12-05 | 137.000 | 1,440 | -120 | 0.00% | 197,280 |
| 2012-12-06 | 2012-12-04 | 136.500 | 1,560 | -120 | 0.00% | 212,940 |
| 2012-12-05 | 2012-12-03 | 139.000 | 1,680 | +360 | 0.00% | 233,520 |
| 2012-12-04 | 2012-11-30 | 144.000 | 1,320 | +240 | 0.00% | 190,080 |
| 2012-12-03 | 2012-11-29 | 143.500 | 1,080 | -200 | 0.00% | 154,980 |
| 2012-11-28 | 2012-11-26 | 140.500 | 1,280 | +200 | 0.00% | 179,840 |
| 2012-11-27 | 2012-11-23 | 145.500 | 1,080 | -200 | 0.00% | 157,140 |
| 2012-11-23 | 2012-11-21 | 149.500 | 1,280 | +200 | 0.00% | 191,360 |
| 2012-11-20 | 2012-11-16 | 155.500 | 1,080 | -400 | 0.00% | 167,940 |
| 2012-11-19 | 2012-11-15 | 168.000 | 1,480 | -400 | 0.00% | 248,640 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,880 | +1,000 | 0.00% | 331,820 |
| 2012-11-14 | 2012-11-12 | 187.000 | 880 | -1,000 | 0.00% | 164,560 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,880 | +1,200 | 0.00% | 314,900 |
| 2012-11-07 | 2012-11-05 | 145.500 | 680 | +200 | 0.00% | 98,940 |
| 2012-10-19 | 2012-10-17 | 134.500 | 480 | -1,000 | 0.00% | 64,560 |
| 2012-10-17 | 2012-10-15 | 137.000 | 1,480 | +1,000 | 0.00% | 202,760 |
| 2012-10-12 | 2012-10-10 | 148.500 | 480 | -1,000 | 0.00% | 71,280 |
| 2012-10-11 | 2012-10-09 | 148.000 | 1,480 | +400 | 0.00% | 219,040 |
| 2012-10-10 | 2012-10-08 | 152.000 | 1,080 | +600 | 0.00% | 164,160 |
| 2012-10-05 | 2012-10-03 | 160.000 | 480 | -600 | 0.00% | 76,800 |
| 2012-10-03 | 2012-09-27 | 149.000 | 1,080 | +600 | 0.00% | 160,920 |
| 2012-04-17 | 2012-04-13 | 244.500 | 480 | -400 | 0.00% | 117,360 |
| 2012-03-16 | 2012-03-14 | 236.000 | 880 | -960 | 0.00% | 207,680 |
| 2012-03-15 | 2012-03-13 | 240.000 | 1,840 | +1,160 | 0.00% | 441,600 |
| 2012-03-08 | 2012-03-06 | 228.500 | 680 | -50 | 0.00% | 155,380 |
| 2012-03-05 | 2012-03-01 | 235.000 | 730 | 0.00% | 171,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy