History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,687 | +0 | 0.00% | 2,133 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-09-30 | 2025-09-26 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2025-09-19 | 2025-09-17 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2025-09-17 | 2025-09-15 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2025-09-16 | 2025-09-12 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-09-11 | 2025-09-09 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-09-09 | 2025-09-05 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-05 | 2025-09-03 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-08-28 | 2025-08-26 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-08-27 | 2025-08-25 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2025-08-21 | 2025-08-19 | 0.670 | 4,687 | +0 | 0.00% | 3,140 |
| 2025-08-20 | 2025-08-18 | 0.690 | 4,687 | +0 | 0.00% | 3,234 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,687 | +0 | 0.00% | 2,765 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2025-08-15 | 2025-08-13 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-08-12 | 2025-08-08 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-08-08 | 2025-08-06 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,687 | +0 | 0.00% | 2,812 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,687 | +0 | 0.00% | 2,156 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,687 | +0 | 0.00% | 2,179 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,687 | +0 | 0.00% | 2,226 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,687 | +0 | 0.00% | 3,093 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,687 | +0 | 0.00% | 2,953 |
| 2025-06-30 | 2025-06-26 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,687 | +0 | 0.00% | 3,140 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,687 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,687 | +0 | 0.00% | 3,468 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,687 | +0 | 0.00% | 3,281 |
| 2025-06-23 | 2025-06-19 | 0.770 | 4,687 | +0 | 0.00% | 3,609 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,687 | +0 | 0.00% | 2,203 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,687 | +0 | 0.00% | 2,273 |
| 2025-06-16 | 2025-06-12 | 0.465 | 4,687 | +0 | 0.00% | 2,179 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,687 | +0 | 0.00% | 2,179 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,687 | +0 | 0.00% | 2,179 |
| 2025-06-11 | 2025-06-09 | 0.465 | 4,687 | +0 | 0.00% | 2,179 |
| 2025-06-10 | 2025-06-06 | 0.455 | 4,687 | +0 | 0.00% | 2,133 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,687 | +0 | 0.00% | 2,297 |
| 2025-06-06 | 2025-06-04 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-06-05 | 2025-06-03 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-06-03 | 2025-05-30 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-06-02 | 2025-05-29 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-05-30 | 2025-05-28 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2025-05-28 | 2025-05-26 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2025-05-27 | 2025-05-23 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2025-05-26 | 2025-05-22 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2025-05-23 | 2025-05-21 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,687 | +0 | 0.00% | 2,625 |
| 2025-05-21 | 2025-05-19 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2025-05-20 | 2025-05-16 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2025-05-19 | 2025-05-15 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,687 | +0 | 0.00% | 2,906 |
| 2025-05-15 | 2025-05-13 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-05-14 | 2025-05-12 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-05-13 | 2025-05-09 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-05-12 | 2025-05-08 | 0.425 | 4,687 | +0 | 0.00% | 1,992 |
| 2025-05-09 | 2025-05-07 | 0.420 | 4,687 | +0 | 0.00% | 1,969 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,687 | +0 | 0.00% | 2,015 |
| 2025-05-07 | 2025-05-02 | 0.440 | 4,687 | +0 | 0.00% | 2,062 |
| 2025-05-06 | 2025-04-30 | 0.460 | 4,687 | +0 | 0.00% | 2,156 |
| 2025-05-02 | 2025-04-29 | 0.455 | 4,687 | +0 | 0.00% | 2,133 |
| 2025-04-30 | 2025-04-28 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.440 | 4,687 | +0 | 0.00% | 2,062 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,687 | +0 | 0.00% | 1,711 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,687 | +0 | 0.00% | 1,547 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,687 | +0 | 0.00% | 1,547 |
| 2025-04-16 | 2025-04-14 | 0.350 | 4,687 | +0 | 0.00% | 1,640 |
| 2025-04-15 | 2025-04-11 | 0.350 | 4,687 | +0 | 0.00% | 1,640 |
| 2025-04-14 | 2025-04-10 | 0.360 | 4,687 | +0 | 0.00% | 1,687 |
| 2025-04-11 | 2025-04-09 | 0.360 | 4,687 | +0 | 0.00% | 1,687 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,687 | +0 | 0.00% | 1,617 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,687 | +0 | 0.00% | 1,617 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,687 | +0 | 0.00% | 1,640 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,687 | +0 | 0.00% | 1,687 |
| 2025-04-03 | 2025-04-01 | 0.355 | 4,687 | +0 | 0.00% | 1,664 |
| 2025-04-02 | 2025-03-31 | 0.350 | 4,687 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,687 | +0 | 0.00% | 1,664 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,687 | +0 | 0.00% | 1,664 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,687 | +0 | 0.00% | 1,664 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,687 | +0 | 0.00% | 1,734 |
| 2025-03-26 | 2025-03-24 | 0.360 | 4,687 | +0 | 0.00% | 1,687 |
| 2025-03-25 | 2025-03-21 | 0.390 | 4,687 | +0 | 0.00% | 1,828 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,687 | +0 | 0.00% | 1,734 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,687 | +0 | 0.00% | 1,781 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,687 | +0 | 0.00% | 1,851 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2025-03-18 | 2025-03-14 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2025-03-17 | 2025-03-13 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2025-03-14 | 2025-03-12 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2025-03-13 | 2025-03-11 | 0.385 | 4,687 | +0 | 0.00% | 1,804 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,687 | +0 | 0.00% | 1,781 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,687 | +0 | 0.00% | 1,992 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,687 | +0 | 0.00% | 1,898 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,687 | +0 | 0.00% | 1,969 |
| 2025-03-06 | 2025-03-04 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2025-03-05 | 2025-03-03 | 0.440 | 4,687 | +0 | 0.00% | 2,062 |
| 2025-03-04 | 2025-02-28 | 0.450 | 4,687 | +0 | 0.00% | 2,109 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-02-28 | 2025-02-26 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.410 | 4,687 | +0 | 0.00% | 1,922 |
| 2025-02-24 | 2025-02-20 | 0.395 | 4,687 | +0 | 0.00% | 1,851 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,687 | +0 | 0.00% | 1,875 |
| 2025-02-20 | 2025-02-18 | 0.425 | 4,687 | +0 | 0.00% | 1,992 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,687 | +0 | 0.00% | 1,969 |
| 2025-02-18 | 2025-02-14 | 0.435 | 4,687 | +0 | 0.00% | 2,039 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4,687 | +0 | 0.00% | 2,086 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-02-13 | 2025-02-11 | 0.495 | 4,687 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.480 | 4,687 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-02-05 | 2025-02-03 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-23 | 2025-01-21 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-20 | 2025-01-16 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-17 | 2025-01-15 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2025-01-16 | 2025-01-14 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-15 | 2025-01-13 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2025-01-13 | 2025-01-09 | 0.500 | 4,687 | +0 | 0.00% | 2,344 |
| 2025-01-10 | 2025-01-08 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-09 | 2025-01-07 | 0.510 | 4,687 | +0 | 0.00% | 2,390 |
| 2025-01-08 | 2025-01-06 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-01-07 | 2025-01-03 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2025-01-06 | 2025-01-02 | 0.570 | 4,687 | +0 | 0.00% | 2,672 |
| 2025-01-03 | 2024-12-31 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2025-01-02 | 2024-12-27 | 0.580 | 4,687 | +0 | 0.00% | 2,718 |
| 2024-12-30 | 2024-12-24 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4,687 | +0 | 0.00% | 2,437 |
| 2024-12-23 | 2024-12-19 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2024-12-20 | 2024-12-18 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2024-12-19 | 2024-12-17 | 0.550 | 4,687 | +0 | 0.00% | 2,578 |
| 2024-12-18 | 2024-12-16 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,687 | +0 | 0.00% | 2,484 |
| 2024-12-16 | 2024-12-12 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2024-12-13 | 2024-12-11 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,687 | +0 | 0.00% | 2,531 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4,687 | -400 | 0.00% | 2,625 |
| 2023-09-22 | 2023-09-20 | 0.650 | 5,087 | -10,000 | 0.00% | 3,307 |
| 2023-09-04 | 2023-08-30 | 0.630 | 15,087 | -8,000 | 0.01% | 9,505 |
| 2023-08-25 | 2023-08-23 | 0.680 | 23,087 | -12,000 | 0.01% | 15,699 |
| 2023-08-02 | 2023-07-31 | 0.710 | 35,087 | +20,000 | 0.01% | 24,912 |
| 2023-03-31 | 2023-03-29 | 0.740 | 15,087 | +5,000 | 0.01% | 11,164 |
| 2023-03-29 | 2023-03-27 | 0.900 | 10,087 | +5,000 | 0.00% | 9,078 |
| 2022-07-25 | 2022-07-21 | 6.800 | 5,087 | -2,600 | 0.00% | 34,592 |
| 2022-06-20 | 2022-06-16 | 6.900 | 7,687 | -600 | 0.00% | 53,040 |
| 2022-03-16 | 2022-03-14 | 8.900 | 8,287 | -1,200 | 0.00% | 73,754 |
| 2021-11-24 | 2021-11-22 | 3.000 | 9,487 | -500 | 0.00% | 28,461 |
| 2021-08-27 | 2021-08-25 | 3.100 | 9,987 | -400 | 0.00% | 30,960 |
| 2020-06-10 | 2020-06-08 | 2.820 | 10,387 | -400 | 0.01% | 29,291 |
| 2020-05-08 | 2020-05-06 | 3.300 | 10,787 | -600 | 0.01% | 35,597 |
| 2020-04-27 | 2020-04-23 | 1.750 | 11,387 | -30,000 | 0.01% | 19,927 |
| 2020-04-24 | 2020-04-22 | 1.650 | 41,387 | +30,000 | 0.03% | 68,289 |
| 2020-04-16 | 2020-04-14 | 2.030 | 11,387 | -28,000 | 0.01% | 23,116 |
| 2020-04-15 | 2020-04-09 | 1.890 | 39,387 | +26,000 | 0.03% | 74,441 |
| 2020-02-27 | 2020-02-25 | 1.450 | 13,387 | -1 | 0.01% | 19,411 |
| 2020-02-04 | 2020-01-31 | 2.000 | 13,388 | +2,000 | 0.01% | 26,776 |
| 2020-01-08 | 2020-01-06 | 2.600 | 11,388 | -2,800 | 0.01% | 29,609 |
| 2019-09-20 | 2019-09-18 | 3.900 | 14,188 | -6,000 | 0.01% | 55,333 |
| 2019-09-18 | 2019-09-16 | 4.100 | 20,188 | +6,800 | 0.02% | 82,771 |
| 2019-09-02 | 2019-08-29 | 3.700 | 13,388 | -12,000 | 0.01% | 49,536 |
| 2019-08-26 | 2019-08-22 | 4.600 | 25,388 | +12,000 | 0.02% | 116,785 |
| 2019-08-08 | 2019-08-06 | 3.950 | 13,388 | -3,600 | 0.01% | 52,883 |
| 2019-04-29 | 2019-04-25 | 5.400 | 16,988 | +1,200 | 0.01% | 91,735 |
| 2019-04-17 | 2019-04-15 | 6.250 | 15,788 | +1,200 | 0.01% | 98,675 |
| 2019-04-16 | 2019-04-12 | 6.950 | 14,588 | -1,200 | 0.01% | 101,387 |
| 2019-04-15 | 2019-04-11 | 6.350 | 15,788 | -1,200 | 0.01% | 100,254 |
| 2019-03-21 | 2019-03-19 | 6.000 | 16,988 | +1,200 | 0.01% | 101,928 |
| 2019-03-06 | 2019-03-04 | 6.500 | 15,788 | +1,240 | 0.01% | 102,622 |
| 2019-02-26 | 2019-02-22 | 6.500 | 14,548 | +1,160 | 0.01% | 94,562 |
| 2019-02-14 | 2019-02-12 | 6.350 | 13,388 | -2,400 | 0.01% | 85,014 |
| 2019-01-22 | 2019-01-18 | 6.500 | 15,788 | +1,200 | 0.01% | 102,622 |
| 2019-01-09 | 2019-01-07 | 7.500 | 14,588 | +1,200 | 0.01% | 109,410 |
| 2018-12-10 | 2018-12-06 | 8.500 | 13,388 | -800 | 0.01% | 113,798 |
| 2018-12-04 | 2018-11-30 | 8.450 | 14,188 | +800 | 0.01% | 119,889 |
| 2018-05-16 | 2018-05-14 | 11.200 | 13,388 | -2,000 | 0.01% | 149,946 |
| 2018-05-14 | 2018-05-10 | 11.850 | 15,388 | +2,000 | 0.01% | 182,348 |
| 2018-02-08 | 2018-02-06 | 12.300 | 13,388 | -2,000 | 0.01% | 164,672 |
| 2018-02-06 | 2018-02-02 | 14.000 | 15,388 | +2,000 | 0.01% | 215,432 |
| 2018-02-05 | 2018-02-01 | 14.000 | 13,388 | -4,000 | 0.01% | 187,432 |
| 2018-02-01 | 2018-01-30 | 14.250 | 17,388 | -4,000 | 0.02% | 247,779 |
| 2018-01-31 | 2018-01-29 | 15.000 | 21,388 | +4,600 | 0.02% | 320,820 |
| 2018-01-30 | 2018-01-26 | 15.750 | 16,788 | +4,000 | 0.01% | 264,411 |
| 2018-01-29 | 2018-01-25 | 15.750 | 12,788 | -8,000 | 0.01% | 201,411 |
| 2018-01-25 | 2018-01-23 | 15.500 | 20,788 | +8,000 | 0.02% | 322,214 |
| 2018-01-22 | 2018-01-18 | 15.500 | 12,788 | -13,000 | 0.01% | 198,214 |
| 2018-01-18 | 2018-01-16 | 16.000 | 25,788 | +13,000 | 0.02% | 412,608 |
| 2018-01-11 | 2018-01-09 | 15.250 | 12,788 | -3,610 | 0.01% | 195,017 |
| 2018-01-10 | 2018-01-08 | 15.250 | 16,398 | +3,610 | 0.01% | 250,070 |
| 2017-12-29 | 2017-12-27 | 15.500 | 12,788 | -5,600 | 0.01% | 198,214 |
| 2017-12-28 | 2017-12-22 | 14.750 | 18,388 | +1,600 | 0.02% | 271,223 |
| 2017-12-27 | 2017-12-21 | 14.250 | 16,788 | -800 | 0.01% | 239,229 |
| 2017-12-22 | 2017-12-20 | 14.000 | 17,588 | +4,800 | 0.02% | 246,232 |
| 2017-12-08 | 2017-12-06 | 16.250 | 12,788 | -2,000 | 0.01% | 207,805 |
| 2017-12-07 | 2017-12-05 | 16.500 | 14,788 | -1,000 | 0.01% | 244,002 |
| 2017-11-30 | 2017-11-28 | 17.250 | 15,788 | +1,000 | 0.01% | 272,343 |
| 2017-11-29 | 2017-11-27 | 19.000 | 14,788 | +1,000 | 0.01% | 280,972 |
| 2017-11-22 | 2017-11-20 | 20.750 | 13,788 | -3,200 | 0.01% | 286,101 |
| 2017-11-21 | 2017-11-17 | 19.500 | 16,988 | -1,200 | 0.02% | 331,266 |
| 2017-11-20 | 2017-11-16 | 19.000 | 18,188 | -1,000 | 0.02% | 345,572 |
| 2017-11-17 | 2017-11-15 | 18.750 | 19,188 | -1,000 | 0.02% | 359,775 |
| 2017-11-13 | 2017-11-09 | 15.500 | 20,188 | -600 | 0.02% | 312,914 |
| 2017-10-24 | 2017-10-20 | 12.750 | 20,788 | +600 | 0.02% | 265,047 |
| 2017-10-18 | 2017-10-16 | 13.750 | 20,188 | +1,000 | 0.02% | 277,585 |
| 2017-10-12 | 2017-10-10 | 14.500 | 19,188 | +1,000 | 0.02% | 278,226 |
| 2017-10-11 | 2017-10-09 | 14.500 | 18,188 | -5,000 | 0.02% | 263,726 |
| 2017-10-09 | 2017-10-04 | 14.250 | 23,188 | -600 | 0.02% | 330,429 |
| 2017-10-03 | 2017-09-28 | 12.300 | 23,788 | -4,000 | 0.02% | 292,592 |
| 2017-09-29 | 2017-09-27 | 11.950 | 27,788 | -1,600 | 0.02% | 332,067 |
| 2017-09-22 | 2017-09-20 | 10.600 | 29,388 | +1,200 | 0.03% | 311,513 |
| 2017-09-21 | 2017-09-19 | 11.000 | 28,188 | +2,000 | 0.03% | 310,068 |
| 2017-09-20 | 2017-09-18 | 10.400 | 26,188 | +800 | 0.02% | 272,355 |
| 2017-09-15 | 2017-09-13 | 11.100 | 25,388 | +800 | 0.02% | 281,807 |
| 2017-09-13 | 2017-09-11 | 11.300 | 24,588 | +800 | 0.02% | 277,844 |
| 2017-09-06 | 2017-09-04 | 11.550 | 23,788 | -800 | 0.02% | 274,751 |
| 2017-09-04 | 2017-08-31 | 11.400 | 24,588 | +800 | 0.02% | 280,303 |
| 2017-08-25 | 2017-08-22 | 12.150 | 23,788 | -200 | 0.02% | 289,024 |
| 2017-08-01 | 2017-07-28 | 13.500 | 23,988 | -660 | 0.02% | 323,838 |
| 2017-07-31 | 2017-07-27 | 12.000 | 24,648 | +200 | 0.02% | 295,776 |
| 2017-07-26 | 2017-07-24 | 11.600 | 24,448 | +450 | 0.02% | 283,597 |
| 2017-07-21 | 2017-07-19 | 11.950 | 23,998 | +5,000 | 0.02% | 286,776 |
| 2017-07-18 | 2017-07-14 | 12.000 | 18,998 | +660 | 0.02% | 227,976 |
| 2017-06-28 | 2017-06-26 | 13.250 | 18,338 | -2,000 | 0.02% | 242,978 |
| 2017-06-12 | 2017-06-08 | 14.250 | 20,338 | -8,000 | 0.02% | 289,816 |
| 2017-06-09 | 2017-06-07 | 14.250 | 28,338 | +8,000 | 0.03% | 403,816 |
| 2017-06-05 | 2017-06-01 | 13.750 | 20,338 | -10,700 | 0.02% | 279,648 |
| 2017-06-02 | 2017-05-31 | 14.000 | 31,038 | +10,700 | 0.03% | 434,532 |
| 2017-06-01 | 2017-05-29 | 14.500 | 20,338 | +3,200 | 0.02% | 294,901 |
| 2017-05-17 | 2017-05-15 | 14.000 | 17,138 | -800 | 0.02% | 239,932 |
| 2017-05-11 | 2017-05-09 | 13.000 | 17,938 | +800 | 0.02% | 233,194 |
| 2017-05-08 | 2017-05-04 | 14.500 | 17,138 | -680 | 0.02% | 248,501 |
| 2017-05-05 | 2017-05-02 | 14.250 | 17,818 | +680 | 0.02% | 253,906 |
| 2017-04-27 | 2017-04-25 | 14.250 | 17,138 | -6,520 | 0.02% | 244,216 |
| 2017-04-26 | 2017-04-24 | 14.250 | 23,658 | +6,520 | 0.02% | 337,126 |
| 2017-04-25 | 2017-04-21 | 14.750 | 17,138 | -14,000 | 0.02% | 252,786 |
| 2017-04-24 | 2017-04-20 | 14.500 | 31,138 | +14,000 | 0.03% | 451,501 |
| 2017-04-18 | 2017-04-12 | 15.000 | 17,138 | -8,000 | 0.02% | 257,070 |
| 2017-04-13 | 2017-04-11 | 14.500 | 25,138 | +8,000 | 0.02% | 364,501 |
| 2017-04-05 | 2017-03-31 | 14.750 | 17,138 | -5,570 | 0.02% | 252,786 |
| 2017-04-03 | 2017-03-30 | 15.250 | 22,708 | +4,370 | 0.02% | 346,297 |
| 2017-03-31 | 2017-03-29 | 15.250 | 18,338 | +1,200 | 0.02% | 279,654 |
| 2017-03-29 | 2017-03-27 | 15.500 | 17,138 | -6,000 | 0.02% | 265,639 |
| 2017-03-28 | 2017-03-24 | 15.000 | 23,138 | +1,370 | 0.02% | 347,070 |
| 2017-03-27 | 2017-03-23 | 16.250 | 21,768 | +3,150 | 0.02% | 353,730 |
| 2017-03-20 | 2017-03-16 | 17.250 | 18,618 | +400 | 0.02% | 321,160 |
| 2017-03-16 | 2017-03-14 | 16.500 | 18,218 | +480 | 0.02% | 300,597 |
| 2017-03-14 | 2017-03-10 | 17.750 | 17,738 | +600 | 0.02% | 314,850 |
| 2017-03-09 | 2017-03-07 | 18.750 | 17,138 | -800 | 0.02% | 321,338 |
| 2017-03-01 | 2017-02-27 | 15.750 | 17,938 | -1,560 | 0.02% | 282,524 |
| 2017-02-28 | 2017-02-24 | 15.500 | 19,498 | +3,560 | 0.02% | 302,219 |
| 2017-02-23 | 2017-02-21 | 15.750 | 15,938 | -14,000 | 0.02% | 251,024 |
| 2017-02-22 | 2017-02-20 | 15.000 | 29,938 | +14,000 | 0.03% | 449,070 |
| 2017-02-20 | 2017-02-16 | 16.500 | 15,938 | -10,000 | 0.02% | 262,977 |
| 2017-02-17 | 2017-02-15 | 16.500 | 25,938 | +2,000 | 0.03% | 427,977 |
| 2017-02-16 | 2017-02-14 | 17.000 | 23,938 | +8,000 | 0.02% | 406,946 |
| 2017-02-02 | 2017-01-27 | 15.000 | 15,938 | -3,200 | 0.02% | 239,070 |
| 2017-02-01 | 2017-01-25 | 15.000 | 19,138 | -4,800 | 0.02% | 287,070 |
| 2017-01-26 | 2017-01-24 | 15.250 | 23,938 | +8,000 | 0.02% | 365,054 |
| 2017-01-18 | 2017-01-16 | 15.750 | 15,938 | -6,490 | 0.02% | 251,024 |
| 2017-01-17 | 2017-01-13 | 15.750 | 22,428 | +6,490 | 0.02% | 353,241 |
| 2017-01-12 | 2017-01-10 | 15.750 | 15,938 | +2,000 | 0.02% | 251,024 |
| 2017-01-11 | 2017-01-09 | 15.500 | 13,938 | -6,000 | 0.01% | 216,039 |
| 2017-01-10 | 2017-01-06 | 16.000 | 19,938 | +6,000 | 0.02% | 319,008 |
| 2016-11-29 | 2016-11-25 | 20.000 | 13,938 | +2,000 | 0.01% | 278,760 |
| 2016-11-28 | 2016-11-24 | 21.000 | 11,938 | -4,000 | 0.01% | 250,698 |
| 2016-11-25 | 2016-11-23 | 21.000 | 15,938 | +4,000 | 0.02% | 334,698 |
| 2016-11-22 | 2016-11-18 | 21.250 | 11,938 | -4,000 | 0.01% | 253,682 |
| 2016-11-18 | 2016-11-16 | 20.750 | 15,938 | +4,000 | 0.02% | 330,714 |
| 2016-11-17 | 2016-11-15 | 21.000 | 11,938 | -2,860 | 0.01% | 250,698 |
| 2016-11-16 | 2016-11-14 | 21.000 | 14,798 | +2,860 | 0.02% | 310,758 |
| 2016-11-08 | 2016-11-04 | 21.000 | 11,938 | -3,200 | 0.01% | 250,698 |
| 2016-11-07 | 2016-11-03 | 21.250 | 15,138 | +3,200 | 0.02% | 321,682 |
| 2016-10-28 | 2016-10-26 | 20.750 | 11,938 | -4,000 | 0.01% | 247,714 |
| 2016-10-27 | 2016-10-25 | 21.750 | 15,938 | +4,000 | 0.02% | 346,652 |
| 2016-10-26 | 2016-10-24 | 22.500 | 11,938 | -3,200 | 0.01% | 268,605 |
| 2016-10-25 | 2016-10-20 | 23.000 | 15,138 | +3,200 | 0.02% | 348,174 |
| 2016-10-07 | 2016-10-05 | 24.750 | 11,938 | -1,000 | 0.01% | 295,466 |
| 2016-10-06 | 2016-10-04 | 25.000 | 12,938 | -3,800 | 0.01% | 323,450 |
| 2016-10-05 | 2016-10-03 | 25.000 | 16,738 | +2,800 | 0.02% | 418,450 |
| 2016-10-03 | 2016-09-29 | 25.000 | 13,938 | -760 | 0.01% | 348,450 |
| 2016-09-30 | 2016-09-28 | 25.500 | 14,698 | +1,760 | 0.02% | 374,799 |
| 2016-09-27 | 2016-09-23 | 29.000 | 12,938 | -2,000 | 0.01% | 375,202 |
| 2016-09-26 | 2016-09-22 | 29.500 | 14,938 | +2,000 | 0.02% | 440,671 |
| 2016-09-12 | 2016-09-08 | 28.000 | 12,938 | -2,000 | 0.01% | 362,264 |
| 2016-08-25 | 2016-08-23 | 17.000 | 14,938 | -2,000 | 0.02% | 253,946 |
| 2016-08-22 | 2016-08-18 | 17.500 | 16,938 | -1,200 | 0.02% | 296,415 |
| 2016-08-19 | 2016-08-17 | 18.000 | 18,138 | -600 | 0.02% | 326,484 |
| 2016-08-15 | 2016-08-11 | 16.000 | 18,738 | +1,200 | 0.02% | 299,808 |
| 2016-08-11 | 2016-08-09 | 16.500 | 17,538 | +600 | 0.02% | 289,377 |
| 2016-08-10 | 2016-08-08 | 16.000 | 16,938 | -21,300 | 0.02% | 271,008 |
| 2016-08-09 | 2016-08-05 | 16.500 | 38,238 | -20,020 | 0.04% | 630,927 |
| 2016-08-08 | 2016-08-04 | 16.500 | 58,258 | -90,000 | 0.06% | 961,257 |
| 2016-08-05 | 2016-08-03 | 16.500 | 148,258 | -140,000 | 0.16% | 2,446,257 |
| 2016-07-25 | 2016-07-21 | 17.000 | 288,258 | +1,000 | 0.32% | 4,900,386 |
| 2016-07-20 | 2016-07-18 | 17.750 | 287,258 | +2,000 | 0.32% | 5,098,830 |
| 2016-07-19 | 2016-07-15 | 17.750 | 285,258 | +271,328 | 0.32% | 5,063,330 |
| 2016-06-23 | 2016-06-21 | 19.500 | 13,930 | +1,000 | 0.02% | 271,635 |
| 2016-05-19 | 2016-05-17 | 19.250 | 12,930 | -2,000 | 0.01% | 248,902 |
| 2016-05-17 | 2016-05-13 | 17.750 | 14,930 | -200 | 0.02% | 265,008 |
| 2016-05-13 | 2016-05-11 | 18.000 | 15,130 | -200 | 0.02% | 272,340 |
| 2016-05-03 | 2016-04-28 | 17.000 | 15,330 | -2,000 | 0.02% | 260,610 |
| 2016-04-25 | 2016-04-21 | 16.000 | 17,330 | +2,200 | 0.02% | 277,280 |
| 2016-04-15 | 2016-04-13 | 17.750 | 15,130 | +2,000 | 0.02% | 268,558 |
| 2015-12-28 | 2015-12-22 | 31.500 | 13,130 | -1,620 | 0.02% | 413,595 |
| 2015-12-23 | 2015-12-21 | 31.000 | 14,750 | +1,620 | 0.02% | 457,250 |
| 2015-12-10 | 2015-12-08 | 36.000 | 13,130 | -2,100 | 0.02% | 472,680 |
| 2015-12-09 | 2015-12-07 | 35.000 | 15,230 | +2,100 | 0.02% | 533,050 |
| 2015-12-02 | 2015-11-30 | 36.000 | 13,130 | -3,190 | 0.02% | 472,680 |
| 2015-12-01 | 2015-11-27 | 36.500 | 16,320 | +2,880 | 0.02% | 595,680 |
| 2015-11-30 | 2015-11-26 | 37.500 | 13,440 | +110 | 0.02% | 504,000 |
| 2015-11-27 | 2015-11-25 | 39.000 | 13,330 | -400 | 0.02% | 519,870 |
| 2015-11-17 | 2015-11-13 | 37.500 | 13,730 | -2,400 | 0.02% | 514,875 |
| 2015-11-16 | 2015-11-12 | 38.000 | 16,130 | +2,400 | 0.02% | 612,940 |
| 2015-11-12 | 2015-11-10 | 39.000 | 13,730 | -3,110 | 0.02% | 535,470 |
| 2015-11-11 | 2015-11-09 | 39.000 | 16,840 | +3,310 | 0.02% | 656,760 |
| 2015-10-16 | 2015-10-14 | 37.000 | 13,530 | -3,260 | 0.02% | 500,610 |
| 2015-10-15 | 2015-10-13 | 37.500 | 16,790 | +2,460 | 0.02% | 629,625 |
| 2015-07-13 | 2015-07-09 | 31.000 | 14,330 | -250 | 0.02% | 444,230 |
| 2015-07-03 | 2015-06-30 | 43.000 | 14,580 | -600 | 0.02% | 626,940 |
| 2015-06-30 | 2015-06-26 | 44.000 | 15,180 | -4,750 | 0.02% | 667,920 |
| 2015-06-29 | 2015-06-25 | 43.500 | 19,930 | +4,350 | 0.03% | 866,955 |
| 2015-06-26 | 2015-06-24 | 44.000 | 15,580 | -2,000 | 0.02% | 685,520 |
| 2015-06-25 | 2015-06-23 | 44.000 | 17,580 | +2,000 | 0.02% | 773,520 |
| 2015-06-18 | 2015-06-16 | 41.500 | 15,580 | -2,600 | 0.02% | 646,570 |
| 2015-06-17 | 2015-06-15 | 41.000 | 18,180 | +1,800 | 0.02% | 745,380 |
| 2015-06-16 | 2015-06-12 | 44.500 | 16,380 | +800 | 0.02% | 728,910 |
| 2015-06-11 | 2015-06-09 | 45.500 | 15,580 | +1,000 | 0.02% | 708,890 |
| 2015-06-10 | 2015-06-08 | 48.500 | 14,580 | +4,000 | 0.02% | 707,130 |
| 2015-06-09 | 2015-06-05 | 49.500 | 10,580 | -400 | 0.01% | 523,710 |
| 2015-06-08 | 2015-06-04 | 50.000 | 10,980 | +1,300 | 0.01% | 549,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 9,680 | -1,600 | 0.01% | 474,320 |
| 2015-06-04 | 2015-06-02 | 52.500 | 11,280 | -1,150 | 0.01% | 592,200 |
| 2015-06-03 | 2015-06-01 | 51.000 | 12,430 | -1,400 | 0.02% | 633,930 |
| 2015-06-01 | 2015-05-28 | 45.500 | 13,830 | +400 | 0.02% | 629,265 |
| 2015-05-26 | 2015-05-21 | 44.000 | 13,430 | +1,600 | 0.02% | 590,920 |
| 2015-05-21 | 2015-05-19 | 45.500 | 11,830 | +800 | 0.02% | 538,265 |
| 2015-05-20 | 2015-05-18 | 45.500 | 11,030 | -200 | 0.01% | 501,865 |
| 2015-05-19 | 2015-05-15 | 40.000 | 11,230 | -1,400 | 0.01% | 449,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 12,630 | -2,570 | 0.02% | 460,995 |
| 2015-05-15 | 2015-05-13 | 36.000 | 15,200 | +730 | 0.02% | 547,200 |
| 2015-05-14 | 2015-05-12 | 36.500 | 14,470 | -6 | 0.02% | 528,155 |
| 2015-05-13 | 2015-05-11 | 37.000 | 14,476 | -264,660 | 0.02% | 535,612 |
| 2015-05-12 | 2015-05-08 | 36.000 | 279,136 | -180,000 | 0.36% | 10,048,896 |
| 2015-05-11 | 2015-05-07 | 33.000 | 459,136 | -196,400 | 0.59% | 15,151,488 |
| 2015-05-08 | 2015-05-06 | 34.500 | 655,536 | -2,800 | 0.84% | 22,615,992 |
| 2015-05-07 | 2015-05-05 | 35.500 | 658,336 | -560 | 0.84% | 23,370,928 |
| 2015-05-05 | 2015-04-30 | 34.500 | 658,896 | +2,600 | 0.84% | 22,731,912 |
| 2015-04-30 | 2015-04-28 | 37.000 | 656,296 | -400 | 0.84% | 24,282,952 |
| 2015-04-29 | 2015-04-27 | 33.500 | 656,696 | -4,800 | 0.84% | 21,999,316 |
| 2015-04-28 | 2015-04-24 | 31.000 | 661,496 | -2,800 | 0.85% | 20,506,376 |
| 2015-04-27 | 2015-04-23 | 31.500 | 664,296 | -760 | 0.85% | 20,925,324 |
| 2015-04-24 | 2015-04-22 | 31.000 | 665,056 | +1,600 | 0.85% | 20,616,736 |
| 2015-04-23 | 2015-04-21 | 28.500 | 663,456 | -4,390 | 0.85% | 18,908,496 |
| 2015-04-22 | 2015-04-20 | 25.500 | 667,846 | +6,590 | 0.86% | 17,030,073 |
| 2015-04-21 | 2015-04-17 | 27.000 | 661,256 | +1,400 | 0.85% | 17,853,912 |
| 2015-04-20 | 2015-04-16 | 28.500 | 659,856 | -15,710 | 0.85% | 18,805,896 |
| 2015-04-17 | 2015-04-15 | 22.250 | 675,566 | +600 | 0.87% | 15,031,344 |
| 2015-04-16 | 2015-04-14 | 19.500 | 674,966 | -2,200 | 0.87% | 13,161,837 |
| 2015-04-15 | 2015-04-13 | 20.000 | 677,166 | +18,200 | 0.87% | 13,543,320 |
| 2015-04-14 | 2015-04-10 | 17.500 | 658,966 | +380 | 0.84% | 11,531,905 |
| 2015-04-13 | 2015-04-09 | 18.500 | 658,586 | -4,400 | 0.84% | 12,183,841 |
| 2015-04-10 | 2015-04-08 | 18.750 | 662,986 | +1,200 | 0.85% | 12,430,988 |
| 2015-04-09 | 2015-04-02 | 18.750 | 661,786 | +2,800 | 0.85% | 12,408,488 |
| 2015-04-08 | 2015-04-01 | 19.250 | 658,986 | -5,380 | 0.85% | 12,685,480 |
| 2015-04-02 | 2015-03-31 | 15.750 | 664,366 | +370 | 0.85% | 10,463,764 |
| 2015-04-01 | 2015-03-30 | 15.750 | 663,996 | +2,430 | 0.85% | 10,457,937 |
| 2015-03-31 | 2015-03-27 | 16.250 | 661,566 | -62,550 | 0.85% | 10,750,448 |
| 2015-03-30 | 2015-03-26 | 17.250 | 724,116 | +1,000 | 0.93% | 12,491,001 |
| 2015-03-27 | 2015-03-25 | 17.000 | 723,116 | -2,800 | 0.93% | 12,292,972 |
| 2015-03-26 | 2015-03-24 | 17.500 | 725,916 | +34,380 | 0.93% | 12,703,530 |
| 2015-03-23 | 2015-03-19 | 18.250 | 691,536 | -1,000 | 0.89% | 12,620,532 |
| 2015-03-20 | 2015-03-18 | 18.250 | 692,536 | -400 | 0.89% | 12,638,782 |
| 2015-03-19 | 2015-03-17 | 17.250 | 692,936 | -600 | 0.89% | 11,953,146 |
| 2015-03-17 | 2015-03-13 | 17.500 | 693,536 | +800 | 0.89% | 12,136,880 |
| 2015-03-16 | 2015-03-12 | 17.500 | 692,736 | +360 | 0.89% | 12,122,880 |
| 2015-03-13 | 2015-03-11 | 17.500 | 692,376 | +28,590 | 0.89% | 12,116,580 |
| 2015-03-11 | 2015-03-09 | 19.000 | 663,786 | -2,000 | 0.85% | 12,611,934 |
| 2015-03-10 | 2015-03-06 | 19.000 | 665,786 | +3,000 | 0.85% | 12,649,934 |
| 2015-03-09 | 2015-03-05 | 18.500 | 662,786 | -2,000 | 0.85% | 12,261,541 |
| 2015-03-06 | 2015-03-04 | 19.250 | 664,786 | +2,000 | 0.85% | 12,797,130 |
| 2015-03-05 | 2015-03-03 | 19.250 | 662,786 | -2,000 | 0.85% | 12,758,630 |
| 2015-03-04 | 2015-03-02 | 20.000 | 664,786 | +8,220 | 0.85% | 13,295,720 |
| 2015-03-03 | 2015-02-27 | 21.250 | 656,566 | +2,100 | 0.84% | 13,952,028 |
| 2015-03-02 | 2015-02-26 | 23.750 | 654,466 | +550 | 0.84% | 15,543,568 |
| 2015-02-26 | 2015-02-24 | 24.250 | 653,916 | -400 | 0.84% | 15,857,463 |
| 2015-02-24 | 2015-02-18 | 26.000 | 654,316 | +400 | 0.84% | 17,012,216 |
| 2015-02-23 | 2015-02-16 | 25.000 | 653,916 | -2,080 | 0.84% | 16,347,900 |
| 2015-02-17 | 2015-02-13 | 25.500 | 655,996 | +3,160 | 0.84% | 16,727,898 |
| 2015-02-16 | 2015-02-12 | 26.000 | 652,836 | +640 | 0.84% | 16,973,736 |
| 2015-02-13 | 2015-02-11 | 27.000 | 652,196 | -400 | 0.84% | 17,609,292 |
| 2015-02-12 | 2015-02-10 | 27.500 | 652,596 | -2,400 | 0.84% | 17,946,390 |
| 2015-02-11 | 2015-02-09 | 27.000 | 654,996 | +2,800 | 0.84% | 17,684,892 |
| 2015-02-09 | 2015-02-05 | 28.000 | 652,196 | -152,000 | 0.84% | 18,261,488 |
| 2015-02-06 | 2015-02-04 | 28.500 | 804,196 | -223,150 | 1.03% | 22,919,586 |
| 2015-02-05 | 2015-02-03 | 29.500 | 1,027,346 | +1,710 | 1.32% | 30,306,707 |
| 2015-01-30 | 2015-01-28 | 29.500 | 1,025,636 | -5,300 | 1.32% | 30,256,262 |
| 2015-01-29 | 2015-01-27 | 30.000 | 1,030,936 | +4,500 | 1.32% | 30,928,080 |
| 2015-01-26 | 2015-01-22 | 30.000 | 1,026,436 | -2,200 | 1.32% | 30,793,080 |
| 2015-01-23 | 2015-01-21 | 30.000 | 1,028,636 | +3,400 | 1.32% | 30,859,080 |
| 2015-01-20 | 2015-01-16 | 33.000 | 1,025,236 | -2,720 | 1.32% | 33,832,788 |
| 2015-01-19 | 2015-01-15 | 31.000 | 1,027,956 | +1,120 | 1.32% | 31,866,636 |
| 2015-01-16 | 2015-01-14 | 32.500 | 1,026,836 | +1,600 | 1.32% | 33,372,170 |
| 2015-01-15 | 2015-01-13 | 33.000 | 1,025,236 | +400 | 1.32% | 33,832,788 |
| 2015-01-13 | 2015-01-09 | 32.000 | 1,024,836 | -3,800 | 1.32% | 32,794,752 |
| 2015-01-12 | 2015-01-08 | 31.500 | 1,028,636 | +3,800 | 1.32% | 32,402,034 |
| 2015-01-07 | 2015-01-05 | 32.500 | 1,024,836 | -200 | 1.32% | 33,307,170 |
| 2015-01-06 | 2015-01-02 | 30.500 | 1,025,036 | +400 | 1.32% | 31,263,598 |
| 2015-01-05 | 2014-12-31 | 30.000 | 1,024,636 | -3,800 | 1.31% | 30,739,080 |
| 2015-01-02 | 2014-12-29 | 33.000 | 1,028,436 | +1,600 | 1.32% | 33,938,388 |
| 2014-12-30 | 2014-12-24 | 34.000 | 1,026,836 | -400 | 1.32% | 34,912,424 |
| 2014-12-29 | 2014-12-22 | 28.500 | 1,027,236 | -400 | 1.32% | 29,276,226 |
| 2014-12-22 | 2014-12-18 | 27.500 | 1,027,636 | +400 | 1.32% | 28,259,990 |
| 2014-12-19 | 2014-12-17 | 29.000 | 1,027,236 | +400 | 1.32% | 29,789,844 |
| 2014-12-16 | 2014-12-12 | 29.000 | 1,026,836 | -4,000 | 1.32% | 29,778,244 |
| 2014-12-15 | 2014-12-11 | 29.500 | 1,030,836 | +4,000 | 1.32% | 30,409,662 |
| 2014-12-11 | 2014-12-09 | 30.500 | 1,026,836 | -400 | 1.32% | 31,318,498 |
| 2014-12-08 | 2014-12-04 | 34.500 | 1,027,236 | +400 | 1.32% | 35,439,642 |
| 2014-12-05 | 2014-12-03 | 35.000 | 1,026,836 | -600 | 1.32% | 35,939,260 |
| 2014-12-04 | 2014-12-02 | 34.000 | 1,027,436 | +400 | 1.32% | 34,932,824 |
| 2014-11-26 | 2014-11-24 | 39.000 | 1,027,036 | +3,160 | 1.32% | 40,054,404 |
| 2014-11-25 | 2014-11-21 | 40.000 | 1,023,876 | +200 | 1.31% | 40,955,040 |
| 2014-11-24 | 2014-11-20 | 38.500 | 1,023,676 | -80 | 1.31% | 39,411,526 |
| 2014-11-21 | 2014-11-19 | 39.000 | 1,023,756 | -560 | 1.31% | 39,926,484 |
| 2014-11-18 | 2014-11-14 | 40.500 | 1,024,316 | +600 | 1.32% | 41,484,798 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,023,716 | -2,000 | 1.31% | 40,948,640 |
| 2014-11-13 | 2014-11-11 | 40.500 | 1,025,716 | +2,240 | 1.32% | 41,541,498 |
| 2014-11-12 | 2014-11-10 | 41.500 | 1,023,476 | -2,000 | 1.31% | 42,474,254 |
| 2014-11-11 | 2014-11-07 | 40.500 | 1,025,476 | +2,600 | 1.32% | 41,531,778 |
| 2014-11-04 | 2014-10-31 | 44.000 | 1,022,876 | +80 | 1.31% | 45,006,544 |
| 2014-10-31 | 2014-10-29 | 45.500 | 1,022,796 | -2,800 | 1.31% | 46,537,218 |
| 2014-10-30 | 2014-10-28 | 44.500 | 1,025,596 | +2,000 | 1.32% | 45,639,022 |
| 2014-10-07 | 2014-10-03 | 51.000 | 1,023,596 | -400 | 1.31% | 52,203,396 |
| 2014-09-26 | 2014-09-24 | 51.000 | 1,023,996 | -300 | 1.32% | 52,223,796 |
| 2014-09-25 | 2014-09-23 | 51.000 | 1,024,296 | +200 | 1.32% | 52,239,096 |
| 2014-09-10 | 2014-09-05 | 49.000 | 1,024,096 | -580 | 1.32% | 50,180,704 |
| 2014-09-05 | 2014-09-03 | 45.000 | 1,024,676 | +80 | 1.32% | 46,110,420 |
| 2014-08-29 | 2014-08-27 | 45.500 | 1,024,596 | +400 | 1.32% | 46,619,118 |
| 2014-08-28 | 2014-08-26 | 45.500 | 1,024,196 | -91,200 | 1.32% | 46,600,918 |
| 2014-08-27 | 2014-08-25 | 44.500 | 1,115,396 | -48,800 | 1.43% | 49,635,122 |
| 2014-08-26 | 2014-08-22 | 46.000 | 1,164,196 | -35,500 | 1.50% | 53,553,016 |
| 2014-08-22 | 2014-08-20 | 47.500 | 1,199,696 | -22,000 | 1.54% | 56,985,560 |
| 2014-08-21 | 2014-08-19 | 48.000 | 1,221,696 | -59,600 | 1.57% | 58,641,408 |
| 2014-08-20 | 2014-08-18 | 49.500 | 1,281,296 | -22,000 | 1.65% | 63,424,152 |
| 2014-08-19 | 2014-08-15 | 49.500 | 1,303,296 | -110,330 | 1.67% | 64,513,152 |
| 2014-08-18 | 2014-08-14 | 48.000 | 1,413,626 | -82,000 | 1.82% | 67,854,048 |
| 2014-08-15 | 2014-08-13 | 50.000 | 1,495,626 | -70,000 | 1.92% | 74,781,300 |
| 2014-08-14 | 2014-08-12 | 52.000 | 1,565,626 | -200 | 2.01% | 81,412,552 |
| 2014-08-13 | 2014-08-11 | 53.500 | 1,565,826 | +500 | 2.01% | 83,771,691 |
| 2014-08-08 | 2014-08-06 | 54.500 | 1,565,326 | +200 | 2.01% | 85,310,267 |
| 2014-08-05 | 2014-08-01 | 57.500 | 1,565,126 | +600 | 2.01% | 89,994,745 |
| 2014-08-01 | 2014-07-30 | 53.500 | 1,564,526 | +1,000 | 2.01% | 83,702,141 |
| 2014-07-31 | 2014-07-29 | 58.500 | 1,563,526 | -600 | 2.01% | 91,466,271 |
| 2014-07-24 | 2014-07-22 | 47.000 | 1,564,126 | -600 | 2.01% | 73,513,922 |
| 2014-07-07 | 2014-07-03 | 41.500 | 1,564,726 | -1,000 | 2.01% | 64,936,129 |
| 2014-07-02 | 2014-06-27 | 39.500 | 1,565,726 | -1,200 | 2.01% | 61,846,177 |
| 2014-06-30 | 2014-06-26 | 39.500 | 1,566,926 | +1,077,200 | 2.01% | 61,893,577 |
| 2014-06-27 | 2014-06-25 | 35.000 | 489,726 | -3,400 | 0.63% | 17,140,410 |
| 2014-06-26 | 2014-06-24 | 33.000 | 493,126 | +4,800 | 0.63% | 16,273,158 |
| 2014-06-25 | 2014-06-23 | 39.000 | 488,326 | -400 | 0.63% | 19,044,714 |
| 2014-06-24 | 2014-06-20 | 37.000 | 488,726 | +5,000 | 0.63% | 18,082,862 |
| 2014-06-18 | 2014-06-16 | 53.000 | 483,726 | +200 | 0.74% | 25,637,478 |
| 2014-06-12 | 2014-06-10 | 61.000 | 483,526 | -12,000 | 0.74% | 29,495,086 |
| 2014-06-11 | 2014-06-09 | 60.000 | 495,526 | -200 | 0.76% | 29,731,560 |
| 2014-06-09 | 2014-06-05 | 56.500 | 495,726 | -1,000 | 0.76% | 28,008,519 |
| 2014-06-05 | 2014-06-03 | 53.500 | 496,726 | -1,000 | 0.76% | 26,574,841 |
| 2014-05-30 | 2014-05-28 | 51.500 | 497,726 | -1,000 | 0.77% | 25,632,889 |
| 2014-05-12 | 2014-05-08 | 42.000 | 498,726 | -400 | 0.77% | 20,946,492 |
| 2014-05-05 | 2014-04-30 | 40.000 | 499,126 | -400 | 0.77% | 19,965,040 |
| 2014-05-02 | 2014-04-29 | 41.000 | 499,526 | -200 | 0.77% | 20,480,566 |
| 2014-04-25 | 2014-04-23 | 43.500 | 499,726 | -800 | 0.77% | 21,738,081 |
| 2014-04-17 | 2014-04-15 | 46.000 | 500,526 | -200 | 0.77% | 23,024,196 |
| 2014-04-14 | 2014-04-10 | 51.000 | 500,726 | -200 | 0.77% | 25,537,026 |
| 2014-04-11 | 2014-04-09 | 49.500 | 500,926 | -800 | 0.77% | 24,795,837 |
| 2014-04-09 | 2014-04-07 | 46.500 | 501,726 | +2,200 | 0.77% | 23,330,259 |
| 2014-04-08 | 2014-04-04 | 55.000 | 499,526 | +3,300 | 0.77% | 27,473,930 |
| 2014-04-03 | 2014-04-01 | 63.000 | 496,226 | -200 | 0.76% | 31,262,238 |
| 2014-04-01 | 2014-03-28 | 67.500 | 496,426 | +200 | 0.76% | 33,508,755 |
| 2014-03-28 | 2014-03-26 | 67.500 | 496,226 | +800 | 0.76% | 33,495,255 |
| 2014-03-27 | 2014-03-25 | 68.000 | 495,426 | -200 | 0.76% | 33,688,968 |
| 2014-03-20 | 2014-03-18 | 71.500 | 495,626 | -600 | 0.76% | 35,437,259 |
| 2014-03-19 | 2014-03-17 | 68.500 | 496,226 | -800 | 0.76% | 33,991,481 |
| 2014-03-18 | 2014-03-14 | 69.000 | 497,026 | +800 | 0.76% | 34,294,794 |
| 2014-03-12 | 2014-03-10 | 67.000 | 496,226 | +600 | 0.76% | 33,247,142 |
| 2014-03-11 | 2014-03-07 | 68.000 | 495,626 | -1,200 | 0.76% | 33,702,568 |
| 2014-03-10 | 2014-03-06 | 66.500 | 496,826 | -2,000 | 0.76% | 33,038,929 |
| 2014-03-07 | 2014-03-05 | 64.500 | 498,826 | +2,600 | 0.77% | 32,174,277 |
| 2014-03-06 | 2014-03-04 | 68.000 | 496,226 | -200 | 0.76% | 33,743,368 |
| 2014-03-05 | 2014-03-03 | 66.500 | 496,426 | +200 | 0.76% | 33,012,329 |
| 2014-03-03 | 2014-02-27 | 68.500 | 496,226 | +600 | 0.76% | 33,991,481 |
| 2014-02-28 | 2014-02-26 | 70.500 | 495,626 | -1,000 | 0.76% | 34,941,633 |
| 2014-02-27 | 2014-02-25 | 70.500 | 496,626 | -200 | 0.78% | 35,012,133 |
| 2014-02-26 | 2014-02-24 | 71.500 | 496,826 | +800 | 0.78% | 35,523,059 |
| 2014-02-25 | 2014-02-21 | 73.000 | 496,026 | -200 | 0.77% | 36,209,898 |
| 2014-02-24 | 2014-02-20 | 74.500 | 496,226 | +600 | 0.77% | 36,968,837 |
| 2014-02-20 | 2014-02-18 | 80.000 | 495,626 | -400 | 0.77% | 39,650,080 |
| 2014-02-19 | 2014-02-17 | 78.000 | 496,026 | -200 | 0.77% | 38,690,028 |
| 2014-02-18 | 2014-02-14 | 74.500 | 496,226 | +200 | 0.77% | 36,968,837 |
| 2014-02-17 | 2014-02-13 | 75.000 | 496,026 | +200 | 0.77% | 37,201,950 |
| 2014-02-13 | 2014-02-11 | 75.500 | 495,826 | -200 | 0.77% | 37,434,863 |
| 2014-02-06 | 2014-02-04 | 74.500 | 496,026 | +200 | 0.79% | 36,953,937 |
| 2014-01-29 | 2014-01-27 | 75.500 | 495,826 | -400 | 0.79% | 37,434,863 |
| 2014-01-27 | 2014-01-23 | 78.500 | 496,226 | +200 | 0.79% | 38,953,741 |
| 2014-01-24 | 2014-01-22 | 79.500 | 496,026 | -200 | 0.79% | 39,434,067 |
| 2014-01-21 | 2014-01-17 | 81.500 | 496,226 | -200 | 0.79% | 40,442,419 |
| 2014-01-16 | 2014-01-14 | 78.000 | 496,426 | -3,600 | 0.80% | 38,721,228 |
| 2014-01-13 | 2014-01-09 | 78.500 | 500,026 | +4,000 | 0.82% | 39,252,041 |
| 2014-01-10 | 2014-01-08 | 79.500 | 496,026 | +400 | 0.81% | 39,434,067 |
| 2014-01-07 | 2014-01-03 | 81.500 | 495,626 | -200 | 0.81% | 40,393,519 |
| 2013-12-27 | 2013-12-20 | 78.500 | 495,826 | -840 | 0.83% | 38,922,341 |
| 2013-12-23 | 2013-12-19 | 75.500 | 496,666 | -200 | 0.83% | 37,498,283 |
| 2013-12-19 | 2013-12-17 | 74.000 | 496,866 | -200 | 0.83% | 36,768,084 |
| 2013-12-18 | 2013-12-16 | 74.000 | 497,066 | -400 | 0.83% | 36,782,884 |
| 2013-12-17 | 2013-12-13 | 74.000 | 497,466 | -200 | 0.83% | 36,812,484 |
| 2013-12-16 | 2013-12-12 | 75.500 | 497,666 | +1,000 | 0.83% | 37,573,783 |
| 2013-12-13 | 2013-12-11 | 81.000 | 496,666 | +400 | 0.83% | 40,229,946 |
| 2013-12-12 | 2013-12-10 | 81.000 | 496,266 | -800 | 0.83% | 40,197,546 |
| 2013-12-09 | 2013-12-05 | 88.500 | 497,066 | +400 | 0.83% | 43,990,341 |
| 2013-12-06 | 2013-12-04 | 90.500 | 496,666 | -29,000 | 0.86% | 44,948,273 |
| 2013-12-05 | 2013-12-03 | 94.000 | 525,666 | -141,310 | 0.91% | 49,412,604 |
| 2013-12-04 | 2013-12-02 | 89.000 | 666,976 | -200 | 1.16% | 59,360,864 |
| 2013-12-03 | 2013-11-29 | 93.000 | 667,176 | -2,800 | 1.16% | 62,047,368 |
| 2013-12-02 | 2013-11-28 | 94.500 | 669,976 | -60,300 | 1.16% | 63,312,732 |
| 2013-11-29 | 2013-11-27 | 99.000 | 730,276 | -200 | 1.27% | 72,297,324 |
| 2013-11-28 | 2013-11-26 | 95.000 | 730,476 | -120 | 1.27% | 69,395,220 |
| 2013-11-21 | 2013-11-19 | 93.000 | 730,596 | +120 | 1.27% | 67,945,428 |
| 2013-11-20 | 2013-11-18 | 93.000 | 730,476 | -200 | 1.27% | 67,934,268 |
| 2013-11-19 | 2013-11-15 | 94.500 | 730,676 | -400 | 1.27% | 69,048,882 |
| 2013-11-15 | 2013-11-13 | 86.500 | 731,076 | +400 | 1.27% | 63,238,074 |
| 2013-11-08 | 2013-11-06 | 98.000 | 730,676 | -200 | 1.27% | 71,606,248 |
| 2013-11-07 | 2013-11-05 | 98.500 | 730,876 | -200 | 1.27% | 71,991,286 |
| 2013-11-06 | 2013-11-04 | 97.500 | 731,076 | -600 | 1.27% | 71,279,910 |
| 2013-11-05 | 2013-11-01 | 90.500 | 731,676 | -200 | 1.27% | 66,216,678 |
| 2013-11-01 | 2013-10-30 | 87.500 | 731,876 | -800 | 1.27% | 64,039,150 |
| 2013-10-23 | 2013-10-21 | 85.000 | 732,676 | +600 | 1.27% | 62,277,460 |
| 2013-10-21 | 2013-10-17 | 89.500 | 732,076 | +200 | 1.27% | 65,520,802 |
| 2013-10-17 | 2013-10-15 | 87.000 | 731,876 | +200 | 1.27% | 63,673,212 |
| 2013-10-16 | 2013-10-11 | 88.500 | 731,676 | +200 | 1.27% | 64,753,326 |
| 2013-10-15 | 2013-10-10 | 88.500 | 731,476 | +400 | 1.27% | 64,735,626 |
| 2013-10-08 | 2013-10-04 | 93.000 | 731,076 | +200 | 1.27% | 67,990,068 |
| 2013-09-26 | 2013-09-24 | 96.500 | 730,876 | -200 | 1.27% | 70,529,534 |
| 2013-09-24 | 2013-09-19 | 94.000 | 731,076 | +200 | 1.27% | 68,721,144 |
| 2013-09-17 | 2013-09-13 | 96.500 | 730,876 | -200 | 1.27% | 70,529,534 |
| 2013-09-11 | 2013-09-09 | 100.500 | 731,076 | -400 | 1.27% | 73,473,138 |
| 2013-09-09 | 2013-09-05 | 100.500 | 731,476 | -400 | 1.27% | 73,513,338 |
| 2013-09-06 | 2013-09-04 | 99.000 | 731,876 | -300 | 1.27% | 72,455,724 |
| 2013-09-05 | 2013-09-03 | 94.500 | 732,176 | +400 | 1.27% | 69,190,632 |
| 2013-09-02 | 2013-08-29 | 89.500 | 731,776 | -400 | 1.27% | 65,493,952 |
| 2013-08-30 | 2013-08-28 | 86.000 | 732,176 | -400 | 1.27% | 62,967,136 |
| 2013-08-26 | 2013-08-22 | 92.500 | 732,576 | -200 | 1.27% | 67,763,280 |
| 2013-08-21 | 2013-08-19 | 89.500 | 732,776 | +300 | 1.27% | 65,583,452 |
| 2013-08-20 | 2013-08-16 | 94.500 | 732,476 | -310 | 1.27% | 69,218,982 |
| 2013-08-19 | 2013-08-15 | 97.000 | 732,786 | -200 | 1.27% | 71,080,242 |
| 2013-08-16 | 2013-08-13 | 94.000 | 732,986 | -1,080 | 1.27% | 68,900,684 |
| 2013-08-15 | 2013-08-12 | 88.000 | 734,066 | -200 | 1.27% | 64,597,808 |
| 2013-08-13 | 2013-08-09 | 87.500 | 734,266 | -520 | 1.27% | 64,248,275 |
| 2013-08-12 | 2013-08-08 | 90.000 | 734,786 | -4,440 | 1.27% | 66,130,740 |
| 2013-08-09 | 2013-08-07 | 86.500 | 739,226 | +400 | 1.28% | 63,943,049 |
| 2013-08-08 | 2013-08-06 | 84.500 | 738,826 | -3,600 | 1.28% | 62,430,797 |
| 2013-07-18 | 2013-07-16 | 79.500 | 742,426 | -200 | 1.29% | 59,022,867 |
| 2013-07-15 | 2013-07-11 | 77.500 | 742,626 | -740 | 1.29% | 57,553,515 |
| 2013-07-12 | 2013-07-10 | 70.000 | 743,366 | -600 | 1.29% | 52,035,620 |
| 2013-07-10 | 2013-07-08 | 72.500 | 743,966 | -400 | 1.29% | 53,937,535 |
| 2013-07-09 | 2013-07-05 | 75.000 | 744,366 | +1,440 | 1.29% | 55,827,450 |
| 2013-07-08 | 2013-07-04 | 73.500 | 742,926 | -160 | 1.29% | 54,605,061 |
| 2013-07-05 | 2013-07-03 | 74.500 | 743,086 | +1,340 | 1.29% | 55,359,907 |
| 2013-07-03 | 2013-06-28 | 77.500 | 741,746 | +240 | 1.29% | 57,485,315 |
| 2013-06-27 | 2013-06-25 | 80.500 | 741,506 | -600 | 1.29% | 59,691,233 |
| 2013-06-24 | 2013-06-20 | 83.500 | 742,106 | +1,200 | 1.29% | 61,965,851 |
| 2013-06-21 | 2013-06-19 | 85.500 | 740,906 | +500 | 1.28% | 63,347,463 |
| 2013-06-20 | 2013-06-18 | 91.500 | 740,406 | +200 | 1.28% | 67,747,149 |
| 2013-06-19 | 2013-06-17 | 91.500 | 740,206 | +4,800 | 1.28% | 67,728,849 |
| 2013-06-18 | 2013-06-14 | 92.500 | 735,406 | -200 | 1.28% | 68,025,055 |
| 2013-06-13 | 2013-06-10 | 94.500 | 735,606 | +240 | 1.28% | 69,514,767 |
| 2013-06-11 | 2013-06-07 | 94.500 | 735,366 | +1,040 | 1.28% | 69,492,087 |
| 2013-06-07 | 2013-06-05 | 93.500 | 734,326 | -200 | 1.28% | 68,659,481 |
| 2013-06-04 | 2013-05-31 | 95.000 | 734,526 | -400 | 1.28% | 69,779,970 |
| 2013-06-03 | 2013-05-30 | 94.500 | 734,926 | -1,000 | 1.28% | 69,450,507 |
| 2013-05-30 | 2013-05-28 | 95.000 | 735,926 | +1,000 | 1.28% | 69,912,970 |
| 2013-05-29 | 2013-05-27 | 95.500 | 734,926 | +600 | 1.28% | 70,185,433 |
| 2013-05-27 | 2013-05-23 | 97.000 | 734,326 | -200 | 1.28% | 71,229,622 |
| 2013-05-24 | 2013-05-22 | 96.000 | 734,526 | +200 | 1.28% | 70,514,496 |
| 2013-05-22 | 2013-05-20 | 98.500 | 734,326 | +200 | 1.28% | 72,331,111 |
| 2013-05-21 | 2013-05-16 | 99.000 | 734,126 | -600 | 1.28% | 72,678,474 |
| 2013-05-20 | 2013-05-15 | 95.000 | 734,726 | +400 | 1.28% | 69,798,970 |
| 2013-05-16 | 2013-05-14 | 94.500 | 734,326 | -340 | 1.28% | 69,393,807 |
| 2013-05-15 | 2013-05-13 | 100.000 | 734,666 | -100 | 1.28% | 73,466,600 |
| 2013-05-14 | 2013-05-10 | 101.000 | 734,766 | +400 | 1.28% | 74,211,366 |
| 2013-05-13 | 2013-05-09 | 102.000 | 734,366 | +100 | 1.28% | 74,905,332 |
| 2013-05-10 | 2013-05-08 | 101.000 | 734,266 | -100 | 1.28% | 74,160,866 |
| 2013-05-09 | 2013-05-07 | 104.500 | 734,366 | +340 | 1.28% | 76,741,247 |
| 2013-05-03 | 2013-04-30 | 95.000 | 734,026 | +200 | 1.28% | 69,732,470 |
| 2013-04-30 | 2013-04-26 | 95.500 | 733,826 | -400 | 1.28% | 70,080,383 |
| 2013-04-29 | 2013-04-25 | 96.000 | 734,226 | +500 | 1.28% | 70,485,696 |
| 2013-04-26 | 2013-04-24 | 95.500 | 733,726 | -1,200 | 1.28% | 70,070,833 |
| 2013-04-25 | 2013-04-23 | 95.000 | 734,926 | -200 | 1.28% | 69,817,970 |
| 2013-04-23 | 2013-04-19 | 96.000 | 735,126 | -800 | 1.28% | 70,572,096 |
| 2013-04-22 | 2013-04-18 | 95.000 | 735,926 | +1,800 | 1.28% | 69,912,970 |
| 2013-04-19 | 2013-04-17 | 97.500 | 734,126 | +600 | 1.28% | 71,577,285 |
| 2013-04-18 | 2013-04-16 | 99.500 | 733,526 | +400 | 1.28% | 72,985,837 |
| 2013-04-17 | 2013-04-15 | 100.000 | 733,126 | +140 | 1.28% | 73,312,600 |
| 2013-04-15 | 2013-04-11 | 107.000 | 732,986 | -600 | 1.28% | 78,429,502 |
| 2013-04-12 | 2013-04-10 | 97.000 | 733,586 | -320 | 1.28% | 71,157,842 |
| 2013-04-11 | 2013-04-09 | 95.000 | 733,906 | +6,000 | 1.28% | 69,721,070 |
| 2013-04-09 | 2013-04-05 | 95.000 | 727,906 | +200 | 1.27% | 69,151,070 |
| 2013-04-08 | 2013-04-03 | 95.000 | 727,706 | -1,160 | 1.27% | 69,132,070 |
| 2013-04-05 | 2013-04-02 | 97.500 | 728,866 | +4,000 | 1.27% | 71,064,435 |
| 2013-04-02 | 2013-03-27 | 106.000 | 724,866 | +200 | 1.26% | 76,835,796 |
| 2013-03-28 | 2013-03-26 | 104.000 | 724,666 | -400 | 1.27% | 75,365,264 |
| 2013-03-27 | 2013-03-25 | 107.000 | 725,066 | -600 | 1.27% | 77,582,062 |
| 2013-03-25 | 2013-03-21 | 110.500 | 725,666 | -1,400 | 1.27% | 80,186,093 |
| 2013-03-22 | 2013-03-20 | 108.500 | 727,066 | +10,630 | 1.27% | 78,886,661 |
| 2013-03-21 | 2013-03-19 | 110.000 | 716,436 | +14,300 | 1.25% | 78,807,960 |
| 2013-03-20 | 2013-03-18 | 109.500 | 702,136 | +12,460 | 1.23% | 76,883,892 |
| 2013-03-19 | 2013-03-15 | 120.500 | 689,676 | +1,120 | 1.20% | 83,105,958 |
| 2013-03-18 | 2013-03-14 | 123.500 | 688,556 | +21,980 | 1.20% | 85,036,666 |
| 2013-03-15 | 2013-03-13 | 122.500 | 666,576 | +1,000 | 1.16% | 81,655,560 |
| 2013-03-14 | 2013-03-12 | 130.500 | 665,576 | +1,400 | 1.16% | 86,857,668 |
| 2013-03-13 | 2013-03-11 | 134.000 | 664,176 | -8,000 | 1.16% | 88,999,584 |
| 2013-03-12 | 2013-03-08 | 135.500 | 672,176 | +6,420 | 1.17% | 91,079,848 |
| 2013-03-11 | 2013-03-07 | 130.500 | 665,756 | -80 | 1.16% | 86,881,158 |
| 2013-03-08 | 2013-03-06 | 129.500 | 665,836 | +320 | 1.16% | 86,225,762 |
| 2013-03-07 | 2013-03-05 | 129.500 | 665,516 | -100 | 1.16% | 86,184,322 |
| 2013-03-06 | 2013-03-04 | 130.500 | 665,616 | +400 | 1.16% | 86,862,888 |
| 2013-03-05 | 2013-03-01 | 134.500 | 665,216 | +600 | 1.16% | 89,471,552 |
| 2013-03-04 | 2013-02-28 | 132.500 | 664,616 | -120 | 1.16% | 88,061,620 |
| 2013-03-01 | 2013-02-27 | 129.000 | 664,736 | +1,040 | 1.16% | 85,750,944 |
| 2013-02-28 | 2013-02-26 | 131.500 | 663,696 | +400 | 1.16% | 87,276,024 |
| 2013-02-27 | 2013-02-25 | 139.000 | 663,296 | -400 | 1.16% | 92,198,144 |
| 2013-02-26 | 2013-02-22 | 141.000 | 663,696 | +720 | 1.16% | 93,581,136 |
| 2013-02-25 | 2013-02-21 | 139.500 | 662,976 | -10,100 | 1.16% | 92,485,152 |
| 2013-02-22 | 2013-02-20 | 141.500 | 673,076 | +540 | 1.18% | 95,240,254 |
| 2013-02-21 | 2013-02-19 | 141.500 | 672,536 | +400 | 1.17% | 95,163,844 |
| 2013-02-20 | 2013-02-18 | 144.500 | 672,136 | +600 | 1.17% | 97,123,652 |
| 2013-02-08 | 2013-02-06 | 147.500 | 671,536 | -200 | 1.17% | 99,051,560 |
| 2013-02-05 | 2013-02-01 | 155.500 | 671,736 | +800 | 1.17% | 104,454,948 |
| 2013-01-31 | 2013-01-29 | 154.500 | 670,936 | +400 | 1.17% | 103,659,612 |
| 2013-01-30 | 2013-01-28 | 154.000 | 670,536 | +100 | 1.17% | 103,262,544 |
| 2013-01-29 | 2013-01-25 | 154.500 | 670,436 | +200 | 1.17% | 103,582,362 |
| 2013-01-28 | 2013-01-24 | 157.500 | 670,236 | +200 | 1.17% | 105,562,170 |
| 2013-01-25 | 2013-01-23 | 162.000 | 670,036 | -160 | 1.17% | 108,545,832 |
| 2013-01-24 | 2013-01-22 | 167.500 | 670,196 | -400 | 1.17% | 112,257,830 |
| 2013-01-23 | 2013-01-21 | 171.000 | 670,596 | +1,600 | 1.17% | 114,671,916 |
| 2013-01-22 | 2013-01-18 | 166.000 | 668,996 | -200 | 1.17% | 111,053,336 |
| 2013-01-21 | 2013-01-17 | 162.500 | 669,196 | -200 | 1.17% | 108,744,350 |
| 2013-01-18 | 2013-01-16 | 158.000 | 669,396 | +800 | 1.17% | 105,764,568 |
| 2013-01-17 | 2013-01-15 | 157.500 | 668,596 | +200 | 1.17% | 105,303,870 |
| 2013-01-16 | 2013-01-14 | 162.000 | 668,396 | +333,333 | 1.17% | 108,280,152 |
| 2013-01-15 | 2013-01-11 | 155.500 | 335,063 | +260 | 0.59% | 52,102,296 |
| 2013-01-14 | 2013-01-10 | 157.500 | 334,803 | -200 | 0.59% | 52,731,472 |
| 2013-01-11 | 2013-01-09 | 163.500 | 335,003 | -440 | 0.59% | 54,772,990 |
| 2013-01-10 | 2013-01-08 | 163.000 | 335,443 | +1,080 | 0.59% | 54,677,209 |
| 2013-01-09 | 2013-01-07 | 171.000 | 334,363 | +480 | 0.59% | 57,176,073 |
| 2013-01-08 | 2013-01-04 | 165.500 | 333,883 | -740 | 0.59% | 55,257,636 |
| 2013-01-07 | 2013-01-03 | 162.000 | 334,623 | -260 | 0.59% | 54,208,926 |
| 2013-01-04 | 2013-01-02 | 157.500 | 334,883 | -30,280 | 0.59% | 52,744,072 |
| 2013-01-03 | 2012-12-31 | 154.500 | 365,163 | +28,080 | 0.64% | 56,417,684 |
| 2013-01-02 | 2012-12-27 | 149.500 | 337,083 | +330,143 | 0.60% | 50,393,908 |
| 2012-12-28 | 2012-12-24 | 151.500 | 6,940 | +200 | 0.01% | 1,051,410 |
| 2012-12-27 | 2012-12-20 | 153.000 | 6,740 | -100 | 0.01% | 1,031,220 |
| 2012-12-21 | 2012-12-19 | 145.000 | 6,840 | -3,700 | 0.01% | 991,800 |
| 2012-12-20 | 2012-12-18 | 140.000 | 10,540 | -860 | 0.02% | 1,475,600 |
| 2012-12-19 | 2012-12-17 | 141.000 | 11,400 | +9,200 | 0.02% | 1,607,400 |
| 2012-12-18 | 2012-12-14 | 137.500 | 2,200 | -200 | 0.00% | 302,500 |
| 2012-12-17 | 2012-12-13 | 140.500 | 2,400 | +600 | 0.00% | 337,200 |
| 2012-12-14 | 2012-12-12 | 139.500 | 1,800 | -1,120 | 0.00% | 251,100 |
| 2012-12-13 | 2012-12-11 | 142.000 | 2,920 | -200 | 0.01% | 414,640 |
| 2012-12-12 | 2012-12-10 | 145.000 | 3,120 | +1,860 | 0.01% | 452,400 |
| 2012-12-10 | 2012-12-06 | 135.000 | 1,260 | +600 | 0.00% | 170,100 |
| 2012-12-07 | 2012-12-05 | 137.000 | 660 | +200 | 0.00% | 90,420 |
| 2012-12-06 | 2012-12-04 | 136.500 | 460 | +200 | 0.00% | 62,790 |
| 2012-12-03 | 2012-11-29 | 143.500 | 260 | -600 | 0.00% | 37,310 |
| 2012-11-29 | 2012-11-27 | 140.500 | 860 | +200 | 0.00% | 120,830 |
| 2012-11-28 | 2012-11-26 | 140.500 | 660 | -100 | 0.00% | 92,730 |
| 2012-11-26 | 2012-11-22 | 147.000 | 760 | +100 | 0.00% | 111,720 |
| 2012-11-19 | 2012-11-15 | 168.000 | 660 | +200 | 0.00% | 110,880 |
| 2012-11-16 | 2012-11-14 | 180.000 | 460 | -600 | 0.00% | 82,800 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,060 | -1,660 | 0.00% | 187,090 |
| 2012-11-14 | 2012-11-12 | 187.000 | 2,720 | +1,060 | 0.00% | 508,640 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,660 | +600 | 0.00% | 278,050 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,060 | +100 | 0.00% | 163,770 |
| 2012-11-07 | 2012-11-05 | 145.500 | 960 | -800 | 0.00% | 139,680 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,760 | +520 | 0.00% | 246,400 |
| 2012-11-05 | 2012-11-01 | 131.000 | 1,240 | +80 | 0.00% | 162,440 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,160 | -200 | 0.00% | 151,960 |
| 2012-10-31 | 2012-10-29 | 131.000 | 1,360 | +200 | 0.00% | 178,160 |
| 2012-10-30 | 2012-10-26 | 134.000 | 1,160 | +200 | 0.00% | 155,440 |
| 2012-10-24 | 2012-10-19 | 145.500 | 960 | -80 | 0.00% | 139,680 |
| 2012-10-19 | 2012-10-17 | 134.500 | 1,040 | +80 | 0.00% | 139,880 |
| 2012-10-17 | 2012-10-15 | 137.000 | 960 | +960 | 0.00% | 131,520 |
| 2012-10-05 | 2012-10-03 | 160.000 | 0 | -90 | ||
| 2012-10-03 | 2012-09-27 | 149.000 | 90 | +90 | 0.00% | 13,410 |
| 2012-09-19 | 2012-09-17 | 172.500 | 0 | -200 | ||
| 2012-09-18 | 2012-09-14 | 163.000 | 200 | +200 | 0.00% | 32,600 |
| 2012-03-13 | 2012-03-09 | 232.000 | 0 | -60 | ||
| 2012-03-05 | 2012-03-01 | 235.000 | 60 | 0.00% | 14,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy