History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 1,454,420 +0 0.25% 654,489
2025-10-13 2025-10-09 0.455 1,454,420 +0 0.25% 661,761
2025-10-10 2025-10-08 0.480 1,454,420 +0 0.25% 698,122
2025-10-09 2025-10-06 0.495 1,454,420 +0 0.25% 719,938
2025-10-08 2025-10-03 0.500 1,454,420 +0 0.25% 727,210
2025-10-06 2025-10-02 0.530 1,454,420 +0 0.25% 770,843
2025-10-03 2025-09-30 0.500 1,454,420 +0 0.25% 727,210
2025-10-02 2025-09-29 0.520 1,454,420 +0 0.25% 756,298
2025-09-30 2025-09-26 0.495 1,454,420 +0 0.25% 719,938
2025-09-29 2025-09-25 0.510 1,454,420 +0 0.25% 741,754
2025-09-26 2025-09-24 0.540 1,454,420 +0 0.25% 785,387
2025-09-25 2025-09-23 0.550 1,454,420 -1,000 0.25% 799,931
2025-09-24 2025-09-22 0.530 1,455,420 +300,000 0.25% 771,373
2025-09-17 2025-09-15 0.660 1,155,420 -155,000 0.20% 762,577
2025-08-21 2025-08-19 0.670 1,310,420 -300,000 0.23% 877,981
2025-08-07 2025-08-05 0.520 1,610,420 +10,000 0.32% 837,418
2025-08-04 2025-07-31 0.600 1,600,420 -190,000 0.32% 960,252
2025-07-17 2025-07-15 0.500 1,790,420 -23,000 0.36% 895,210
2025-07-15 2025-07-11 0.460 1,813,420 +23,000 0.36% 834,173
2025-07-10 2025-07-08 0.450 1,790,420 +250,000 0.36% 805,689
2025-07-08 2025-07-04 0.480 1,540,420 +150,000 0.31% 739,402
2025-06-30 2025-06-26 0.640 1,390,420 -1,000 0.28% 889,869
2025-06-26 2025-06-24 0.640 1,391,420 +191,000 0.41% 890,509
2025-06-24 2025-06-20 0.700 1,200,420 -5,000 0.35% 840,294
2025-06-23 2025-06-19 0.770 1,205,420 -85,000 0.35% 928,173
2025-06-11 2025-06-09 0.465 1,290,420 +20,000 0.38% 600,045
2025-06-06 2025-06-04 0.550 1,270,420 -13,640 0.37% 698,731
2025-05-27 2025-05-23 0.580 1,284,060 +20,000 0.38% 744,755
2025-05-26 2025-05-22 0.560 1,264,060 +15,000 0.37% 707,874
2025-05-19 2025-05-15 0.570 1,249,060 -17,000 0.37% 711,964
2025-05-16 2025-05-14 0.620 1,266,060 +22,000 0.43% 784,957
2025-05-08 2025-05-06 0.430 1,244,060 +1,000 0.43% 534,946
2025-04-30 2025-04-28 0.480 1,243,060 -155,000 0.43% 596,669
2025-04-29 2025-04-25 0.440 1,398,060 +155,000 0.48% 615,146
2025-04-23 2025-04-17 0.400 1,243,060 -30,000 0.43% 497,224
2025-03-11 2025-03-07 0.425 1,273,060 +30,000 0.44% 541,050
2025-02-24 2025-02-20 0.395 1,243,060 +133,000 0.43% 491,009
2024-11-29 2024-11-27 0.580 1,110,060 -164,000 0.46% 643,835
2024-11-28 2024-11-26 0.550 1,274,060 -110,000 0.52% 700,733
2024-11-14 2024-11-12 0.580 1,384,060 -9,800 0.57% 802,755
2024-10-24 2024-10-22 0.590 1,393,860 -733 0.57% 822,377
2024-10-15 2024-10-10 0.650 1,394,593 -4,200 0.57% 906,485
2024-10-08 2024-10-04 0.660 1,398,793 +120,000 0.57% 923,203
2024-09-11 2024-09-09 0.520 1,278,793 +100,000 0.53% 664,972
2024-08-19 2024-08-15 0.495 1,178,793 -100,000 0.48% 583,503
2024-08-14 2024-08-12 0.520 1,278,793 +10,000 0.53% 664,972
2024-06-07 2024-06-05 1.000 1,268,793 -9,000 0.52% 1,268,793
2024-06-06 2024-06-04 1.300 1,277,793 -39,000 0.52% 1,661,131
2024-06-05 2024-06-03 0.860 1,316,793 +98,000 0.54% 1,132,442
2024-06-04 2024-05-31 0.340 1,218,793 -1,000 0.50% 414,390
2024-03-18 2024-03-14 0.350 1,219,793 -20,000 0.50% 426,928
2024-02-22 2024-02-20 0.460 1,239,793 -1,000 0.51% 570,305
2024-02-08 2024-02-06 0.450 1,240,793 +50,000 0.51% 558,357
2023-09-11 2023-09-06 0.690 1,190,793 +35,000 0.49% 821,647
2023-08-29 2023-08-25 0.650 1,155,793 -1,000 0.47% 751,265
2023-08-18 2023-08-16 0.630 1,156,793 +10,000 0.48% 728,780
2023-08-03 2023-08-01 0.680 1,146,793 +20,000 0.47% 779,819
2023-08-02 2023-07-31 0.710 1,126,793 +11,000 0.46% 800,023
2023-07-14 2023-07-12 0.670 1,115,793 -10,000 0.46% 747,581
2023-04-17 2023-04-13 0.990 1,125,793 -2,000 0.46% 1,114,535
2023-04-14 2023-04-12 1.180 1,127,793 -51,000 0.46% 1,330,796
2023-04-13 2023-04-11 0.940 1,178,793 +53,000 0.48% 1,108,065
2023-03-29 2023-03-27 0.900 1,125,793 +79,000 0.46% 1,013,214
2023-03-28 2023-03-24 1.300 1,046,793 +1,000 0.43% 1,360,831
2023-03-27 2023-03-23 1.200 1,045,793 +30,000 0.43% 1,254,952
2022-11-17 2022-11-15 3.250 1,015,793 -1,600 0.42% 3,301,327
2022-08-11 2022-08-09 6.590 1,017,393 -2,000 0.42% 6,704,620
2022-08-10 2022-08-08 6.400 1,019,393 +1,000 0.42% 6,524,115
2022-08-08 2022-08-04 6.520 1,018,393 +7,000 0.42% 6,639,922
2022-07-12 2022-07-08 6.540 1,011,393 -400 0.42% 6,614,510
2022-06-24 2022-06-22 7.070 1,011,793 -15,000 0.42% 7,153,377
2022-06-16 2022-06-14 7.230 1,026,793 +18,000 0.42% 7,423,713
2022-06-15 2022-06-13 7.230 1,008,793 -2,000 0.41% 7,293,573
2022-06-08 2022-06-06 7.090 1,010,793 -15,000 0.42% 7,166,522
2022-06-01 2022-05-30 6.950 1,025,793 -15,000 0.42% 7,129,261
2022-05-18 2022-05-16 6.200 1,040,793 -3,000 0.43% 6,452,917
2022-04-08 2022-04-06 7.260 1,043,793 -10,000 0.43% 7,577,937
2022-04-04 2022-03-31 7.210 1,053,793 -2,000 0.43% 7,597,848
2022-03-31 2022-03-29 7.540 1,055,793 -4,000 0.43% 7,960,679
2022-03-30 2022-03-28 7.550 1,059,793 +3,000 0.44% 8,001,437
2022-03-29 2022-03-25 7.240 1,056,793 +1,000 0.43% 7,651,181
2022-03-28 2022-03-24 7.800 1,055,793 +13,000 0.43% 8,235,185
2022-03-23 2022-03-21 7.660 1,042,793 +10,000 0.43% 7,987,794
2022-03-22 2022-03-18 7.800 1,032,793 -27,000 0.42% 8,055,785
2022-03-21 2022-03-17 6.900 1,059,793 +28,000 0.44% 7,312,572
2022-03-18 2022-03-16 7.100 1,031,793 +110,000 0.42% 7,325,730
2022-03-17 2022-03-15 8.000 921,793 +125,000 0.38% 7,374,344
2022-03-16 2022-03-14 8.900 796,793 +100,000 0.33% 7,091,458
2022-03-14 2022-03-10 8.500 696,793 -10,800 0.29% 5,922,740
2022-03-11 2022-03-09 9.500 707,593 -1,100 0.29% 6,722,134
2022-03-10 2022-03-08 7.200 708,693 -21,000 0.29% 5,102,590
2022-03-09 2022-03-07 6.000 729,693 -27,000 0.30% 4,378,158
2022-03-08 2022-03-04 4.950 756,693 -24,000 0.31% 3,745,630
2022-03-07 2022-03-03 4.920 780,693 -40,000 0.32% 3,841,010
2022-03-01 2022-02-25 4.600 820,693 -4,000 0.34% 3,775,188
2022-02-23 2022-02-21 5.220 824,693 -4,000 0.34% 4,304,897
2022-01-11 2022-01-07 2.800 828,693 -650 0.34% 2,320,340
2021-11-03 2021-11-01 3.090 829,343 -10,000 0.34% 2,562,670
2021-09-28 2021-09-24 3.250 839,343 -7,030 0.34% 2,727,865
2021-09-27 2021-09-23 3.390 846,373 -156,000 0.35% 2,869,204
2021-09-24 2021-09-21 3.500 1,002,373 -4,000 0.41% 3,508,306
2021-09-16 2021-09-14 3.480 1,006,373 -10,000 0.41% 3,502,178
2021-09-15 2021-09-13 3.470 1,016,373 -400 0.42% 3,526,814
2021-09-14 2021-09-10 3.380 1,016,773 -10,000 0.42% 3,436,693
2021-09-13 2021-09-09 3.380 1,026,773 -15,000 0.42% 3,470,493
2021-09-10 2021-09-08 3.400 1,041,773 -75,000 0.43% 3,542,028
2021-09-08 2021-09-06 3.820 1,116,773 +38,000 0.46% 4,266,073
2021-09-07 2021-09-03 3.480 1,078,773 -5,000 0.44% 3,754,130
2021-09-06 2021-09-02 3.850 1,083,773 +68,000 0.45% 4,172,526
2021-09-03 2021-09-01 3.200 1,015,773 -13,010 0.42% 3,250,474
2021-09-02 2021-08-31 3.200 1,028,783 +28,000 0.42% 3,292,106
2021-08-31 2021-08-27 3.040 1,000,783 +5,000 0.41% 3,042,380
2021-08-27 2021-08-25 3.100 995,783 -4,000 0.41% 3,086,927
2021-08-26 2021-08-24 3.230 999,783 -2,000 0.41% 3,229,299
2021-08-18 2021-08-16 3.700 1,001,783 -400 0.41% 3,706,597
2021-08-02 2021-07-29 3.500 1,002,183 -15,000 0.41% 3,507,640
2021-06-23 2021-06-21 3.710 1,017,183 -2,000 0.42% 3,773,749
2021-05-31 2021-05-27 4.320 1,019,183 -17,000 0.42% 4,402,871
2021-05-28 2021-05-26 4.500 1,036,183 +17,000 0.43% 4,662,824
2021-05-27 2021-05-25 2.910 1,019,183 -6,000 0.42% 2,965,823
2021-05-12 2021-05-10 2.000 1,025,183 -6,000 0.42% 2,050,366
2021-04-20 2021-04-16 1.780 1,031,183 -400 0.42% 1,835,506
2021-03-30 2021-03-26 1.790 1,031,583 -40 0.80% 1,846,534
2021-03-05 2021-03-03 1.770 1,031,623 -90,930 0.80% 1,825,973
2021-02-22 2021-02-18 1.760 1,122,553 +14,000 0.87% 1,975,693
2021-02-19 2021-02-17 1.750 1,108,553 +6,000 0.86% 1,939,968
2021-02-18 2021-02-16 1.660 1,102,553 +16,000 0.85% 1,830,238
2021-02-17 2021-02-11 1.620 1,086,553 +20,000 0.84% 1,760,216
2021-02-16 2021-02-09 1.680 1,066,553 +59,000 0.82% 1,791,809
2021-01-19 2021-01-15 1.390 1,007,553 +19,000 0.78% 1,400,499
2020-12-08 2020-12-04 1.560 988,553 -13,000 0.76% 1,542,143
2020-11-20 2020-11-18 1.670 1,001,553 -650 0.77% 1,672,594
2020-08-28 2020-08-26 1.670 1,002,203 -7,000 0.77% 1,673,679
2020-08-20 2020-08-18 1.750 1,009,203 +7,000 0.78% 1,766,105
2020-07-28 2020-07-24 2.080 1,002,203 -6,000 0.77% 2,084,582
2020-07-27 2020-07-23 2.180 1,008,203 -5,000 0.78% 2,197,883
2020-07-24 2020-07-22 2.160 1,013,203 +32,000 0.78% 2,188,518
2020-07-23 2020-07-21 2.260 981,203 +27,900 0.76% 2,217,519
2020-07-22 2020-07-20 2.100 953,303 -160 0.74% 2,001,936
2020-07-21 2020-07-17 2.180 953,463 +6,000 0.74% 2,078,549
2020-07-16 2020-07-14 2.470 947,463 -2,070 0.73% 2,340,234
2020-07-10 2020-07-08 2.780 949,533 -15,000 0.73% 2,639,702
2020-07-09 2020-07-07 2.580 964,533 -55,200 0.74% 2,488,495
2020-07-08 2020-07-06 1.710 1,019,733 +7,000 0.79% 1,743,743
2020-06-26 2020-06-23 2.520 1,012,733 +3,000 0.78% 2,552,087
2020-06-16 2020-06-12 2.640 1,009,733 -1,000 0.78% 2,665,695
2020-06-12 2020-06-10 2.550 1,010,733 +63,400 0.78% 2,577,369
2020-06-11 2020-06-09 2.700 947,333 +21,400 0.73% 2,557,799
2020-05-25 2020-05-21 3.400 925,933 -680 0.71% 3,148,172
2020-05-20 2020-05-18 3.350 926,613 +29,000 0.72% 3,104,154
2020-05-13 2020-05-11 3.360 897,613 -5,000 0.69% 3,015,980
2020-05-12 2020-05-08 3.360 902,613 -145,000 0.70% 3,032,780
2020-05-11 2020-05-07 3.450 1,047,613 -21,100 0.81% 3,614,265
2020-05-08 2020-05-06 3.300 1,068,713 -53,620 0.82% 3,526,753
2020-05-07 2020-05-05 2.930 1,122,333 +46,000 0.87% 3,288,436
2020-05-06 2020-05-04 2.180 1,076,333 -1,000 0.83% 2,346,406
2020-05-05 2020-04-29 2.030 1,077,333 -66,000 0.83% 2,186,986
2020-04-29 2020-04-27 1.820 1,143,333 +1,000 0.88% 2,080,866
2020-04-27 2020-04-23 1.750 1,142,333 -43,000 0.88% 1,999,083
2020-04-24 2020-04-22 1.650 1,185,333 +29,000 0.91% 1,955,799
2020-04-23 2020-04-21 1.410 1,156,333 +72,000 0.89% 1,630,430
2020-04-22 2020-04-20 1.570 1,084,333 +6,000 0.84% 1,702,403
2020-04-21 2020-04-17 1.740 1,078,333 -15,000 0.83% 1,876,299
2020-04-20 2020-04-16 1.840 1,093,333 +15,000 0.84% 2,011,733
2020-04-17 2020-04-15 2.000 1,078,333 -14,500 0.83% 2,156,666
2020-04-16 2020-04-14 2.030 1,092,833 +27,000 0.84% 2,218,451
2020-04-15 2020-04-09 1.890 1,065,833 +7,000 0.82% 2,014,424
2020-04-09 2020-04-07 1.550 1,058,833 -8,000 0.82% 1,641,191
2020-04-08 2020-04-06 1.500 1,066,833 -5,000 0.82% 1,600,250
2020-04-07 2020-04-03 1.500 1,071,833 +3,000 0.83% 1,607,750
2020-04-06 2020-04-02 1.050 1,068,833 -6,000 0.83% 1,122,275
2020-04-03 2020-04-01 0.500 1,074,833 +2,000 0.83% 537,416
2020-03-04 2020-03-02 1.160 1,072,833 -3,200 0.84% 1,244,486
2020-02-27 2020-02-25 1.450 1,076,033 -1 0.84% 1,560,248
2020-02-21 2020-02-19 1.450 1,076,034 -12,000 0.84% 1,560,249
2020-02-20 2020-02-18 1.700 1,088,034 -8,000 0.85% 1,849,658
2020-01-31 2020-01-29 2.150 1,096,034 -22,760 0.86% 2,356,473
2020-01-29 2020-01-22 2.350 1,118,794 -1,270 0.87% 2,629,166
2020-01-23 2020-01-21 2.350 1,120,064 +400 0.87% 2,632,150
2020-01-17 2020-01-15 2.400 1,119,664 +3,600 0.87% 2,687,194
2020-01-14 2020-01-10 2.400 1,116,064 -10,970 0.87% 2,678,554
2020-01-10 2020-01-08 2.400 1,127,034 -4,200 0.88% 2,704,882
2020-01-09 2020-01-07 2.550 1,131,234 +14,400 0.88% 2,884,647
2020-01-08 2020-01-06 2.600 1,116,834 +24,620 0.87% 2,903,768
2020-01-07 2020-01-03 2.700 1,092,214 +20,800 0.85% 2,948,978
2019-12-20 2019-12-18 2.700 1,071,414 +300 0.84% 2,892,818
2019-12-19 2019-12-17 2.700 1,071,114 +4,000 0.84% 2,892,008
2019-12-10 2019-12-06 2.900 1,067,114 -200 0.84% 3,094,631
2019-11-14 2019-11-12 3.300 1,067,314 -1,980 0.84% 3,522,136
2019-11-04 2019-10-31 3.050 1,069,294 +620 0.84% 3,261,347
2019-10-14 2019-10-10 3.450 1,068,674 -1,000 0.85% 3,686,925
2019-09-12 2019-09-10 3.600 1,069,674 +1,810 0.85% 3,850,826
2019-08-26 2019-08-22 4.600 1,067,864 -800 0.85% 4,912,174
2019-08-20 2019-08-16 3.350 1,068,664 -15,010 0.86% 3,580,024
2019-08-19 2019-08-15 3.600 1,083,674 -200 0.87% 3,901,226
2019-08-09 2019-08-07 4.000 1,083,874 -5,200 0.88% 4,335,496
2019-08-08 2019-08-06 3.950 1,089,074 -4,000 0.88% 4,301,842
2019-08-07 2019-08-05 3.600 1,093,074 -500 0.89% 3,935,066
2019-07-30 2019-07-26 3.900 1,093,574 -80 0.89% 4,264,939
2019-07-23 2019-07-19 4.000 1,093,654 -320 0.89% 4,374,616
2019-07-19 2019-07-17 4.000 1,093,974 +10,000 0.89% 4,375,896
2019-07-17 2019-07-15 4.100 1,083,974 +1,000 0.88% 4,444,293
2019-07-16 2019-07-12 4.000 1,082,974 +300 0.88% 4,331,896
2019-07-15 2019-07-11 4.050 1,082,674 +5,000 0.88% 4,384,830
2019-07-09 2019-07-05 3.950 1,077,674 -2,000 0.88% 4,256,812
2019-06-28 2019-06-26 4.100 1,079,674 +4,900 0.88% 4,426,663
2019-06-27 2019-06-25 4.050 1,074,774 +20,280 0.88% 4,352,835
2019-06-18 2019-06-14 4.100 1,054,494 +2,000 0.86% 4,323,425
2019-05-30 2019-05-28 5.250 1,052,494 -43,600 0.86% 5,525,594
2019-05-10 2019-05-08 4.800 1,096,094 -4,020 0.89% 5,261,251
2019-05-09 2019-05-07 4.850 1,100,114 -2,660 0.90% 5,335,553
2019-05-03 2019-04-30 5.400 1,102,774 -800 0.90% 5,954,980
2019-05-02 2019-04-29 5.500 1,103,574 +410 0.90% 6,069,657
2019-04-26 2019-04-24 5.900 1,103,164 -3,000 0.90% 6,508,668
2019-04-17 2019-04-15 6.250 1,106,164 -12,340 0.90% 6,913,525
2019-04-16 2019-04-12 6.950 1,118,504 +98,840 0.91% 7,773,603
2019-04-15 2019-04-11 6.350 1,019,664 +6,000 0.83% 6,474,866
2019-04-12 2019-04-10 5.600 1,013,664 +4,000 0.83% 5,676,518
2019-04-10 2019-04-08 5.600 1,009,664 -20,000 0.82% 5,654,118
2019-04-04 2019-04-02 5.500 1,029,664 +1,000 0.84% 5,663,152
2019-03-14 2019-03-12 6.200 1,028,664 -80 0.84% 6,377,717
2019-02-27 2019-02-25 6.450 1,028,744 +1,000 0.84% 6,635,399
2019-01-30 2019-01-28 6.500 1,027,744 -360 0.84% 6,680,336
2019-01-23 2019-01-21 6.600 1,028,104 +4,760 0.84% 6,785,486
2019-01-18 2019-01-16 6.850 1,023,344 -2,000 0.83% 7,009,906
2019-01-11 2019-01-09 7.550 1,025,344 -20 0.84% 7,741,347
2019-01-09 2019-01-07 7.500 1,025,364 -380 0.84% 7,690,230
2018-12-27 2018-12-20 8.100 1,025,744 -2,920 0.84% 8,308,526
2018-12-21 2018-12-19 8.150 1,028,664 -2,000 0.84% 8,383,612
2018-12-20 2018-12-18 8.050 1,030,664 -13,700 0.84% 8,296,845
2018-12-17 2018-12-13 8.250 1,044,364 -1,920 0.85% 8,616,003
2018-12-14 2018-12-12 8.350 1,046,284 -80 0.85% 8,736,471
2018-12-13 2018-12-11 8.500 1,046,364 -3,150 0.86% 8,894,094
2018-11-14 2018-11-12 8.750 1,049,514 -49,680 0.87% 9,183,248
2018-10-29 2018-10-25 8.950 1,099,194 -40,000 0.91% 9,837,786
2018-10-16 2018-10-12 9.400 1,139,194 +440 0.95% 10,708,424
2018-10-15 2018-10-11 9.350 1,138,754 -2,000 0.95% 10,647,350
2018-10-08 2018-10-04 9.750 1,140,754 -100 0.95% 11,122,352
2018-09-28 2018-09-26 9.700 1,140,854 +300 0.95% 11,066,284
2018-09-11 2018-09-07 9.750 1,140,554 -160 0.95% 11,120,402
2018-09-07 2018-09-05 9.800 1,140,714 -4,170 0.95% 11,178,997
2018-09-06 2018-09-04 9.850 1,144,884 -180 0.96% 11,277,107
2018-08-28 2018-08-24 9.500 1,145,064 +2,310 0.96% 10,878,108
2018-08-10 2018-08-08 10.150 1,142,754 +2,000 0.95% 11,598,953
2018-08-08 2018-08-06 10.100 1,140,754 -9,960 0.95% 11,521,615
2018-08-06 2018-08-02 10.450 1,150,714 -470 0.96% 12,024,961
2018-07-12 2018-07-10 11.450 1,151,184 -90 0.96% 13,181,057
2018-07-11 2018-07-09 11.400 1,151,274 -70 0.96% 13,124,524
2018-07-06 2018-07-04 11.700 1,151,344 -200 0.96% 13,470,725
2018-06-07 2018-06-05 13.250 1,151,544 +2,000 0.97% 15,257,958
2018-06-01 2018-05-30 13.250 1,149,544 -2,000 0.97% 15,231,458
2018-05-30 2018-05-28 13.250 1,151,544 -2,000 0.97% 15,257,958
2018-05-25 2018-05-23 12.500 1,153,544 +1,000 0.97% 14,419,300
2018-05-23 2018-05-18 13.250 1,152,544 +3,000 0.97% 15,271,208
2018-05-21 2018-05-17 12.750 1,149,544 +5,000 0.97% 14,656,686
2018-05-18 2018-05-16 12.500 1,144,544 -5,850 0.96% 14,306,800
2018-05-15 2018-05-11 10.850 1,150,394 -3,150 0.97% 12,481,775
2018-05-14 2018-05-10 11.850 1,153,544 +4,000 0.97% 13,669,496
2018-05-10 2018-05-08 10.250 1,149,544 +2,000 0.97% 11,782,826
2018-03-22 2018-03-20 12.450 1,147,544 -20,000 0.96% 14,286,923
2018-03-21 2018-03-19 12.500 1,167,544 -2,000 0.98% 14,594,300
2018-03-16 2018-03-14 12.500 1,169,544 -10,000 0.98% 14,619,300
2018-03-15 2018-03-13 12.300 1,179,544 -7,020 0.99% 14,508,391
2018-03-14 2018-03-12 12.300 1,186,564 -31,180 1.00% 14,594,737
2018-03-06 2018-03-02 12.750 1,217,744 -1,800 1.05% 15,526,236
2018-03-02 2018-02-28 12.500 1,219,544 -170 1.05% 15,244,300
2018-02-21 2018-02-15 12.400 1,219,714 -380 1.05% 15,124,454
2018-02-20 2018-02-13 12.500 1,220,094 +5,000 1.05% 15,251,175
2018-02-13 2018-02-09 12.100 1,215,094 -1,000 1.04% 14,702,637
2018-02-09 2018-02-07 12.750 1,216,094 +35,730 1.07% 15,505,198
2018-02-08 2018-02-06 12.300 1,180,364 +1,800 1.03% 14,518,477
2018-02-07 2018-02-05 13.500 1,178,564 +2,000 1.03% 15,910,614
2018-02-05 2018-02-01 14.000 1,176,564 -200 1.03% 16,471,896
2018-02-02 2018-01-31 14.250 1,176,764 +470 1.03% 16,768,887
2018-02-01 2018-01-30 14.250 1,176,294 -200 1.03% 16,762,189
2018-01-31 2018-01-29 15.000 1,176,494 +5,000 1.03% 17,647,410
2018-01-30 2018-01-26 15.750 1,171,494 +6,000 1.03% 18,451,030
2018-01-29 2018-01-25 15.750 1,165,494 -15,070 1.02% 18,356,530
2018-01-26 2018-01-24 16.000 1,180,564 +9,200 1.03% 18,889,024
2018-01-25 2018-01-23 15.500 1,171,364 +1,200 1.03% 18,156,142
2018-01-24 2018-01-22 15.000 1,170,164 -6,000 1.02% 17,552,460
2018-01-22 2018-01-18 15.500 1,176,164 +6,440 1.03% 18,230,542
2018-01-19 2018-01-17 15.250 1,169,724 -116,380 1.04% 17,838,291
2018-01-18 2018-01-16 16.000 1,286,104 +49,480 1.14% 20,577,664
2018-01-17 2018-01-15 17.000 1,236,624 +36,200 1.10% 21,022,608
2018-01-16 2018-01-12 16.750 1,200,424 +62,640 1.07% 20,107,102
2018-01-15 2018-01-11 14.750 1,137,784 +8,460 1.01% 16,782,314
2018-01-09 2018-01-05 16.000 1,129,324 +10,000 1.00% 18,069,184
2018-01-08 2018-01-04 15.750 1,119,324 +5,000 0.99% 17,629,353
2018-01-04 2018-01-02 15.000 1,114,324 +10,000 0.99% 16,714,860
2018-01-02 2017-12-28 15.250 1,104,324 +1,000 0.98% 16,840,941
2017-12-29 2017-12-27 15.500 1,103,324 +4,000 0.98% 17,101,522
2017-12-28 2017-12-22 14.750 1,099,324 -2,000 0.98% 16,215,029
2017-12-27 2017-12-21 14.250 1,101,324 +4,000 0.98% 15,693,867
2017-12-21 2017-12-19 14.000 1,097,324 -1,200 0.97% 15,362,536
2017-12-20 2017-12-18 13.750 1,098,524 +400 0.98% 15,104,705
2017-12-19 2017-12-15 14.750 1,098,124 -1,600 0.99% 16,197,329
2017-12-18 2017-12-14 15.250 1,099,724 +23,800 0.99% 16,770,791
2017-12-14 2017-12-12 16.250 1,075,924 -40 0.97% 17,483,765
2017-12-11 2017-12-07 16.000 1,075,964 -1,000 0.97% 17,215,424
2017-12-08 2017-12-06 16.250 1,076,964 +1,200 0.97% 17,500,665
2017-12-06 2017-12-04 17.750 1,075,764 -7,600 0.97% 19,094,811
2017-12-05 2017-12-01 17.750 1,083,364 -10,000 0.97% 19,229,711
2017-12-04 2017-11-30 17.500 1,093,364 +12,580 0.98% 19,133,870
2017-12-01 2017-11-29 15.250 1,080,784 +5,000 0.97% 16,481,956
2017-11-30 2017-11-28 17.250 1,075,784 -10,000 0.97% 18,557,274
2017-11-29 2017-11-27 19.000 1,085,784 +6,600 0.98% 20,629,896
2017-11-28 2017-11-24 19.000 1,079,184 +4,000 0.97% 20,504,496
2017-11-27 2017-11-23 19.000 1,075,184 -3,000 0.97% 20,428,496
2017-11-24 2017-11-22 19.750 1,078,184 -27,800 0.97% 21,294,134
2017-11-23 2017-11-21 18.500 1,105,984 -28,900 0.99% 20,460,704
2017-11-22 2017-11-20 20.750 1,134,884 -47,920 1.02% 23,548,843
2017-11-21 2017-11-17 19.500 1,182,804 +26,300 1.06% 23,064,678
2017-11-20 2017-11-16 19.000 1,156,504 -2,600 1.04% 21,973,576
2017-11-17 2017-11-15 18.750 1,159,104 -3,740 1.04% 21,733,200
2017-11-16 2017-11-14 18.000 1,162,844 +4,000 1.04% 20,931,192
2017-11-15 2017-11-13 16.750 1,158,844 +21,000 1.04% 19,410,637
2017-11-14 2017-11-10 16.750 1,137,844 +30,000 1.02% 19,058,887
2017-11-13 2017-11-09 15.500 1,107,844 +3,820 0.99% 17,171,582
2017-11-10 2017-11-08 16.000 1,104,024 -14,540 0.99% 17,664,384
2017-11-08 2017-11-06 12.750 1,118,564 -2,800 1.00% 14,261,691
2017-11-07 2017-11-03 13.000 1,121,364 +1,600 1.01% 14,577,732
2017-11-03 2017-11-01 13.500 1,119,764 -2,000 1.01% 15,116,814
2017-11-02 2017-10-31 13.500 1,121,764 +1,600 1.01% 15,143,814
2017-10-31 2017-10-27 13.500 1,120,164 -1,260 1.01% 15,122,214
2017-10-25 2017-10-23 13.000 1,121,424 -800 1.01% 14,578,512
2017-10-23 2017-10-19 12.750 1,122,224 -1,000 1.01% 14,308,356
2017-10-19 2017-10-17 13.250 1,123,224 -400 1.01% 14,882,718
2017-10-18 2017-10-16 13.750 1,123,624 -1,200 1.01% 15,449,830
2017-10-17 2017-10-13 14.500 1,124,824 -40 1.01% 16,309,948
2017-10-16 2017-10-12 15.000 1,124,864 -1,600 1.01% 16,872,960
2017-10-13 2017-10-11 14.750 1,126,464 -4,600 1.01% 16,615,344
2017-10-12 2017-10-10 14.500 1,131,064 -3,060 1.02% 16,400,428
2017-10-11 2017-10-09 14.500 1,134,124 -2,800 1.02% 16,444,798
2017-10-10 2017-10-06 13.750 1,136,924 +600 1.02% 15,632,705
2017-10-09 2017-10-04 14.250 1,136,324 -20 1.02% 16,192,617
2017-10-06 2017-10-03 14.000 1,136,344 -43,000 1.02% 15,908,816
2017-10-04 2017-09-29 14.000 1,179,344 -11,000 1.06% 16,510,816
2017-10-03 2017-09-28 12.300 1,190,344 +8,020 1.07% 14,641,231
2017-09-29 2017-09-27 11.950 1,182,324 +3,830 1.06% 14,128,772
2017-09-28 2017-09-26 10.000 1,178,494 +2,010 1.06% 11,784,940
2017-09-27 2017-09-25 10.100 1,176,484 -19,400 1.06% 11,882,488
2017-09-26 2017-09-22 10.100 1,195,884 +7,370 1.08% 12,078,428
2017-09-25 2017-09-21 10.450 1,188,514 +4,710 1.07% 12,419,971
2017-09-20 2017-09-18 10.400 1,183,804 +17,190 1.06% 12,311,562
2017-09-19 2017-09-15 10.750 1,166,614 -42,680 1.05% 12,541,100
2017-09-18 2017-09-14 10.950 1,209,294 +13,000 1.09% 13,241,769
2017-09-15 2017-09-13 11.100 1,196,294 +11,800 1.08% 13,278,863
2017-09-14 2017-09-12 11.300 1,184,494 +2,920 1.07% 13,384,782
2017-09-13 2017-09-11 11.300 1,181,574 +1,860 1.06% 13,351,786
2017-09-12 2017-09-08 11.450 1,179,714 +1,200 1.06% 13,507,725
2017-09-07 2017-09-05 11.550 1,178,514 +7,520 1.06% 13,611,837
2017-09-06 2017-09-04 11.550 1,170,994 +1,510 1.05% 13,524,981
2017-09-05 2017-09-01 11.450 1,169,484 +1,990 1.05% 13,390,592
2017-09-04 2017-08-31 11.400 1,167,494 +7,000 1.05% 13,309,432
2017-09-01 2017-08-30 11.450 1,160,494 +2,400 1.04% 13,287,656
2017-08-31 2017-08-29 11.600 1,158,094 -1,000 1.04% 13,433,890
2017-08-30 2017-08-28 11.750 1,159,094 +4,000 1.04% 13,619,354
2017-08-29 2017-08-25 11.850 1,155,094 +6,000 1.04% 13,687,864
2017-08-28 2017-08-24 12.100 1,149,094 +1,750 1.03% 13,904,037
2017-08-25 2017-08-22 12.150 1,147,344 +1,270 1.03% 13,940,230
2017-08-22 2017-08-18 12.400 1,146,074 +460 1.03% 14,211,318
2017-08-21 2017-08-17 12.400 1,145,614 -4,160 1.03% 14,205,614
2017-08-18 2017-08-16 12.750 1,149,774 +20,830 1.03% 14,659,618
2017-08-17 2017-08-15 12.500 1,128,944 -26,610 1.02% 14,111,800
2017-08-16 2017-08-14 11.900 1,155,554 +6,000 1.04% 13,751,093
2017-08-15 2017-08-11 11.750 1,149,554 +8,000 1.03% 13,507,260
2017-08-14 2017-08-10 11.850 1,141,554 +6,000 1.03% 13,527,415
2017-08-11 2017-08-09 12.350 1,135,554 -10,500 1.02% 14,024,092
2017-08-10 2017-08-08 12.350 1,146,054 -10,850 1.03% 14,153,767
2017-08-09 2017-08-07 12.400 1,156,904 -14,000 1.04% 14,345,610
2017-08-08 2017-08-04 12.500 1,170,904 -2,000 1.05% 14,636,300
2017-08-07 2017-08-03 12.350 1,172,904 -16,800 1.06% 14,485,364
2017-08-03 2017-08-01 13.000 1,189,704 +20,000 1.07% 15,466,152
2017-08-02 2017-07-31 12.750 1,169,704 +2,000 1.05% 14,913,726
2017-08-01 2017-07-28 13.500 1,167,704 -131,050 1.05% 15,764,004
2017-07-31 2017-07-27 12.000 1,298,754 +2,000 1.17% 15,585,048
2017-07-28 2017-07-26 12.150 1,296,754 -18,000 1.17% 15,755,561
2017-07-26 2017-07-24 11.600 1,314,754 +4,060 1.18% 15,251,146
2017-07-25 2017-07-21 11.700 1,310,694 +1,220 1.18% 15,335,120
2017-07-24 2017-07-20 11.800 1,309,474 -6,010 1.18% 15,451,793
2017-07-21 2017-07-19 11.950 1,315,484 -2,740 1.18% 15,720,034
2017-07-20 2017-07-18 11.550 1,318,224 -1,410 1.19% 15,225,487
2017-07-19 2017-07-17 11.800 1,319,634 +310 1.19% 15,571,681
2017-07-18 2017-07-14 12.000 1,319,324 -5,710 1.19% 15,831,888
2017-07-17 2017-07-13 12.000 1,325,034 +15,000 1.19% 15,900,408
2017-07-14 2017-07-12 12.250 1,310,034 +21,680 1.18% 16,047,916
2017-07-12 2017-07-10 12.250 1,288,354 -24,000 1.16% 15,782,336
2017-07-11 2017-07-07 12.450 1,312,354 -12,000 1.18% 16,338,807
2017-07-10 2017-07-06 12.450 1,324,354 +3,610 1.19% 16,488,207
2017-07-07 2017-07-05 12.500 1,320,744 +10,280 1.19% 16,509,300
2017-07-05 2017-07-03 12.500 1,310,464 +4,000 1.18% 16,380,800
2017-07-04 2017-06-30 12.500 1,306,464 -10,000 1.18% 16,330,800
2017-07-03 2017-06-29 12.500 1,316,464 +5,000 1.18% 16,455,800
2017-06-30 2017-06-28 12.750 1,311,464 +6,000 1.18% 16,721,166
2017-06-29 2017-06-27 12.750 1,305,464 +8,820 1.17% 16,644,666
2017-06-26 2017-06-22 13.250 1,296,644 +6,150 1.17% 17,180,533
2017-06-23 2017-06-21 13.500 1,290,494 +10,830 1.16% 17,421,669
2017-06-22 2017-06-20 13.250 1,279,664 +140 1.15% 16,955,548
2017-06-21 2017-06-19 13.250 1,279,524 +4,000 1.15% 16,953,693
2017-06-20 2017-06-16 13.500 1,275,524 +6,000 1.15% 17,219,574
2017-06-19 2017-06-15 14.000 1,269,524 +5,940 1.14% 17,773,336
2017-06-16 2017-06-14 14.250 1,263,584 +150 1.14% 18,006,072
2017-06-15 2017-06-13 14.250 1,263,434 -3,450 1.14% 18,003,934
2017-06-14 2017-06-12 13.750 1,266,884 +6,800 1.14% 17,419,655
2017-06-13 2017-06-09 13.750 1,260,084 -32,600 1.13% 17,326,155
2017-06-12 2017-06-08 14.250 1,292,684 -6,000 1.16% 18,420,747
2017-06-09 2017-06-07 14.250 1,298,684 +8,400 1.17% 18,506,247
2017-06-08 2017-06-06 14.500 1,290,284 -20,000 1.16% 18,709,118
2017-06-06 2017-06-02 14.250 1,310,284 -11,380 1.19% 18,671,547
2017-06-05 2017-06-01 13.750 1,321,664 +7,600 1.20% 18,172,880
2017-06-02 2017-05-31 14.000 1,314,064 +19,200 1.20% 18,396,896
2017-06-01 2017-05-29 14.500 1,294,864 +10,430 1.18% 18,775,528
2017-05-31 2017-05-26 15.500 1,284,434 -60,320 1.17% 19,908,727
2017-05-29 2017-05-25 14.000 1,344,754 +45,000 1.22% 18,826,556
2017-05-26 2017-05-24 14.000 1,299,754 -3,000 1.18% 18,196,556
2017-05-25 2017-05-23 14.250 1,302,754 +60 1.19% 18,564,244
2017-05-24 2017-05-22 14.500 1,302,694 +5,520 1.19% 18,889,063
2017-05-23 2017-05-19 13.500 1,297,174 -60,000 1.18% 17,511,849
2017-05-19 2017-05-17 13.750 1,357,174 +1,600 1.24% 18,661,143
2017-05-17 2017-05-15 14.000 1,355,574 +4,000 1.23% 18,978,036
2017-05-12 2017-05-10 13.000 1,351,574 +2,600 1.23% 17,570,462
2017-05-11 2017-05-09 13.000 1,348,974 -68,000 1.23% 17,536,662
2017-05-05 2017-05-02 14.250 1,416,974 +2,000 1.29% 20,191,879
2017-05-04 2017-04-28 14.000 1,414,974 -12,000 1.29% 19,809,636
2017-05-02 2017-04-27 14.500 1,426,974 +4,000 1.30% 20,691,123
2017-04-28 2017-04-26 14.250 1,422,974 -17,560 1.30% 20,277,379
2017-04-27 2017-04-25 14.250 1,440,534 +900 1.31% 20,527,609
2017-04-26 2017-04-24 14.250 1,439,634 -14,730 1.31% 20,514,784
2017-04-21 2017-04-19 14.750 1,454,364 +350 1.32% 21,451,869
2017-04-20 2017-04-18 14.750 1,454,014 +15,960 1.32% 21,446,706
2017-04-19 2017-04-13 14.750 1,438,054 -4,010 1.31% 21,211,296
2017-04-18 2017-04-12 15.000 1,442,064 +2,000 1.31% 21,630,960
2017-04-13 2017-04-11 14.500 1,440,064 +2,000 1.31% 20,880,928
2017-04-12 2017-04-10 15.000 1,438,064 +2,000 1.34% 21,570,960
2017-04-11 2017-04-07 15.000 1,436,064 -9,990 1.34% 21,540,960
2017-04-10 2017-04-06 14.500 1,446,054 +21,200 1.35% 20,967,783
2017-04-07 2017-04-05 15.000 1,424,854 +4,000 1.33% 21,372,810
2017-04-06 2017-04-03 14.750 1,420,854 +4,750 1.33% 20,957,596
2017-04-05 2017-03-31 14.750 1,416,104 -18,400 1.32% 20,887,534
2017-04-03 2017-03-30 15.250 1,434,504 +12,000 1.34% 21,876,186
2017-03-31 2017-03-29 15.250 1,422,504 +4,880 1.33% 21,693,186
2017-03-30 2017-03-28 15.250 1,417,624 +3,300 1.33% 21,618,766
2017-03-29 2017-03-27 15.500 1,414,324 +14,000 1.33% 21,922,022
2017-03-28 2017-03-24 15.000 1,400,324 +30,040 1.32% 21,004,860
2017-03-27 2017-03-23 16.250 1,370,284 -2,880 1.29% 22,267,115
2017-03-24 2017-03-22 17.000 1,373,164 +1,000 1.29% 23,343,788
2017-03-23 2017-03-21 16.750 1,372,164 -1,820 1.36% 22,983,747
2017-03-22 2017-03-20 16.750 1,373,984 +31,620 1.36% 23,014,232
2017-03-21 2017-03-17 16.750 1,342,364 +29,010 1.33% 22,484,597
2017-03-20 2017-03-16 17.250 1,313,354 +56,870 1.30% 22,655,356
2017-03-17 2017-03-15 16.250 1,256,484 +6,010 1.24% 20,417,865
2017-03-16 2017-03-14 16.500 1,250,474 +12,750 1.24% 20,632,821
2017-03-15 2017-03-13 16.500 1,237,724 +20,650 1.22% 20,422,446
2017-03-14 2017-03-10 17.750 1,217,074 +1,950 1.20% 21,603,064
2017-03-13 2017-03-09 17.750 1,215,124 +4,000 1.20% 21,568,451
2017-03-10 2017-03-08 18.500 1,211,124 +13,210 1.20% 22,405,794
2017-03-09 2017-03-07 18.750 1,197,914 +47,620 1.18% 22,460,888
2017-03-08 2017-03-06 20.500 1,150,294 +21,610 1.14% 23,581,027
2017-03-07 2017-03-03 21.750 1,128,684 +49,520 1.11% 24,548,877
2017-03-06 2017-03-02 21.750 1,079,164 -47,170 1.07% 23,471,817
2017-03-03 2017-03-01 17.000 1,126,334 -19,100 1.11% 19,147,678
2017-03-02 2017-02-28 15.500 1,145,434 +20,150 1.13% 17,754,227
2017-03-01 2017-02-27 15.750 1,125,284 -25,660 1.11% 17,723,223
2017-02-28 2017-02-24 15.500 1,150,944 +11,270 1.14% 17,839,632
2017-02-27 2017-02-23 15.750 1,139,674 -12,660 1.13% 17,949,866
2017-02-24 2017-02-22 15.500 1,152,334 +2,600 1.14% 17,861,177
2017-02-23 2017-02-21 15.750 1,149,734 -38,740 1.14% 18,108,310
2017-02-22 2017-02-20 15.000 1,188,474 +8,080 1.17% 17,827,110
2017-02-21 2017-02-17 15.750 1,180,394 +8,740 1.17% 18,591,206
2017-02-20 2017-02-16 16.500 1,171,654 -13,510 1.16% 19,332,291
2017-02-17 2017-02-15 16.500 1,185,164 +27,600 1.17% 19,555,206
2017-02-16 2017-02-14 17.000 1,157,564 +12,830 1.14% 19,678,588
2017-02-15 2017-02-13 17.250 1,144,734 -122,440 1.13% 19,746,662
2017-02-14 2017-02-10 15.000 1,267,174 +5,730 1.25% 19,007,610
2017-02-13 2017-02-09 14.500 1,261,444 +42,880 1.25% 18,290,938
2017-02-10 2017-02-08 14.750 1,218,564 -47,760 1.20% 17,973,819
2017-02-09 2017-02-07 15.000 1,266,324 -91,550 1.25% 18,994,860
2017-02-08 2017-02-06 15.500 1,357,874 -9,980 1.34% 21,047,047
2017-02-07 2017-02-03 15.500 1,367,854 +46,000 1.35% 21,201,737
2017-02-06 2017-02-02 14.500 1,321,854 +1,260 1.31% 19,166,883
2017-02-03 2017-02-01 14.750 1,320,594 +39,000 1.30% 19,478,762
2017-02-02 2017-01-27 15.000 1,281,594 +41,400 1.27% 19,223,910
2017-01-26 2017-01-24 15.250 1,240,194 +76,020 1.22% 18,912,958
2017-01-25 2017-01-23 15.750 1,164,174 -7,480 1.15% 18,335,740
2017-01-24 2017-01-20 15.750 1,171,654 -10,940 1.16% 18,453,550
2017-01-23 2017-01-19 15.750 1,182,594 -400 1.18% 18,625,856
2017-01-20 2017-01-18 15.750 1,182,994 +22,000 1.18% 18,632,156
2017-01-19 2017-01-17 16.000 1,160,994 +3,990 1.16% 18,575,904
2017-01-18 2017-01-16 15.750 1,157,004 +2,000 1.16% 18,222,813
2017-01-17 2017-01-13 15.750 1,155,004 +16,000 1.15% 18,191,313
2017-01-16 2017-01-12 16.250 1,139,004 -20,770 1.14% 18,508,815
2017-01-12 2017-01-10 15.750 1,159,774 -20,000 1.16% 18,266,440
2017-01-11 2017-01-09 15.500 1,179,774 +29,030 1.18% 18,286,497
2017-01-10 2017-01-06 16.000 1,150,744 +47,820 1.15% 18,411,904
2017-01-09 2017-01-05 17.250 1,102,924 -2,780 1.10% 19,025,439
2017-01-06 2017-01-04 17.250 1,105,704 +6,120 1.11% 19,073,394
2017-01-05 2017-01-03 17.500 1,099,584 +13,400 1.10% 19,242,720
2017-01-04 2016-12-30 16.500 1,086,184 +4,000 1.09% 17,922,036
2016-12-30 2016-12-28 17.250 1,082,184 -7,800 1.08% 18,667,674
2016-12-29 2016-12-23 16.500 1,089,984 +8,000 1.09% 17,984,736
2016-12-28 2016-12-22 17.000 1,081,984 -2,810 1.08% 18,393,728
2016-12-23 2016-12-21 17.750 1,084,794 +160 1.08% 19,255,094
2016-12-22 2016-12-20 18.250 1,084,634 +400 1.08% 19,794,570
2016-12-21 2016-12-19 18.750 1,084,234 +10 1.08% 20,329,388
2016-12-20 2016-12-16 18.750 1,084,224 +1,800 1.08% 20,329,200
2016-12-16 2016-12-14 19.250 1,082,424 +34,000 1.08% 20,836,662
2016-12-15 2016-12-13 19.500 1,048,424 +9,200 1.05% 20,444,268
2016-12-14 2016-12-12 19.500 1,039,224 +22,900 1.04% 20,264,868
2016-12-13 2016-12-09 19.750 1,016,324 -36,000 1.03% 20,072,399
2016-12-12 2016-12-08 19.500 1,052,324 +1,100 1.06% 20,520,318
2016-12-08 2016-12-06 19.000 1,051,224 +310 1.06% 19,973,256
2016-12-07 2016-12-05 19.750 1,050,914 +2,000 1.06% 20,755,552
2016-12-05 2016-12-01 20.750 1,048,914 +3,000 1.06% 21,764,966
2016-12-02 2016-11-30 19.500 1,045,914 +1,000 1.06% 20,395,323
2016-12-01 2016-11-29 20.000 1,044,914 +140 1.08% 20,898,280
2016-11-30 2016-11-28 20.250 1,044,774 +1,000 1.08% 21,156,674
2016-11-28 2016-11-24 21.000 1,043,774 +4,400 1.08% 21,919,254
2016-11-15 2016-11-11 21.500 1,039,374 +3,340 1.07% 22,346,541
2016-11-14 2016-11-10 21.750 1,036,034 +1,000 1.07% 22,533,740
2016-11-11 2016-11-09 21.000 1,035,034 +800 1.07% 21,735,714
2016-11-09 2016-11-07 21.500 1,034,234 -1,140 1.07% 22,236,031
2016-11-08 2016-11-04 21.000 1,035,374 +3,140 1.07% 21,742,854
2016-11-07 2016-11-03 21.250 1,032,234 -4,000 1.06% 21,934,972
2016-11-03 2016-11-01 22.750 1,036,234 +2,000 1.07% 23,574,324
2016-11-02 2016-10-31 22.500 1,034,234 +10,000 1.07% 23,270,265
2016-11-01 2016-10-28 21.750 1,024,234 +42,000 1.06% 22,277,090
2016-10-31 2016-10-27 21.750 982,234 +2,000 1.01% 21,363,590
2016-10-28 2016-10-26 20.750 980,234 -2,000 1.01% 20,339,856
2016-10-26 2016-10-24 22.500 982,234 -39,500 1.02% 22,100,265
2016-10-25 2016-10-20 23.000 1,021,734 -8,900 1.06% 23,499,882
2016-10-20 2016-10-18 24.250 1,030,634 -22,800 1.10% 24,992,874
2016-10-14 2016-10-12 24.500 1,053,434 -74,000 1.13% 25,809,133
2016-10-13 2016-10-11 24.500 1,127,434 +14,000 1.20% 27,622,133
2016-10-11 2016-10-06 24.750 1,113,434 +1,400 1.19% 27,557,492
2016-10-06 2016-10-04 25.000 1,112,034 +4,000 1.19% 27,800,850
2016-10-03 2016-09-29 25.000 1,108,034 +10,000 1.18% 27,700,850
2016-09-30 2016-09-28 25.500 1,098,034 +51,480 1.17% 27,999,867
2016-09-29 2016-09-27 28.000 1,046,554 +12,600 1.12% 29,303,512
2016-09-28 2016-09-26 28.000 1,033,954 -2,600 1.10% 28,950,712
2016-09-27 2016-09-23 29.000 1,036,554 -25,000 1.11% 30,060,066
2016-09-26 2016-09-22 29.500 1,061,554 +5,000 1.13% 31,315,843
2016-09-23 2016-09-21 30.000 1,056,554 +22,600 1.13% 31,696,620
2016-09-22 2016-09-20 30.000 1,033,954 +61,200 1.10% 31,018,620
2016-09-21 2016-09-19 29.500 972,754 -4,000 1.04% 28,696,243
2016-09-20 2016-09-15 29.000 976,754 -2,400 1.04% 28,325,866
2016-09-19 2016-09-14 27.500 979,154 -17,900 1.05% 26,926,735
2016-09-14 2016-09-12 31.000 997,054 -106,900 1.07% 30,908,674
2016-09-13 2016-09-09 30.000 1,103,954 -181,370 1.18% 33,118,620
2016-09-12 2016-09-08 28.000 1,285,324 -424,780 1.37% 35,989,072
2016-09-09 2016-09-07 23.750 1,710,104 -11,150 1.83% 40,614,970
2016-09-08 2016-09-06 22.000 1,721,254 +100,420 1.84% 37,867,588
2016-09-07 2016-09-05 19.750 1,620,834 +400 1.73% 32,011,472
2016-09-06 2016-09-02 18.000 1,620,434 -780 1.73% 29,167,812
2016-09-02 2016-08-31 18.750 1,621,214 -73,770 1.73% 30,397,762
2016-08-31 2016-08-29 17.250 1,694,984 +28,040 1.81% 29,238,474
2016-08-29 2016-08-25 17.500 1,666,944 +29,080 1.78% 29,171,520
2016-08-26 2016-08-24 16.750 1,637,864 +16,800 1.75% 27,434,222
2016-08-25 2016-08-23 17.000 1,621,064 -400 1.73% 27,558,088
2016-08-23 2016-08-19 18.000 1,621,464 +49,720 1.73% 29,186,352
2016-08-19 2016-08-17 18.000 1,571,744 +26,050 1.68% 28,291,392
2016-08-18 2016-08-16 17.250 1,545,694 -1,800 1.65% 26,663,222
2016-08-17 2016-08-15 17.500 1,547,494 -800 1.65% 27,081,145
2016-08-16 2016-08-12 16.750 1,548,294 +800 1.65% 25,933,924
2016-08-12 2016-08-10 15.750 1,547,494 +7,220 1.65% 24,373,030
2016-08-11 2016-08-09 16.500 1,540,274 +3,020 1.65% 25,414,521
2016-08-10 2016-08-08 16.000 1,537,254 -1,580 1.64% 24,596,064
2016-08-09 2016-08-05 16.500 1,538,834 +1,400 1.64% 25,390,761
2016-07-25 2016-07-21 17.000 1,537,434 +1,000 1.70% 26,136,378
2016-07-19 2016-07-15 17.750 1,536,434 +500 1.73% 27,271,704
2016-07-18 2016-07-14 18.000 1,535,934 -14,300 1.73% 27,646,812
2016-07-15 2016-07-13 18.250 1,550,234 -12,600 1.75% 28,291,770
2016-07-14 2016-07-12 18.750 1,562,834 -10,000 1.76% 29,303,138
2016-07-13 2016-07-11 18.000 1,572,834 -28,180 1.77% 28,311,012
2016-07-12 2016-07-08 17.750 1,601,014 -31,870 1.81% 28,417,998
2016-07-08 2016-07-06 18.000 1,632,884 -88,750 1.84% 29,391,912
2016-07-07 2016-07-05 19.000 1,721,634 -2,690 1.94% 32,711,046
2016-07-06 2016-07-04 19.750 1,724,324 -24,580 1.95% 34,055,399
2016-07-05 2016-06-30 17.500 1,748,904 +9,320 1.97% 30,605,820
2016-07-04 2016-06-29 17.500 1,739,584 -1,860 1.96% 30,442,720
2016-06-30 2016-06-28 16.750 1,741,444 +23,440 1.97% 29,169,187
2016-06-28 2016-06-24 17.250 1,718,004 +1,380 1.94% 29,635,569
2016-06-24 2016-06-22 19.000 1,716,624 -17,690 1.94% 32,615,856
2016-06-22 2016-06-20 19.250 1,734,314 +20,000 2.00% 33,385,544
2016-06-20 2016-06-16 20.250 1,714,314 -33,320 1.98% 34,714,858
2016-06-17 2016-06-15 22.000 1,747,634 +3,910 2.02% 38,447,948
2016-06-15 2016-06-13 20.500 1,743,724 +26,960 2.01% 35,746,342
2016-06-14 2016-06-10 20.000 1,716,764 -1,000 1.98% 34,335,280
2016-06-13 2016-06-08 20.250 1,717,764 -23,840 1.98% 34,784,721
2016-06-10 2016-06-07 21.250 1,741,604 -3,200 2.01% 37,009,085
2016-06-08 2016-06-06 22.000 1,744,804 -2,400 2.01% 38,385,688
2016-06-07 2016-06-03 22.000 1,747,204 -7,600 2.02% 38,438,488
2016-06-06 2016-06-02 20.750 1,754,804 +4,740 2.03% 36,412,183
2016-06-03 2016-06-01 20.250 1,750,064 -4,690 2.02% 35,438,796
2016-06-02 2016-05-31 18.250 1,754,754 +1,000 2.03% 32,024,260
2016-05-31 2016-05-27 18.500 1,753,754 +2,200 2.03% 32,444,449
2016-05-30 2016-05-26 18.500 1,751,554 -8,320 2.03% 32,403,749
2016-05-24 2016-05-20 18.250 1,759,874 -2,000 2.04% 32,117,700
2016-05-23 2016-05-19 18.750 1,761,874 -1,200 2.04% 33,035,138
2016-05-19 2016-05-17 19.250 1,763,074 +28,400 2.04% 33,939,174
2016-05-17 2016-05-13 17.750 1,734,674 -3,890 2.01% 30,790,464
2016-05-16 2016-05-12 18.000 1,738,564 +3,030 2.01% 31,294,152
2016-05-12 2016-05-10 17.750 1,735,534 -7,000 2.01% 30,805,728
2016-05-11 2016-05-09 16.750 1,742,534 +250 2.02% 29,187,444
2016-05-09 2016-05-05 15.750 1,742,284 -1,200 2.02% 27,440,973
2016-05-06 2016-05-04 15.750 1,743,484 -610 2.02% 27,459,873
2016-05-05 2016-05-03 15.750 1,744,094 +2,130 2.02% 27,469,480
2016-05-04 2016-04-29 16.000 1,741,964 +3,200 2.02% 27,871,424
2016-05-03 2016-04-28 17.000 1,738,764 +8,020 2.01% 29,558,988
2016-04-27 2016-04-25 16.000 1,730,744 +240 2.00% 27,691,904
2016-04-26 2016-04-22 15.750 1,730,504 +460 2.05% 27,255,438
2016-04-25 2016-04-21 16.000 1,730,044 +12,200 2.04% 27,680,704
2016-04-21 2016-04-19 16.500 1,717,844 +200 2.03% 28,344,426
2016-04-20 2016-04-18 16.250 1,717,644 +400 2.03% 27,911,715
2016-04-15 2016-04-13 17.750 1,717,244 +2,000 2.03% 30,481,081
2016-04-07 2016-04-05 17.500 1,715,244 +300 2.03% 30,016,770
2016-04-06 2016-04-01 18.500 1,714,944 +1,110 2.03% 31,726,464
2016-04-05 2016-03-31 17.250 1,713,834 +1,000 2.03% 29,563,636
2016-03-31 2016-03-29 17.250 1,712,834 +4,000 2.02% 29,546,386
2016-03-30 2016-03-24 18.250 1,708,834 +1,000 2.02% 31,186,220
2016-03-24 2016-03-22 18.500 1,707,834 +10,920 2.02% 31,594,929
2016-03-23 2016-03-21 19.000 1,696,914 +200 2.01% 32,241,366
2016-03-21 2016-03-17 19.500 1,696,714 -2,000 2.01% 33,085,923
2016-03-18 2016-03-16 19.250 1,698,714 +5,000 2.01% 32,700,244
2016-03-17 2016-03-15 19.250 1,693,714 +2,000 2.00% 32,603,994
2016-03-16 2016-03-14 19.500 1,691,714 +970 2.00% 32,988,423
2016-03-14 2016-03-10 20.250 1,690,744 +2,690 2.00% 34,237,566
2016-03-11 2016-03-09 22.000 1,688,054 +2,000 2.00% 37,137,188
2016-03-08 2016-03-04 23.500 1,686,054 -11,000 1.99% 39,622,269
2016-03-07 2016-03-03 23.000 1,697,054 +7,000 2.01% 39,032,242
2016-03-04 2016-03-02 23.000 1,690,054 +900 2.00% 38,871,242
2016-03-03 2016-03-01 22.500 1,689,154 -400 2.00% 38,005,965
2016-03-02 2016-02-29 22.000 1,689,554 -600 2.00% 37,170,188
2016-02-29 2016-02-25 22.500 1,690,154 +2,000 2.00% 38,028,465
2016-02-18 2016-02-16 23.000 1,688,154 +4,000 2.00% 38,827,542
2016-02-11 2016-02-04 22.000 1,684,154 +920 1.99% 37,051,388
2016-02-01 2016-01-28 23.000 1,683,234 -1,300 1.99% 38,714,382
2016-01-29 2016-01-27 24.500 1,684,534 -7,780 1.99% 41,271,083
2016-01-28 2016-01-26 22.750 1,692,314 +3,217 2.00% 38,500,144
2016-01-27 2016-01-25 24.500 1,689,097 +3,983 2.00% 41,382,876
2016-01-25 2016-01-21 23.000 1,685,114 +6,510 1.99% 38,757,622
2016-01-22 2016-01-20 26.000 1,678,604 +6,100 1.98% 43,643,704
2016-01-21 2016-01-19 27.000 1,672,504 +2,000 1.98% 45,157,608
2016-01-15 2016-01-13 30.000 1,670,504 -600 1.97% 50,115,120
2016-01-14 2016-01-12 30.000 1,671,104 -600 1.98% 50,133,120
2016-01-12 2016-01-08 30.500 1,671,704 -600 1.98% 50,986,972
2016-01-08 2016-01-06 31.000 1,672,304 +1,730 1.98% 51,841,424
2016-01-07 2016-01-05 31.000 1,670,574 +200 1.97% 51,787,794
2016-01-05 2015-12-31 31.500 1,670,374 -2,900 1.97% 52,616,781
2015-12-30 2015-12-28 32.500 1,673,274 -8,500 1.98% 54,381,405
2015-12-29 2015-12-24 32.500 1,681,774 -2,000 1.99% 54,657,655
2015-12-28 2015-12-22 31.500 1,683,774 +11,000 1.99% 53,038,881
2015-12-23 2015-12-21 31.000 1,672,774 +4,200 1.98% 51,855,994
2015-12-21 2015-12-17 31.000 1,668,574 +5,880 1.97% 51,725,794
2015-12-14 2015-12-10 33.500 1,662,694 -30,470 1.97% 55,700,249
2015-12-11 2015-12-09 34.000 1,693,164 +3,850 2.00% 57,567,576
2015-12-10 2015-12-08 36.000 1,689,314 +4,850 2.00% 60,815,304
2015-12-02 2015-11-30 36.000 1,684,464 +400 1.99% 60,640,704
2015-11-25 2015-11-23 35.500 1,684,064 -2,400 2.03% 59,784,272
2015-11-24 2015-11-20 35.500 1,686,464 -200 2.03% 59,869,472
2015-11-18 2015-11-16 34.500 1,686,664 +2,690 2.05% 58,189,908
2015-11-17 2015-11-13 37.500 1,683,974 +2,000 2.05% 63,149,025
2015-11-13 2015-11-11 38.000 1,681,974 -1,200 2.04% 63,915,012
2015-11-12 2015-11-10 39.000 1,683,174 -1,200 2.05% 65,643,786
2015-11-11 2015-11-09 39.000 1,684,374 -1,400 2.05% 65,690,586
2015-11-10 2015-11-06 41.000 1,685,774 +2,400 2.05% 69,116,734
2015-11-09 2015-11-05 40.000 1,683,374 -5,760 2.05% 67,334,960
2015-11-06 2015-11-04 37.500 1,689,134 -1,000 2.05% 63,342,525
2015-11-05 2015-11-03 36.000 1,690,134 +70,000 2.05% 60,844,824
2015-10-28 2015-10-26 35.500 1,620,134 -3,850 1.97% 57,514,757
2015-10-27 2015-10-23 35.500 1,623,984 -350 1.97% 57,651,432
2015-10-23 2015-10-20 36.500 1,624,334 -840 1.97% 59,288,191
2015-10-22 2015-10-19 36.000 1,625,174 -6,640 1.97% 58,506,264
2015-10-20 2015-10-16 37.000 1,631,814 -4,000 1.98% 60,377,118
2015-10-19 2015-10-15 37.500 1,635,814 +2,000 1.99% 61,343,025
2015-10-16 2015-10-14 37.000 1,633,814 -2,000 1.99% 60,451,118
2015-10-15 2015-10-13 37.500 1,635,814 -600 1.99% 61,343,025
2015-10-14 2015-10-12 39.000 1,636,414 -1,990 1.99% 63,820,146
2015-10-13 2015-10-09 37.500 1,638,404 -2,000 1.99% 61,440,150
2015-10-12 2015-10-08 37.500 1,640,404 -2,660 1.99% 61,515,150
2015-10-09 2015-10-07 38.500 1,643,064 -600 2.00% 63,257,964
2015-10-08 2015-10-06 35.500 1,643,664 +1,400 2.00% 58,350,072
2015-10-06 2015-10-02 34.500 1,642,264 +1,000 2.00% 56,658,108
2015-10-05 2015-09-30 32.500 1,641,264 +7,000 1.99% 53,341,080
2015-10-02 2015-09-29 32.000 1,634,264 -1,000 1.99% 52,296,448
2015-09-30 2015-09-25 32.500 1,635,264 -1,000 1.99% 53,146,080
2015-09-24 2015-09-22 33.000 1,636,264 -40,600 2.04% 53,996,712
2015-09-23 2015-09-21 32.500 1,676,864 -5,000 2.09% 54,498,080
2015-09-22 2015-09-18 31.000 1,681,864 -2,000 2.09% 52,137,784
2015-09-21 2015-09-17 31.000 1,683,864 +4,000 2.10% 52,199,784
2015-09-18 2015-09-16 30.500 1,679,864 -20,000 2.09% 51,235,852
2015-09-16 2015-09-14 31.000 1,699,864 -3,970 2.12% 52,695,784
2015-09-15 2015-09-11 30.000 1,703,834 -3,990 2.12% 51,115,020
2015-09-14 2015-09-10 26.500 1,707,824 -1,000 2.13% 45,257,336
2015-09-11 2015-09-09 28.000 1,708,824 -1,200 2.13% 47,847,072
2015-09-10 2015-09-08 27.000 1,710,024 +200 2.13% 46,170,648
2015-09-09 2015-09-07 25.500 1,709,824 +1,000 2.13% 43,600,512
2015-09-08 2015-09-04 27.000 1,708,824 +1,300 2.13% 46,138,248
2015-09-07 2015-09-02 26.500 1,707,524 -790 2.13% 45,249,386
2015-09-04 2015-09-01 27.500 1,708,314 -2,440 2.13% 46,978,635
2015-08-31 2015-08-27 28.500 1,710,754 -3,570 2.13% 48,756,489
2015-08-28 2015-08-26 25.500 1,714,324 -4,700 2.14% 43,715,262
2015-08-27 2015-08-25 25.500 1,719,024 -1,300 2.14% 43,835,112
2015-08-26 2015-08-24 27.500 1,720,324 -200 2.14% 47,308,910
2015-08-24 2015-08-20 30.500 1,720,524 +800 2.14% 52,475,982
2015-08-20 2015-08-18 33.000 1,719,724 -2,010 2.14% 56,750,892
2015-08-19 2015-08-17 34.000 1,721,734 -23,200 2.21% 58,538,956
2015-08-18 2015-08-14 29.500 1,744,934 -3,220 2.24% 51,475,553
2015-08-17 2015-08-13 30.000 1,748,154 -2,280 2.24% 52,444,620
2015-08-14 2015-08-12 30.500 1,750,434 +7,880 2.24% 53,388,237
2015-08-13 2015-08-11 32.000 1,742,554 -4,000 2.23% 55,761,728
2015-08-12 2015-08-10 31.500 1,746,554 -1,200 2.24% 55,016,451
2015-08-11 2015-08-07 30.000 1,747,754 -800 2.24% 52,432,620
2015-08-10 2015-08-06 30.000 1,748,554 -3,200 2.24% 52,456,620
2015-08-07 2015-08-05 32.000 1,751,754 +3,200 2.24% 56,056,128
2015-08-05 2015-08-03 33.000 1,748,554 -460 2.24% 57,702,282
2015-07-31 2015-07-29 35.000 1,749,014 -1,080 2.24% 61,215,490
2015-07-30 2015-07-28 34.500 1,750,094 -2,200 2.24% 60,378,243
2015-07-29 2015-07-27 34.000 1,752,294 +100 2.25% 59,577,996
2015-07-27 2015-07-23 38.000 1,752,194 -1,200 2.25% 66,583,372
2015-07-24 2015-07-22 37.500 1,753,394 -1,080 2.25% 65,752,275
2015-07-23 2015-07-21 39.000 1,754,474 -3,310 2.25% 68,424,486
2015-07-22 2015-07-20 36.000 1,757,784 -3,310 2.25% 63,280,224
2015-07-21 2015-07-17 35.500 1,761,094 +110 2.26% 62,518,837
2015-07-20 2015-07-16 35.000 1,760,984 +6,000 2.26% 61,634,440
2015-07-17 2015-07-15 34.500 1,754,984 +1,800 2.25% 60,546,948
2015-07-16 2015-07-14 36.500 1,753,184 +5,880 2.25% 63,991,216
2015-07-15 2015-07-13 37.000 1,747,304 +100 2.24% 64,650,248
2015-07-14 2015-07-10 37.500 1,747,204 +5,820 2.24% 65,520,150
2015-07-13 2015-07-09 31.000 1,741,384 +11,500 2.23% 53,982,904
2015-07-10 2015-07-08 22.250 1,729,884 -74,400 2.22% 38,489,919
2015-07-09 2015-07-07 24.500 1,804,284 -14,940 2.31% 44,204,958
2015-07-08 2015-07-06 31.000 1,819,224 +45,070 2.33% 56,395,944
2015-07-07 2015-07-03 39.000 1,774,154 -82,630 2.27% 69,192,006
2015-07-06 2015-07-02 41.500 1,856,784 -3,770 2.38% 77,056,536
2015-07-03 2015-06-30 43.000 1,860,554 -10,620 2.38% 80,003,822
2015-07-02 2015-06-29 41.000 1,871,174 -22,880 2.40% 76,718,134
2015-06-30 2015-06-26 44.000 1,894,054 -18,890 2.43% 83,338,376
2015-06-29 2015-06-25 43.500 1,912,944 +8,600 2.45% 83,213,064
2015-06-26 2015-06-24 44.000 1,904,344 -600 2.44% 83,791,136
2015-06-25 2015-06-23 44.000 1,904,944 +8,330 2.44% 83,817,536
2015-06-24 2015-06-22 45.000 1,896,614 +9,680 2.43% 85,347,630
2015-06-23 2015-06-19 42.500 1,886,934 +20,280 2.42% 80,194,695
2015-06-22 2015-06-18 43.500 1,866,654 +5,680 2.39% 81,199,449
2015-06-19 2015-06-17 43.000 1,860,974 +7,490 2.39% 80,021,882
2015-06-18 2015-06-16 41.500 1,853,484 +9,000 2.38% 76,919,586
2015-06-17 2015-06-15 41.000 1,844,484 +24,520 2.36% 75,623,844
2015-06-16 2015-06-12 44.500 1,819,964 +88,430 2.33% 80,988,398
2015-06-15 2015-06-11 44.000 1,731,534 -22,440 2.22% 76,187,496
2015-06-12 2015-06-10 44.000 1,753,974 -6,740 2.25% 77,174,856
2015-06-11 2015-06-09 45.500 1,760,714 +19,870 2.26% 80,112,487
2015-06-10 2015-06-08 48.500 1,740,844 -28,080 2.23% 84,430,934
2015-06-09 2015-06-05 49.500 1,768,924 +45,250 2.27% 87,561,738
2015-06-08 2015-06-04 50.000 1,723,674 -16,440 2.21% 86,183,700
2015-06-05 2015-06-03 49.000 1,740,114 +4,290 2.23% 85,265,586
2015-06-04 2015-06-02 52.500 1,735,824 -13,650 2.23% 91,130,760
2015-06-03 2015-06-01 51.000 1,749,474 -8,020 2.24% 89,223,174
2015-06-02 2015-05-29 46.500 1,757,494 +940 2.25% 81,723,471
2015-06-01 2015-05-28 45.500 1,756,554 -78,060 2.25% 79,923,207
2015-05-29 2015-05-27 45.500 1,834,614 -1,730 2.35% 83,474,937
2015-05-28 2015-05-26 45.000 1,836,344 +17,460 2.35% 82,635,480
2015-05-27 2015-05-22 45.500 1,818,884 +3,400 2.33% 82,759,222
2015-05-26 2015-05-21 44.000 1,815,484 -121,980 2.33% 79,881,296
2015-05-22 2015-05-20 44.000 1,937,464 +11,480 2.48% 85,248,416
2015-05-21 2015-05-19 45.500 1,925,984 -31,690 2.47% 87,632,272
2015-05-20 2015-05-18 45.500 1,957,674 -35,600 2.51% 89,074,167
2015-05-19 2015-05-15 40.000 1,993,274 -36,200 2.56% 79,730,960
2015-05-18 2015-05-14 36.500 2,029,474 +11,730 2.60% 74,075,801
2015-05-15 2015-05-13 36.000 2,017,744 -27,980 2.59% 72,638,784
2015-05-14 2015-05-12 36.500 2,045,724 -31,200 2.62% 74,668,926
2015-05-13 2015-05-11 37.000 2,076,924 -3,940 2.66% 76,846,188
2015-05-12 2015-05-08 36.000 2,080,864 -43,220 2.67% 74,911,104
2015-05-11 2015-05-07 33.000 2,124,084 -73,330 2.72% 70,094,772
2015-05-08 2015-05-06 34.500 2,197,414 +11,360 2.82% 75,810,783
2015-05-07 2015-05-05 35.500 2,186,054 -1,000 2.80% 77,604,917
2015-05-06 2015-05-04 36.500 2,187,054 +5,820 2.80% 79,827,471
2015-05-05 2015-04-30 34.500 2,181,234 +10,090 2.80% 75,252,573
2015-05-04 2015-04-29 36.000 2,171,144 -37,570 2.78% 78,161,184
2015-04-30 2015-04-28 37.000 2,208,714 +92,430 2.83% 81,722,418
2015-04-29 2015-04-27 33.500 2,116,284 -62,840 2.71% 70,895,514
2015-04-28 2015-04-24 31.000 2,179,124 +81,370 2.79% 67,552,844
2015-04-27 2015-04-23 31.500 2,097,754 -65,380 2.69% 66,079,251
2015-04-24 2015-04-22 31.000 2,163,134 +23,630 2.77% 67,057,154
2015-04-23 2015-04-21 28.500 2,139,504 -48,400 2.74% 60,975,864
2015-04-22 2015-04-20 25.500 2,187,904 -45,380 2.81% 55,791,552
2015-04-21 2015-04-17 27.000 2,233,284 +5,460 2.86% 60,298,668
2015-04-20 2015-04-16 28.500 2,227,824 -72,670 2.86% 63,492,984
2015-04-17 2015-04-15 22.250 2,300,494 +41,520 2.95% 51,185,992
2015-04-16 2015-04-14 19.500 2,258,974 -26,170 2.90% 44,049,993
2015-04-15 2015-04-13 20.000 2,285,144 -26,560 2.93% 45,702,880
2015-04-14 2015-04-10 17.500 2,311,704 +20,130 2.96% 40,454,820
2015-04-13 2015-04-09 18.500 2,291,574 -7,450 2.94% 42,394,119
2015-04-10 2015-04-08 18.750 2,299,024 +68,100 2.95% 43,106,700
2015-04-09 2015-04-02 18.750 2,230,924 +5,500 2.86% 41,829,825
2015-04-08 2015-04-01 19.250 2,225,424 -46,920 2.85% 42,839,412
2015-04-02 2015-03-31 15.750 2,272,344 -3,400 2.91% 35,789,418
2015-04-01 2015-03-30 15.750 2,275,744 +20,440 2.92% 35,842,968
2015-03-31 2015-03-27 16.250 2,255,304 +18,040 2.89% 36,648,690
2015-03-30 2015-03-26 17.250 2,237,264 +21,200 2.87% 38,592,804
2015-03-27 2015-03-25 17.000 2,216,064 +3,200 2.84% 37,673,088
2015-03-26 2015-03-24 17.500 2,212,864 +10,800 2.84% 38,725,120
2015-03-25 2015-03-23 17.750 2,202,064 +7,160 2.82% 39,086,636
2015-03-24 2015-03-20 18.500 2,194,904 -17,920 2.82% 40,605,724
2015-03-20 2015-03-18 18.250 2,212,824 +28,100 2.84% 40,384,038
2015-03-19 2015-03-17 17.250 2,184,724 -200 2.80% 37,686,489
2015-03-18 2015-03-16 17.250 2,184,924 +160 2.80% 37,689,939
2015-03-16 2015-03-12 17.500 2,184,764 +7,000 2.80% 38,233,370
2015-03-13 2015-03-11 17.500 2,177,764 +13,220 2.79% 38,110,870
2015-03-12 2015-03-10 18.000 2,164,544 +1,170 2.78% 38,961,792
2015-03-11 2015-03-09 19.000 2,163,374 -400 2.78% 41,104,106
2015-03-10 2015-03-06 19.000 2,163,774 -1,460 2.78% 41,111,706
2015-03-09 2015-03-05 18.500 2,165,234 +42,600 2.78% 40,056,829
2015-03-06 2015-03-04 19.250 2,122,634 -1,760 2.72% 40,860,704
2015-03-05 2015-03-03 19.250 2,124,394 +128,310 2.73% 40,894,584
2015-03-04 2015-03-02 20.000 1,996,084 +37,730 2.56% 39,921,680
2015-03-03 2015-02-27 21.250 1,958,354 +32,470 2.51% 41,615,022
2015-03-02 2015-02-26 23.750 1,925,884 +8,880 2.47% 45,739,745
2015-02-27 2015-02-25 23.000 1,917,004 +9,000 2.46% 44,091,092
2015-02-26 2015-02-24 24.250 1,908,004 +9,000 2.45% 46,269,097
2015-02-25 2015-02-23 25.000 1,899,004 +9,180 2.44% 47,475,100
2015-02-24 2015-02-18 26.000 1,889,824 -1,000 2.42% 49,135,424
2015-02-23 2015-02-16 25.000 1,890,824 +15,560 2.43% 47,270,600
2015-02-17 2015-02-13 25.500 1,875,264 +600 2.41% 47,819,232
2015-02-16 2015-02-12 26.000 1,874,664 +2,060 2.41% 48,741,264
2015-02-13 2015-02-11 27.000 1,872,604 +920 2.40% 50,560,308
2015-02-12 2015-02-10 27.500 1,871,684 +3,200 2.40% 51,471,310
2015-02-11 2015-02-09 27.000 1,868,484 +3,290 2.40% 50,449,068
2015-02-10 2015-02-06 28.000 1,865,194 -2,290 2.39% 52,225,432
2015-02-09 2015-02-05 28.000 1,867,484 +1,000 2.40% 52,289,552
2015-02-06 2015-02-04 28.500 1,866,484 +1,620 2.39% 53,194,794
2015-02-05 2015-02-03 29.500 1,864,864 +11,060 2.39% 55,013,488
2015-02-04 2015-02-02 28.500 1,853,804 +1,000 2.38% 52,833,414
2015-02-03 2015-01-30 29.500 1,852,804 +10,600 2.38% 54,657,718
2015-02-02 2015-01-29 29.500 1,842,204 +2,000 2.36% 54,345,018
2015-01-29 2015-01-27 30.000 1,840,204 +1,730 2.36% 55,206,120
2015-01-28 2015-01-26 31.000 1,838,474 -9,600 2.36% 56,992,694
2015-01-27 2015-01-23 29.000 1,848,074 +8,080 2.37% 53,594,146
2015-01-26 2015-01-22 30.000 1,839,994 +23,600 2.36% 55,199,820
2015-01-23 2015-01-21 30.000 1,816,394 +32,280 2.33% 54,491,820
2015-01-22 2015-01-20 31.500 1,784,114 +5,000 2.29% 56,199,591
2015-01-21 2015-01-19 32.000 1,779,114 -1,250 2.28% 56,931,648
2015-01-20 2015-01-16 33.000 1,780,364 +83,040 2.28% 58,752,012
2015-01-19 2015-01-15 31.000 1,697,324 +48,000 2.18% 52,617,044
2015-01-16 2015-01-14 32.500 1,649,324 -4,900 2.12% 53,603,030
2015-01-15 2015-01-13 33.000 1,654,224 +10,340 2.12% 54,589,392
2015-01-14 2015-01-12 33.500 1,643,884 +29,680 2.11% 55,070,114
2015-01-13 2015-01-09 32.000 1,614,204 -2,300 2.07% 51,654,528
2015-01-12 2015-01-08 31.500 1,616,504 +600 2.07% 50,919,876
2015-01-09 2015-01-07 31.500 1,615,904 +3,000 2.07% 50,900,976
2015-01-08 2015-01-06 32.000 1,612,904 -4,600 2.07% 51,612,928
2015-01-07 2015-01-05 32.500 1,617,504 +2,800 2.08% 52,568,880
2015-01-06 2015-01-02 30.500 1,614,704 +400 2.07% 49,248,472
2015-01-05 2014-12-31 30.000 1,614,304 +6,400 2.07% 48,429,120
2015-01-02 2014-12-29 33.000 1,607,904 -2,800 2.06% 53,060,832
2014-12-30 2014-12-24 34.000 1,610,704 +5,340 2.07% 54,763,936
2014-12-29 2014-12-22 28.500 1,605,364 -900 2.06% 45,752,874
2014-12-23 2014-12-19 28.000 1,606,264 -6,440 2.06% 44,975,392
2014-12-22 2014-12-18 27.500 1,612,704 +8,440 2.07% 44,349,360
2014-12-19 2014-12-17 29.000 1,604,264 -55,200 2.06% 46,523,656
2014-12-18 2014-12-16 30.000 1,659,464 -11,700 2.13% 49,783,920
2014-12-17 2014-12-15 28.000 1,671,164 -3,400 2.15% 46,792,592
2014-12-16 2014-12-12 29.000 1,674,564 -690 2.15% 48,562,356
2014-12-15 2014-12-11 29.500 1,675,254 +1,080 2.15% 49,419,993
2014-12-12 2014-12-10 31.000 1,674,174 -200 2.15% 51,899,394
2014-12-11 2014-12-09 30.500 1,674,374 -240 2.15% 51,068,407
2014-12-10 2014-12-08 33.500 1,674,614 -600 2.15% 56,099,569
2014-12-09 2014-12-05 34.500 1,675,214 +540 2.15% 57,794,883
2014-12-08 2014-12-04 34.500 1,674,674 +700 2.15% 57,776,253
2014-12-05 2014-12-03 35.000 1,673,974 -1,010 2.15% 58,589,090
2014-12-04 2014-12-02 34.000 1,674,984 -390 2.15% 56,949,456
2014-12-03 2014-12-01 35.500 1,675,374 -76,830 2.15% 59,475,777
2014-12-02 2014-11-28 36.000 1,752,204 +5,890 2.25% 63,079,344
2014-12-01 2014-11-27 39.000 1,746,314 -240 2.24% 68,106,246
2014-11-28 2014-11-26 38.500 1,746,554 -1,560 2.24% 67,242,329
2014-11-27 2014-11-25 38.500 1,748,114 +2,200 2.24% 67,302,389
2014-11-26 2014-11-24 39.000 1,745,914 +1,000 2.24% 68,090,646
2014-11-25 2014-11-21 40.000 1,744,914 +190 2.24% 69,796,560
2014-11-24 2014-11-20 38.500 1,744,724 -280 2.24% 67,171,874
2014-11-20 2014-11-18 38.500 1,745,004 +660 2.24% 67,182,654
2014-11-19 2014-11-17 40.000 1,744,344 -3,000 2.24% 69,773,760
2014-11-18 2014-11-14 40.500 1,747,344 +4,000 2.24% 70,767,432
2014-11-17 2014-11-13 40.000 1,743,344 +60 2.24% 69,733,760
2014-11-14 2014-11-12 41.000 1,743,284 +13,800 2.24% 71,474,644
2014-11-13 2014-11-11 40.500 1,729,484 -3,800 2.22% 70,044,102
2014-11-12 2014-11-10 41.500 1,733,284 +8,930 2.23% 71,931,286
2014-11-11 2014-11-07 40.500 1,724,354 +19,200 2.21% 69,836,337
2014-11-06 2014-11-04 44.500 1,705,154 -3,650 2.19% 75,879,353
2014-11-05 2014-11-03 44.500 1,708,804 -17,040 2.19% 76,041,778
2014-11-03 2014-10-30 44.500 1,725,844 -47,190 2.22% 76,800,058
2014-10-31 2014-10-29 45.500 1,773,034 +28,000 2.28% 80,673,047
2014-10-30 2014-10-28 44.500 1,745,034 -16,000 2.24% 77,654,013
2014-10-29 2014-10-27 45.500 1,761,034 +1,940 2.26% 80,127,047
2014-10-28 2014-10-24 47.000 1,759,094 +1,600 2.26% 82,677,418
2014-10-27 2014-10-23 47.000 1,757,494 +4,000 2.26% 82,602,218
2014-10-24 2014-10-22 48.500 1,753,494 +2,940 2.25% 85,044,459
2014-10-23 2014-10-21 47.500 1,750,554 -540 2.25% 83,151,315
2014-10-20 2014-10-16 50.000 1,751,094 -300 2.25% 87,554,700
2014-10-16 2014-10-14 49.000 1,751,394 +300 2.25% 85,818,306
2014-10-14 2014-10-10 49.500 1,751,094 -10,260 2.25% 86,679,153
2014-10-13 2014-10-09 51.500 1,761,354 -8,140 2.26% 90,709,731
2014-10-10 2014-10-08 51.000 1,769,494 +9,800 2.27% 90,244,194
2014-10-09 2014-10-07 51.500 1,759,694 -2,760 2.26% 90,624,241
2014-10-08 2014-10-06 51.000 1,762,454 -10,140 2.26% 89,885,154
2014-10-07 2014-10-03 51.000 1,772,594 -2,000 2.28% 90,402,294
2014-10-06 2014-09-30 51.500 1,774,594 -23,200 2.28% 91,391,591
2014-10-03 2014-09-29 52.000 1,797,794 -30,830 2.31% 93,485,288
2014-09-30 2014-09-26 54.000 1,828,624 +6,500 2.35% 98,745,696
2014-09-29 2014-09-25 53.500 1,822,124 -20,440 2.34% 97,483,634
2014-09-25 2014-09-23 51.000 1,842,564 +240 2.37% 93,970,764
2014-09-24 2014-09-22 49.000 1,842,324 +4,370 2.37% 90,273,876
2014-09-23 2014-09-19 50.500 1,837,954 -1,020 2.36% 92,816,677
2014-09-22 2014-09-18 49.000 1,838,974 -3,000 2.36% 90,109,726
2014-09-19 2014-09-17 49.500 1,841,974 -2,830 2.37% 91,177,713
2014-09-18 2014-09-16 50.500 1,844,804 +2,440 2.37% 93,162,602
2014-09-16 2014-09-12 49.000 1,842,364 -3,080 2.37% 90,275,836
2014-09-15 2014-09-11 47.000 1,845,444 -60 2.37% 86,735,868
2014-09-12 2014-09-10 48.500 1,845,504 -5,200 2.37% 89,506,944
2014-09-11 2014-09-08 48.500 1,850,704 +200 2.38% 89,759,144
2014-09-10 2014-09-05 49.000 1,850,504 +800 2.38% 90,674,696
2014-09-08 2014-09-04 47.000 1,849,704 +2,160 2.38% 86,936,088
2014-09-05 2014-09-03 45.000 1,847,544 -30 2.37% 83,139,480
2014-09-04 2014-09-02 45.000 1,847,574 +600 2.37% 83,140,830
2014-09-03 2014-09-01 45.500 1,846,974 -3,000 2.37% 84,037,317
2014-09-02 2014-08-29 45.500 1,849,974 +4,000 2.38% 84,173,817
2014-08-29 2014-08-27 45.500 1,845,974 +16,840 2.37% 83,991,817
2014-08-27 2014-08-25 44.500 1,829,134 -4,760 2.35% 81,396,463
2014-08-26 2014-08-22 46.000 1,833,894 +4,850 2.36% 84,359,124
2014-08-25 2014-08-21 48.500 1,829,044 -600 2.35% 88,708,634
2014-08-22 2014-08-20 47.500 1,829,644 +180 2.35% 86,908,090
2014-08-21 2014-08-19 48.000 1,829,464 -2,000 2.35% 87,814,272
2014-08-20 2014-08-18 49.500 1,831,464 -2,300 2.35% 90,657,468
2014-08-19 2014-08-15 49.500 1,833,764 +5,600 2.36% 90,771,318
2014-08-18 2014-08-14 48.000 1,828,164 +17,040 2.35% 87,751,872
2014-08-15 2014-08-13 50.000 1,811,124 +5,660 2.33% 90,556,200
2014-08-14 2014-08-12 52.000 1,805,464 -2,800 2.32% 93,884,128
2014-08-13 2014-08-11 53.500 1,808,264 -44,800 2.32% 96,742,124
2014-08-12 2014-08-08 55.500 1,853,064 +19,400 2.38% 102,845,052
2014-08-11 2014-08-07 56.000 1,833,664 -5,800 2.36% 102,685,184
2014-08-08 2014-08-06 54.500 1,839,464 +7,000 2.36% 100,250,788
2014-08-07 2014-08-05 55.000 1,832,464 +8,180 2.35% 100,785,520
2014-08-06 2014-08-04 57.000 1,824,284 -2,100 2.34% 103,984,188
2014-08-05 2014-08-01 57.500 1,826,384 -2,390 2.35% 105,017,080
2014-08-04 2014-07-31 59.000 1,828,774 -2,090 2.35% 107,897,666
2014-08-01 2014-07-30 53.500 1,830,864 +7,700 2.35% 97,951,224
2014-07-31 2014-07-29 58.500 1,823,164 -13,680 2.34% 106,655,094
2014-07-30 2014-07-28 47.500 1,836,844 -11,240 2.36% 87,250,090
2014-07-28 2014-07-24 45.000 1,848,084 -1,200 2.37% 83,163,780
2014-07-25 2014-07-23 45.000 1,849,284 +1,990 2.38% 83,217,780
2014-07-24 2014-07-22 47.000 1,847,294 +12,600 2.37% 86,822,818
2014-07-23 2014-07-21 46.000 1,834,694 +24,740 2.36% 84,395,924
2014-07-22 2014-07-18 44.000 1,809,954 -200 2.33% 79,637,976
2014-07-21 2014-07-17 41.000 1,810,154 +2,000 2.33% 74,216,314
2014-07-18 2014-07-16 42.500 1,808,154 +1,000 2.32% 76,846,545
2014-07-17 2014-07-15 41.500 1,807,154 -180,772 2.32% 74,996,891
2014-07-16 2014-07-14 42.500 1,987,926 +4,000 2.55% 84,486,855
2014-07-15 2014-07-11 40.500 1,983,926 +2,170 2.55% 80,349,003
2014-07-14 2014-07-10 41.000 1,981,756 -2,400 2.55% 81,251,996
2014-07-11 2014-07-09 40.500 1,984,156 -100 2.55% 80,358,318
2014-07-10 2014-07-08 41.500 1,984,256 +600 2.55% 82,346,624
2014-07-09 2014-07-07 41.500 1,983,656 -4,410 2.55% 82,321,724
2014-07-08 2014-07-04 43.000 1,988,066 -1,600 2.55% 85,486,838
2014-07-07 2014-07-03 41.500 1,989,666 +19,590 2.56% 82,571,139
2014-07-04 2014-07-02 38.500 1,970,076 -390 2.53% 75,847,926
2014-07-03 2014-06-30 39.000 1,970,466 +1,460 2.53% 76,848,174
2014-07-02 2014-06-27 39.500 1,969,006 +600 2.53% 77,775,737
2014-06-30 2014-06-26 39.500 1,968,406 -16,300 2.53% 77,752,037
2014-06-27 2014-06-25 35.000 1,984,706 +72,210 2.55% 69,464,710
2014-06-26 2014-06-24 33.000 1,912,496 -50,310 2.46% 63,112,368
2014-06-25 2014-06-23 39.000 1,962,806 +24,800 2.52% 76,549,434
2014-06-24 2014-06-20 37.000 1,938,006 +32,200 2.49% 71,706,222
2014-06-23 2014-06-19 44.500 1,905,806 -58,890 2.93% 84,808,367
2014-06-20 2014-06-18 47.000 1,964,696 +1,970 3.02% 92,340,712
2014-06-19 2014-06-17 48.000 1,962,726 +40 3.02% 94,210,848
2014-06-18 2014-06-16 53.000 1,962,686 +8,600 3.02% 104,022,358
2014-06-17 2014-06-13 58.000 1,954,086 +4,600 3.01% 113,336,988
2014-06-16 2014-06-12 60.500 1,949,486 +43,230 3.00% 117,943,903
2014-06-13 2014-06-11 60.000 1,906,256 +3,120 2.93% 114,375,360
2014-06-12 2014-06-10 61.000 1,903,136 +17,400 2.93% 116,091,296
2014-06-11 2014-06-09 60.000 1,885,736 +2,620 2.90% 113,144,160
2014-06-10 2014-06-06 58.000 1,883,116 +15,000 2.90% 109,220,728
2014-06-09 2014-06-05 56.500 1,868,116 +13,390 2.87% 105,548,554
2014-06-06 2014-06-04 53.500 1,854,726 -1,680 2.85% 99,227,841
2014-06-05 2014-06-03 53.500 1,856,406 -1,120 2.86% 99,317,721
2014-06-03 2014-05-29 50.500 1,857,526 +10 2.86% 93,805,063
2014-05-30 2014-05-28 51.500 1,857,516 +160 2.86% 95,662,074
2014-05-29 2014-05-27 49.500 1,857,356 -7,200 2.86% 91,939,122
2014-05-28 2014-05-26 46.500 1,864,556 +2,800 2.87% 86,701,854
2014-05-26 2014-05-22 47.500 1,861,756 +680 2.86% 88,433,410
2014-05-22 2014-05-20 48.500 1,861,076 +17,670 2.86% 90,262,186
2014-05-21 2014-05-19 48.500 1,843,406 -230 2.84% 89,405,191
2014-05-20 2014-05-16 49.000 1,843,636 -1,690 2.84% 90,338,164
2014-05-19 2014-05-15 47.000 1,845,326 +9,020 2.84% 86,730,322
2014-05-16 2014-05-14 45.500 1,836,306 -80 2.83% 83,551,923
2014-05-14 2014-05-12 45.500 1,836,386 -6,020 2.83% 83,555,563
2014-05-13 2014-05-09 45.500 1,842,406 +180 2.83% 83,829,473
2014-05-09 2014-05-07 41.000 1,842,226 -3,850 2.83% 75,531,266
2014-05-08 2014-05-05 40.500 1,846,076 -220 2.84% 74,766,078
2014-05-07 2014-05-02 41.000 1,846,296 +200 2.84% 75,698,136
2014-05-05 2014-04-30 40.000 1,846,096 -1,680 2.84% 73,843,840
2014-05-02 2014-04-29 41.000 1,847,776 -720 2.84% 75,758,816
2014-04-30 2014-04-28 40.500 1,848,496 +2,460 2.84% 74,864,088
2014-04-29 2014-04-25 42.000 1,846,036 -490 2.84% 77,533,512
2014-04-28 2014-04-24 42.500 1,846,526 -20 2.84% 78,477,355
2014-04-25 2014-04-23 43.500 1,846,546 +14,630 2.84% 80,324,751
2014-04-24 2014-04-22 45.500 1,831,916 +380 2.82% 83,352,178
2014-04-17 2014-04-15 46.000 1,831,536 +2,690 2.82% 84,250,656
2014-04-15 2014-04-11 50.000 1,828,846 +3,640 2.81% 91,442,300
2014-04-14 2014-04-10 51.000 1,825,206 -560 2.81% 93,085,506
2014-04-11 2014-04-09 49.500 1,825,766 -6,570 2.81% 90,375,417
2014-04-10 2014-04-08 45.500 1,832,336 -5,110 2.82% 83,371,288
2014-04-09 2014-04-07 46.500 1,837,446 +12,840 2.83% 85,441,239
2014-04-08 2014-04-04 55.000 1,824,606 -16,860 2.81% 100,353,330
2014-04-07 2014-04-03 61.000 1,841,466 +1,740 2.83% 112,329,426
2014-04-04 2014-04-02 64.000 1,839,726 +2,420 2.83% 117,742,464
2014-04-02 2014-03-31 64.500 1,837,306 +8,200 2.83% 118,506,237
2014-04-01 2014-03-28 67.500 1,829,106 -3,220 2.81% 123,464,655
2014-03-31 2014-03-27 66.500 1,832,326 +620 2.82% 121,849,679
2014-03-28 2014-03-26 67.500 1,831,706 +1,000 2.82% 123,640,155
2014-03-27 2014-03-25 68.000 1,830,706 -400 2.82% 124,488,008
2014-03-26 2014-03-24 69.500 1,831,106 +27,400 2.82% 127,261,867
2014-03-25 2014-03-21 71.500 1,803,706 +1,980 2.78% 128,964,979
2014-03-24 2014-03-20 69.000 1,801,726 -22,570 2.77% 124,319,094
2014-03-21 2014-03-19 72.500 1,824,296 +4,160 2.81% 132,261,460
2014-03-20 2014-03-18 71.500 1,820,136 +3,570 2.80% 130,139,724
2014-03-19 2014-03-17 68.500 1,816,566 -620 2.80% 124,434,771
2014-03-18 2014-03-14 69.000 1,817,186 -1,600 2.80% 125,385,834
2014-03-17 2014-03-13 68.000 1,818,786 -780 2.80% 123,677,448
2014-03-14 2014-03-12 68.500 1,819,566 -520 2.80% 124,640,271
2014-03-13 2014-03-11 68.500 1,820,086 +20,320 2.80% 124,675,891
2014-03-12 2014-03-10 67.000 1,799,766 +90 2.77% 120,584,322
2014-03-11 2014-03-07 68.000 1,799,676 +2,590 2.77% 122,377,968
2014-03-10 2014-03-06 66.500 1,797,086 +400 2.77% 119,506,219
2014-03-07 2014-03-05 64.500 1,796,686 -1,460 2.76% 115,886,247
2014-03-06 2014-03-04 68.000 1,798,146 +1,460 2.77% 122,273,928
2014-03-05 2014-03-03 66.500 1,796,686 +46,240 2.76% 119,479,619
2014-03-04 2014-02-28 66.500 1,750,446 -2,500 2.69% 116,404,659
2014-03-03 2014-02-27 68.500 1,752,946 +5,750 2.70% 120,076,801
2014-02-28 2014-02-26 70.500 1,747,196 -1,000 2.69% 123,177,318
2014-02-27 2014-02-25 70.500 1,748,196 +560 2.73% 123,247,818
2014-02-26 2014-02-24 71.500 1,747,636 -1,070 2.73% 124,955,974
2014-02-25 2014-02-21 73.000 1,748,706 +2,810 2.73% 127,655,538
2014-02-24 2014-02-20 74.500 1,745,896 +1,270 2.73% 130,069,252
2014-02-21 2014-02-19 78.000 1,744,626 -2,610 2.72% 136,080,828
2014-02-20 2014-02-18 80.000 1,747,236 +290 2.73% 139,778,880
2014-02-19 2014-02-17 78.000 1,746,946 +200 2.73% 136,261,788
2014-02-18 2014-02-14 74.500 1,746,746 +2,200 2.73% 130,132,577
2014-02-17 2014-02-13 75.000 1,744,546 +700 2.72% 130,840,950
2014-02-14 2014-02-12 75.500 1,743,846 +2,840 2.72% 131,660,373
2014-02-13 2014-02-11 75.500 1,741,006 +2,980 2.72% 131,445,953
2014-02-11 2014-02-07 75.000 1,738,026 +210 2.71% 130,351,950
2014-02-10 2014-02-06 73.500 1,737,816 +590 2.71% 127,729,476
2014-02-07 2014-02-05 73.000 1,737,226 -4,650 2.71% 126,817,498
2014-02-06 2014-02-04 74.500 1,741,876 +2,590 2.76% 129,769,762
2014-02-05 2014-01-30 77.000 1,739,286 -2,640 2.75% 133,925,022
2014-01-29 2014-01-27 75.500 1,741,926 -2,220 2.76% 131,515,413
2014-01-28 2014-01-24 79.000 1,744,146 -3,490 2.76% 137,787,534
2014-01-27 2014-01-23 78.500 1,747,636 +800 2.77% 137,189,426
2014-01-24 2014-01-22 79.500 1,746,836 -3,790 2.77% 138,873,462
2014-01-22 2014-01-20 80.500 1,750,626 -4,600 2.77% 140,925,393
2014-01-21 2014-01-17 81.500 1,755,226 +3,190 2.78% 143,050,919
2014-01-20 2014-01-16 77.000 1,752,036 +2,000 2.81% 134,906,772
2014-01-17 2014-01-15 77.000 1,750,036 +260 2.81% 134,752,772
2014-01-16 2014-01-14 78.000 1,749,776 -9,100 2.81% 136,482,528
2014-01-15 2014-01-13 80.000 1,758,876 -47,000 2.83% 140,710,080
2014-01-14 2014-01-10 81.000 1,805,876 -400 2.94% 146,275,956
2014-01-13 2014-01-09 78.500 1,806,276 +7,600 2.94% 141,792,666
2014-01-10 2014-01-08 79.500 1,798,676 -800 2.93% 142,994,742
2014-01-09 2014-01-07 78.000 1,799,476 +20,000 2.93% 140,359,128
2014-01-08 2014-01-06 79.500 1,779,476 -200 2.90% 141,468,342
2014-01-06 2014-01-02 80.500 1,779,676 +800 2.90% 143,263,918
2014-01-03 2013-12-31 85.000 1,778,876 +1,000 2.90% 151,204,460
2014-01-02 2013-12-27 79.500 1,777,876 +800 2.90% 141,341,142
2013-12-30 2013-12-24 79.000 1,777,076 -6,800 2.97% 140,389,004
2013-12-27 2013-12-20 78.500 1,783,876 -400 2.98% 140,034,266
2013-12-23 2013-12-19 75.500 1,784,276 +160 2.98% 134,712,838
2013-12-20 2013-12-18 75.000 1,784,116 +4,380 2.98% 133,808,700
2013-12-19 2013-12-17 74.000 1,779,736 +140 2.97% 131,700,464
2013-12-18 2013-12-16 74.000 1,779,596 +440 2.97% 131,690,104
2013-12-17 2013-12-13 74.000 1,779,156 +3,120 2.97% 131,657,544
2013-12-16 2013-12-12 75.500 1,776,036 -420 2.97% 134,090,718
2013-12-13 2013-12-11 81.000 1,776,456 +2,880 2.97% 143,892,936
2013-12-12 2013-12-10 81.000 1,773,576 +10,340 2.96% 143,659,656
2013-12-11 2013-12-09 86.500 1,763,236 +3,160 2.95% 152,519,914
2013-12-10 2013-12-06 88.500 1,760,076 +4,830 2.94% 155,766,726
2013-12-09 2013-12-05 88.500 1,755,246 +2,720 2.93% 155,339,271
2013-12-06 2013-12-04 90.500 1,752,526 +290 3.04% 158,603,603
2013-12-05 2013-12-03 94.000 1,752,236 +23,730 3.04% 164,710,184
2013-12-04 2013-12-02 89.000 1,728,506 -28,960 2.99% 153,837,034
2013-12-03 2013-11-29 93.000 1,757,466 +1,510 3.05% 163,444,338
2013-12-02 2013-11-28 94.500 1,755,956 -3,710 3.04% 165,937,842
2013-11-29 2013-11-27 99.000 1,759,666 +29,320 3.05% 174,206,934
2013-11-28 2013-11-26 95.000 1,730,346 -720 3.00% 164,382,870
2013-11-27 2013-11-25 95.500 1,731,066 +400 3.00% 165,316,803
2013-11-26 2013-11-22 95.500 1,730,666 -1,800 3.00% 165,278,603
2013-11-25 2013-11-21 95.000 1,732,466 +410 3.00% 164,584,270
2013-11-22 2013-11-20 96.500 1,732,056 +3,820 3.00% 167,143,404
2013-11-21 2013-11-19 93.000 1,728,236 +620 2.99% 160,725,948
2013-11-20 2013-11-18 93.000 1,727,616 +1,380 2.99% 160,668,288
2013-11-19 2013-11-15 94.500 1,726,236 +560 2.99% 163,129,302
2013-11-18 2013-11-14 88.500 1,725,676 -41,810 2.99% 152,722,326
2013-11-15 2013-11-13 86.500 1,767,486 -13,800 3.06% 152,887,539
2013-11-14 2013-11-12 91.000 1,781,286 +2,840 3.09% 162,097,026
2013-11-13 2013-11-11 93.000 1,778,446 +15,680 3.08% 165,395,478
2013-11-12 2013-11-08 98.500 1,762,766 -20,560 3.05% 173,632,451
2013-11-11 2013-11-07 100.000 1,783,326 -12,200 3.09% 178,332,600
2013-11-08 2013-11-06 98.000 1,795,526 -2,290 3.11% 175,961,548
2013-11-07 2013-11-05 98.500 1,797,816 -5,300 3.12% 177,084,876
2013-11-06 2013-11-04 97.500 1,803,116 -16,470 3.12% 175,803,810
2013-11-05 2013-11-01 90.500 1,819,586 -250 3.15% 164,672,533
2013-11-04 2013-10-31 86.000 1,819,836 -650 3.15% 156,505,896
2013-11-01 2013-10-30 87.500 1,820,486 +2,030 3.15% 159,292,525
2013-10-31 2013-10-29 83.000 1,818,456 -610 3.15% 150,931,848
2013-10-30 2013-10-28 84.000 1,819,066 +11,120 3.15% 152,801,544
2013-10-29 2013-10-25 83.000 1,807,946 +400 3.13% 150,059,518
2013-10-28 2013-10-24 83.500 1,807,546 +190 3.13% 150,930,091
2013-10-25 2013-10-23 83.000 1,807,356 +250 3.13% 150,010,548
2013-10-24 2013-10-22 84.500 1,807,106 -200 3.13% 152,700,457
2013-10-23 2013-10-21 85.000 1,807,306 -630 3.13% 153,621,010
2013-10-22 2013-10-18 87.000 1,807,936 -730 3.13% 157,290,432
2013-10-21 2013-10-17 89.500 1,808,666 +3,000 3.13% 161,875,607
2013-10-17 2013-10-15 87.000 1,805,666 -2,040 3.13% 157,092,942
2013-10-16 2013-10-11 88.500 1,807,706 +3,580 3.13% 159,981,981
2013-10-15 2013-10-10 88.500 1,804,126 +2,000 3.13% 159,665,151
2013-10-11 2013-10-09 91.000 1,802,126 +3,490 3.12% 163,993,466
2013-10-10 2013-10-08 91.500 1,798,636 +2,720 3.12% 164,575,194
2013-10-09 2013-10-07 91.000 1,795,916 +6,870 3.11% 163,428,356
2013-10-07 2013-10-03 94.000 1,789,046 +4,160 3.10% 168,170,324
2013-10-04 2013-10-02 94.000 1,784,886 -300 3.09% 167,779,284
2013-10-03 2013-09-30 92.000 1,785,186 +4,880 3.09% 164,237,112
2013-10-02 2013-09-27 95.500 1,780,306 +4,330 3.09% 170,019,223
2013-09-30 2013-09-26 94.500 1,775,976 -800 3.08% 167,829,732
2013-09-27 2013-09-25 95.500 1,776,776 -1,280 3.08% 169,682,108
2013-09-26 2013-09-24 96.500 1,778,056 -2,800 3.08% 171,582,404
2013-09-25 2013-09-23 94.000 1,780,856 -3,980 3.09% 167,400,464
2013-09-24 2013-09-19 94.000 1,784,836 -39,840 3.09% 167,774,584
2013-09-23 2013-09-18 93.000 1,824,676 +2,280 3.16% 169,694,868
2013-09-19 2013-09-17 95.500 1,822,396 +500 3.16% 174,038,818
2013-09-18 2013-09-16 97.500 1,821,896 -110 3.16% 177,634,860
2013-09-17 2013-09-13 96.500 1,822,006 +8,490 3.16% 175,823,579
2013-09-16 2013-09-12 98.500 1,813,516 -2,320 3.14% 178,631,326
2013-09-13 2013-09-11 98.500 1,815,836 -2,700 3.15% 178,859,846
2013-09-12 2013-09-10 99.000 1,818,536 +900 3.15% 180,035,064
2013-09-11 2013-09-09 100.500 1,817,636 +16,170 3.15% 182,672,418
2013-09-10 2013-09-06 99.000 1,801,466 +4,060 3.12% 178,345,134
2013-09-09 2013-09-05 100.500 1,797,406 -1,480 3.12% 180,639,303
2013-09-06 2013-09-04 99.000 1,798,886 -840 3.12% 178,089,714
2013-09-05 2013-09-03 94.500 1,799,726 -3,820 3.12% 170,074,107
2013-09-04 2013-09-02 93.000 1,803,546 -510 3.13% 167,729,778
2013-09-03 2013-08-30 92.000 1,804,056 +600 3.13% 165,973,152
2013-09-02 2013-08-29 89.500 1,803,456 +450 3.13% 161,409,312
2013-08-30 2013-08-28 86.000 1,803,006 -70,140 3.13% 155,058,516
2013-08-29 2013-08-27 89.000 1,873,146 +4,780 3.25% 166,709,994
2013-08-28 2013-08-26 91.000 1,868,366 +4,320 3.24% 170,021,306
2013-08-27 2013-08-23 90.500 1,864,046 +13,360 3.23% 168,696,163
2013-08-26 2013-08-22 92.500 1,850,686 -1,390 3.21% 171,188,455
2013-08-23 2013-08-21 89.000 1,852,076 -1,330 3.21% 164,834,764
2013-08-22 2013-08-20 90.000 1,853,406 -4,580 3.21% 166,806,540
2013-08-21 2013-08-19 89.500 1,857,986 -10,350 3.22% 166,289,747
2013-08-20 2013-08-16 94.500 1,868,336 +29,550 3.24% 176,557,752
2013-08-19 2013-08-15 97.000 1,838,786 +12,600 3.19% 178,362,242
2013-08-16 2013-08-13 94.000 1,826,186 +41,220 3.17% 171,661,484
2013-08-15 2013-08-12 88.000 1,784,966 -2,800 3.09% 157,077,008
2013-08-13 2013-08-09 87.500 1,787,766 +15,320 3.10% 156,429,525
2013-08-12 2013-08-08 90.000 1,772,446 +4,180 3.07% 159,520,140
2013-08-09 2013-08-07 86.500 1,768,266 +340 3.07% 152,955,009
2013-08-08 2013-08-06 84.500 1,767,926 -2,990 3.06% 149,389,747
2013-08-07 2013-08-05 81.000 1,770,916 +4,060 3.07% 143,444,196
2013-08-06 2013-08-02 77.000 1,766,856 +970 3.06% 136,047,912
2013-08-05 2013-08-01 75.000 1,765,886 +3,000 3.06% 132,441,450
2013-08-02 2013-07-31 75.000 1,762,886 +4,530 3.06% 132,216,450
2013-08-01 2013-07-30 75.500 1,758,356 +7,050 3.05% 132,755,878
2013-07-31 2013-07-29 76.000 1,751,306 +110 3.04% 133,099,256
2013-07-30 2013-07-26 77.000 1,751,196 +2,660 3.04% 134,842,092
2013-07-29 2013-07-25 78.500 1,748,536 +2,000 3.03% 137,260,076
2013-07-26 2013-07-24 77.500 1,746,536 +11,160 3.03% 135,356,540
2013-07-25 2013-07-23 80.000 1,735,376 +19,760 3.01% 138,830,080
2013-07-24 2013-07-22 76.500 1,715,616 -700 2.97% 131,244,624
2013-07-23 2013-07-19 77.000 1,716,316 -20,450 2.98% 132,156,332
2013-07-22 2013-07-18 77.500 1,736,766 -7,190 3.01% 134,599,365
2013-07-19 2013-07-17 78.500 1,743,956 -6,990 3.02% 136,900,546
2013-07-18 2013-07-16 79.500 1,750,946 +1,200 3.04% 139,200,207
2013-07-17 2013-07-15 80.500 1,749,746 +3,950 3.03% 140,854,553
2013-07-16 2013-07-12 79.500 1,745,796 +23,300 3.03% 138,790,782
2013-07-15 2013-07-11 77.500 1,722,496 +27,150 2.99% 133,493,440
2013-07-12 2013-07-10 70.000 1,695,346 +1,040 2.94% 118,674,220
2013-07-11 2013-07-09 71.000 1,694,306 -700 2.94% 120,295,726
2013-07-10 2013-07-08 72.500 1,695,006 +700 2.94% 122,887,935
2013-07-08 2013-07-04 73.500 1,694,306 +400 2.94% 124,531,491
2013-07-05 2013-07-03 74.500 1,693,906 -500 2.94% 126,195,997
2013-07-04 2013-07-02 76.500 1,694,406 +100 2.94% 129,622,059
2013-07-03 2013-06-28 77.500 1,694,306 -200 2.94% 131,308,715
2013-07-02 2013-06-27 78.000 1,694,506 +200 2.94% 132,171,468
2013-06-28 2013-06-26 78.000 1,694,306 +110 2.94% 132,155,868
2013-06-27 2013-06-25 80.500 1,694,196 +420 2.94% 136,382,778
2013-06-25 2013-06-21 85.000 1,693,776 -13,400 2.94% 143,970,960
2013-06-24 2013-06-20 83.500 1,707,176 -22,820 2.96% 142,549,196
2013-06-21 2013-06-19 85.500 1,729,996 +520 3.00% 147,914,658
2013-06-20 2013-06-18 91.500 1,729,476 +1,100 3.00% 158,247,054
2013-06-17 2013-06-13 92.000 1,728,376 -3,200 3.00% 159,010,592
2013-06-13 2013-06-10 94.500 1,731,576 -260 3.00% 163,633,932
2013-06-11 2013-06-07 94.500 1,731,836 -2,120 3.01% 163,658,502
2013-06-10 2013-06-06 93.000 1,733,956 -4,500 3.01% 161,257,908
2013-06-07 2013-06-05 93.500 1,738,456 -600 3.02% 162,545,636
2013-06-04 2013-05-31 95.000 1,739,056 -1,340 3.02% 165,210,320
2013-06-03 2013-05-30 94.500 1,740,396 -260 3.03% 164,467,422
2013-05-31 2013-05-29 95.000 1,740,656 -160 3.03% 165,362,320
2013-05-29 2013-05-27 95.500 1,740,816 +1,360 3.03% 166,247,928
2013-05-28 2013-05-24 96.500 1,739,456 -400 3.02% 167,857,504
2013-05-27 2013-05-23 97.000 1,739,856 -360 3.02% 168,766,032
2013-05-23 2013-05-21 97.500 1,740,216 +710 3.03% 169,671,060
2013-05-22 2013-05-20 98.500 1,739,506 +14,500 3.02% 171,341,341
2013-05-21 2013-05-16 99.000 1,725,006 -4,580 3.00% 170,775,594
2013-05-20 2013-05-15 95.000 1,729,586 -660 3.01% 164,310,670
2013-05-16 2013-05-14 94.500 1,730,246 +10 3.01% 163,508,247
2013-05-15 2013-05-13 100.000 1,730,236 +600 3.01% 173,023,600
2013-05-14 2013-05-10 101.000 1,729,636 +1,400 3.01% 174,693,236
2013-05-13 2013-05-09 102.000 1,728,236 -100 3.00% 176,280,072
2013-05-10 2013-05-08 101.000 1,728,336 +8,050 3.00% 174,561,936
2013-05-09 2013-05-07 104.500 1,720,286 +5,530 2.99% 179,769,887
2013-05-08 2013-05-06 99.000 1,714,756 +6,320 2.98% 169,760,844
2013-05-07 2013-05-03 97.500 1,708,436 -200 2.97% 166,572,510
2013-05-06 2013-05-02 95.500 1,708,636 +200 2.97% 163,174,738
2013-05-03 2013-04-30 95.000 1,708,436 +600 2.97% 162,301,420
2013-04-30 2013-04-26 95.500 1,707,836 +1,500 2.97% 163,098,338
2013-04-29 2013-04-25 96.000 1,706,336 -800 2.97% 163,808,256
2013-04-26 2013-04-24 95.500 1,707,136 +1,560 2.97% 163,031,488
2013-04-25 2013-04-23 95.000 1,705,576 -400 2.97% 162,029,720
2013-04-24 2013-04-22 95.500 1,705,976 +400 2.97% 162,920,708
2013-04-23 2013-04-19 96.000 1,705,576 -980 2.97% 163,735,296
2013-04-22 2013-04-18 95.000 1,706,556 -200 2.97% 162,122,820
2013-04-19 2013-04-17 97.500 1,706,756 +2,530 2.97% 166,408,710
2013-04-18 2013-04-16 99.500 1,704,226 -260 2.97% 169,570,487
2013-04-17 2013-04-15 100.000 1,704,486 +980 2.97% 170,448,600
2013-04-16 2013-04-12 105.500 1,703,506 -600 2.97% 179,719,883
2013-04-15 2013-04-11 107.000 1,704,106 -360 2.97% 182,339,342
2013-04-12 2013-04-10 97.000 1,704,466 -320 2.97% 165,333,202
2013-04-10 2013-04-08 95.000 1,704,786 +300 2.97% 161,954,670
2013-04-09 2013-04-05 95.000 1,704,486 -980 2.97% 161,926,170
2013-04-08 2013-04-03 95.000 1,705,466 +920 2.97% 162,019,270
2013-04-05 2013-04-02 97.500 1,704,546 +1,620 2.97% 166,193,235
2013-04-03 2013-03-28 103.500 1,702,926 +70 2.97% 176,252,841
2013-04-02 2013-03-27 106.000 1,702,856 +60 2.97% 180,502,736
2013-03-28 2013-03-26 104.000 1,702,796 +600 2.97% 177,090,784
2013-03-27 2013-03-25 107.000 1,702,196 -500 2.97% 182,134,972
2013-03-26 2013-03-22 108.000 1,702,696 +1,210 2.97% 183,891,168
2013-03-25 2013-03-21 110.500 1,701,486 -400 2.97% 188,014,203
2013-03-22 2013-03-20 108.500 1,701,886 -21,220 2.97% 184,654,631
2013-03-21 2013-03-19 110.000 1,723,106 -17,000 3.01% 189,541,660
2013-03-20 2013-03-18 109.500 1,740,106 +510 3.04% 190,541,607
2013-03-19 2013-03-15 120.500 1,739,596 -290 3.04% 209,621,318
2013-03-18 2013-03-14 123.500 1,739,886 +200 3.04% 214,875,921
2013-03-15 2013-03-13 122.500 1,739,686 +720 3.04% 213,111,535
2013-03-14 2013-03-12 130.500 1,738,966 +1,830 3.04% 226,935,063
2013-03-13 2013-03-11 134.000 1,737,136 -4,600 3.03% 232,776,224
2013-03-12 2013-03-08 135.500 1,741,736 +7,280 3.04% 236,005,228
2013-03-11 2013-03-07 130.500 1,734,456 -140 3.03% 226,346,508
2013-03-08 2013-03-06 129.500 1,734,596 +1,580 3.03% 224,630,182
2013-03-07 2013-03-05 129.500 1,733,016 +400 3.03% 224,425,572
2013-03-06 2013-03-04 130.500 1,732,616 -100 3.03% 226,106,388
2013-03-05 2013-03-01 134.500 1,732,716 -2,560 3.03% 233,050,302
2013-03-04 2013-02-28 132.500 1,735,276 +700 3.03% 229,924,070
2013-03-01 2013-02-27 129.000 1,734,576 -2,290 3.03% 223,760,304
2013-02-28 2013-02-26 131.500 1,736,866 -11,500 3.03% 228,397,879
2013-02-27 2013-02-25 139.000 1,748,366 +690 3.05% 243,022,874
2013-02-26 2013-02-22 141.000 1,747,676 -790 3.05% 246,422,316
2013-02-25 2013-02-21 139.500 1,748,466 +9,960 3.05% 243,911,007
2013-02-22 2013-02-20 141.500 1,738,506 -7,170 3.04% 245,998,599
2013-02-21 2013-02-19 141.500 1,745,676 +440 3.05% 247,013,154
2013-02-20 2013-02-18 144.500 1,745,236 -200 3.05% 252,186,602
2013-02-19 2013-02-15 145.000 1,745,436 +520 3.05% 253,088,220
2013-02-18 2013-02-14 144.000 1,744,916 +200 3.05% 251,267,904
2013-02-15 2013-02-08 145.000 1,744,716 +300 3.05% 252,983,820
2013-02-14 2013-02-07 144.500 1,744,416 -2,210 3.05% 252,068,112
2013-02-08 2013-02-06 147.500 1,746,626 +580 3.05% 257,627,335
2013-02-07 2013-02-05 147.500 1,746,046 +1,700 3.05% 257,541,785
2013-02-06 2013-02-04 152.500 1,744,346 +1,800 3.05% 266,012,765
2013-02-05 2013-02-01 155.500 1,742,546 -3,920 3.04% 270,965,903
2013-02-04 2013-01-31 158.000 1,746,466 -2,040 3.05% 275,941,628
2013-02-01 2013-01-30 154.000 1,748,506 +1,660 3.05% 269,269,924
2013-01-31 2013-01-29 154.500 1,746,846 -400 3.05% 269,887,707
2013-01-30 2013-01-28 154.000 1,747,246 -440 3.05% 269,075,884
2013-01-29 2013-01-25 154.500 1,747,686 +530 3.05% 270,017,487
2013-01-28 2013-01-24 157.500 1,747,156 +440 3.05% 275,177,070
2013-01-25 2013-01-23 162.000 1,746,716 +690 3.05% 282,967,992
2013-01-24 2013-01-22 167.500 1,746,026 +80 3.06% 292,459,355
2013-01-23 2013-01-21 171.000 1,745,946 -8,220 3.06% 298,556,766
2013-01-22 2013-01-18 166.000 1,754,166 +3,650 3.07% 291,191,556
2013-01-21 2013-01-17 162.500 1,750,516 -790 3.06% 284,458,850
2013-01-18 2013-01-16 158.000 1,751,306 -200 3.07% 276,706,348
2013-01-17 2013-01-15 157.500 1,751,506 +1,320 3.07% 275,862,195
2013-01-16 2013-01-14 162.000 1,750,186 +6,900 3.06% 283,530,132
2013-01-15 2013-01-11 155.500 1,743,286 +3,080 3.05% 271,080,973
2013-01-14 2013-01-10 157.500 1,740,206 +60 3.05% 274,082,445
2013-01-11 2013-01-09 163.500 1,740,146 +3,180 3.05% 284,513,871
2013-01-10 2013-01-08 163.000 1,736,966 +2,650 3.04% 283,125,458
2013-01-09 2013-01-07 171.000 1,734,316 +14,150 3.04% 296,568,036
2013-01-08 2013-01-04 165.500 1,720,166 +1,080 3.04% 284,687,473
2013-01-07 2013-01-03 162.000 1,719,086 -3,120 3.04% 278,491,932
2013-01-04 2013-01-02 157.500 1,722,206 -240 3.04% 271,247,445
2013-01-03 2012-12-31 154.500 1,722,446 -28,910 3.04% 266,117,907
2013-01-02 2012-12-27 149.500 1,751,356 -6,300 3.09% 261,827,722
2012-12-28 2012-12-24 151.500 1,757,656 +3,460 3.12% 266,284,884
2012-12-27 2012-12-20 153.000 1,754,196 +12,380 3.11% 268,391,988
2012-12-21 2012-12-19 145.000 1,741,816 +30,600 3.09% 252,563,320
2012-12-20 2012-12-18 140.000 1,711,216 +3,960 3.04% 239,570,240
2012-12-19 2012-12-17 141.000 1,707,256 -2,440 3.03% 240,723,096
2012-12-18 2012-12-14 137.500 1,709,696 -18,533 3.03% 235,083,200
2012-12-17 2012-12-13 140.500 1,728,229 +3,160 3.07% 242,816,174
2012-12-14 2012-12-12 139.500 1,725,069 +3,200 3.06% 240,647,126
2012-12-13 2012-12-11 142.000 1,721,869 +6,700 3.06% 244,505,398
2012-12-12 2012-12-10 145.000 1,715,169 +7,700 3.04% 248,699,505
2012-12-11 2012-12-07 133.500 1,707,469 +500 3.03% 227,947,112
2012-12-10 2012-12-06 135.000 1,706,969 +1,400 3.03% 230,440,815
2012-12-07 2012-12-05 137.000 1,705,569 +600 3.03% 233,662,953
2012-12-06 2012-12-04 136.500 1,704,969 -12,260 3.03% 232,728,268
2012-12-05 2012-12-03 139.000 1,717,229 -36,367 3.05% 238,694,831
2012-12-04 2012-11-30 144.000 1,753,596 +1,160 3.11% 252,517,824
2012-12-03 2012-11-29 143.500 1,752,436 +2,000 3.11% 251,474,566
2012-11-30 2012-11-28 137.500 1,750,436 +500 3.11% 240,684,950
2012-11-29 2012-11-27 140.500 1,749,936 -720 3.11% 245,866,008
2012-11-28 2012-11-26 140.500 1,750,656 -3,740 3.11% 245,967,168
2012-11-27 2012-11-23 145.500 1,754,396 +2,790 3.11% 255,264,618
2012-11-26 2012-11-22 147.000 1,751,606 +1,190 3.11% 257,486,082
2012-11-23 2012-11-21 149.500 1,750,416 +234,712 3.11% 261,687,192
2012-11-22 2012-11-20 145.500 1,515,704 +1,800 2.69% 220,534,932
2012-11-21 2012-11-19 152.000 1,513,904 -2,690 2.69% 230,113,408
2012-11-20 2012-11-16 155.500 1,516,594 +4,260 2.69% 235,830,367
2012-11-19 2012-11-15 168.000 1,512,334 -2,720 2.68% 254,072,112
2012-11-16 2012-11-14 180.000 1,515,054 -170 2.69% 272,709,720
2012-11-15 2012-11-13 176.500 1,515,224 +1,280 2.69% 267,437,036
2012-11-14 2012-11-12 187.000 1,513,944 -6,910 2.69% 283,107,528
2012-11-13 2012-11-09 167.500 1,520,854 -21,640 2.70% 254,743,045
2012-11-12 2012-11-08 151.500 1,542,494 -1,940 2.74% 233,687,841
2012-11-09 2012-11-07 154.500 1,544,434 +860 2.74% 238,615,053
2012-11-08 2012-11-06 150.000 1,543,574 -10,750 2.74% 231,536,100
2012-11-07 2012-11-05 145.500 1,554,324 -880 2.76% 226,154,142
2012-11-06 2012-11-02 140.000 1,555,204 +9,130 2.76% 217,728,560
2012-11-05 2012-11-01 131.000 1,546,074 +6,180 2.74% 202,535,694
2012-11-02 2012-10-31 131.000 1,539,894 +18,760 2.73% 201,726,114
2012-11-01 2012-10-30 132.000 1,521,134 +13,500 2.70% 200,789,688
2012-10-31 2012-10-29 131.000 1,507,634 +2,440 2.68% 197,500,054
2012-10-30 2012-10-26 134.000 1,505,194 +920 2.67% 201,695,996
2012-10-29 2012-10-25 137.000 1,504,274 +240 2.67% 206,085,538
2012-10-25 2012-10-22 144.000 1,504,034 +400 2.67% 216,580,896
2012-10-24 2012-10-19 145.500 1,503,634 -760 2.67% 218,778,747
2012-10-22 2012-10-18 138.000 1,504,394 -80 2.67% 207,606,372
2012-10-19 2012-10-17 134.500 1,504,474 +310 2.67% 202,351,753
2012-10-18 2012-10-16 136.000 1,504,164 -1,040 2.67% 204,566,304
2012-10-17 2012-10-15 137.000 1,505,204 +2,230 2.67% 206,212,948
2012-10-16 2012-10-12 147.000 1,502,974 -200 2.66% 220,937,178
2012-10-12 2012-10-10 148.500 1,503,174 -380 2.66% 223,221,339
2012-10-11 2012-10-09 148.000 1,503,554 +380 2.66% 222,525,992
2012-10-10 2012-10-08 152.000 1,503,174 -430 2.65% 228,482,448
2012-10-09 2012-10-05 147.000 1,503,604 +660 2.66% 221,029,788
2012-10-08 2012-10-04 156.500 1,502,944 -1,350 2.66% 235,210,736
2012-10-05 2012-10-03 160.000 1,504,294 -2,600 2.66% 240,687,040
2012-10-04 2012-09-28 161.500 1,506,894 +920 2.63% 243,363,381
2012-10-03 2012-09-27 149.000 1,505,974 +9,790 2.63% 224,390,126
2012-09-28 2012-09-26 140.000 1,496,184 -1,820 2.61% 209,465,760
2012-09-26 2012-09-24 167.000 1,498,004 +1,332,834 2.61% 250,166,668
2012-09-25 2012-09-21 166.000 165,170 +760 0.29% 27,418,220
2012-09-21 2012-09-19 174.500 164,410 +200 0.29% 28,689,545
2012-09-20 2012-09-18 177.500 164,210 +600 0.29% 29,147,275
2012-09-19 2012-09-17 172.500 163,610 +2,440 0.29% 28,222,725
2012-09-18 2012-09-14 163.000 161,170 +1,450 0.28% 26,270,710
2012-09-17 2012-09-13 183.500 159,720 +5,110 0.28% 29,308,620
2012-09-14 2012-09-12 207.000 154,610 +5,210 0.27% 32,004,270
2012-09-13 2012-09-11 215.500 149,400 +2,050 0.26% 32,195,700
2012-09-12 2012-09-10 217.500 147,350 +1,530 0.26% 32,048,625
2012-09-11 2012-09-07 219.500 145,820 +510 0.25% 32,007,490
2012-09-10 2012-09-06 219.500 145,310 +1,620 0.25% 31,895,545
2012-09-07 2012-09-05 220.000 143,690 +1,940 0.25% 31,611,800
2012-09-06 2012-09-04 219.500 141,750 +1,650 0.25% 31,114,125
2012-09-05 2012-09-03 220.000 140,100 +1,380 0.24% 30,822,000
2012-09-04 2012-08-31 222.000 138,720 +4,680 0.24% 30,795,840
2012-09-03 2012-08-30 220.000 134,040 +1,890 0.23% 29,488,800
2012-08-31 2012-08-29 220.000 132,150 +2,040 0.23% 29,073,000
2012-08-30 2012-08-28 220.500 130,110 +1,690 0.23% 28,689,255
2012-08-29 2012-08-27 221.000 128,420 +1,500 0.22% 28,380,820
2012-08-28 2012-08-24 220.000 126,920 +1,010 0.22% 27,922,400
2012-08-27 2012-08-23 220.000 125,910 +6,210 0.22% 27,700,200
2012-08-24 2012-08-22 223.000 119,700 +1,450 0.21% 26,693,100
2012-08-23 2012-08-21 224.000 118,250 +2,080 0.21% 26,488,000
2012-08-22 2012-08-20 224.500 116,170 +1,450 0.20% 26,080,165
2012-08-21 2012-08-17 225.000 114,720 +1,800 0.20% 25,812,000
2012-08-20 2012-08-16 225.000 112,920 +1,090 0.20% 25,407,000
2012-08-17 2012-08-15 224.500 111,830 +960 0.20% 25,105,835
2012-08-16 2012-08-14 223.500 110,870 +2,560 0.19% 24,779,445
2012-08-15 2012-08-13 225.000 108,310 +1,450 0.19% 24,369,750
2012-08-14 2012-08-10 225.000 106,860 +1,760 0.19% 24,043,500
2012-08-13 2012-08-09 225.000 105,100 +2,210 0.18% 23,647,500
2012-08-10 2012-08-08 225.000 102,890 +3,430 0.18% 23,150,250
2012-08-09 2012-08-07 225.000 99,460 +3,840 0.17% 22,378,500
2012-08-08 2012-08-06 227.000 95,620 +2,290 0.17% 21,705,740
2012-08-07 2012-08-03 226.500 93,330 +2,810 0.16% 21,139,245
2012-08-06 2012-08-02 226.000 90,520 +1,520 0.16% 20,457,520
2012-08-03 2012-08-01 227.000 89,000 +7,560 0.16% 20,203,000
2012-08-02 2012-07-31 231.500 81,440 +27,740 0.14% 18,853,360
2012-08-01 2012-07-30 228.000 53,700 +7,240 0.09% 12,243,600
2012-07-31 2012-07-27 227.500 46,460 +1,140 0.08% 10,569,650
2012-07-30 2012-07-26 227.000 45,320 +3,740 0.08% 10,287,640
2012-07-27 2012-07-25 227.500 41,580 +1,420 0.07% 9,459,450
2012-07-26 2012-07-24 227.000 40,160 +880 0.07% 9,116,320
2012-07-25 2012-07-23 227.000 39,280 -240 0.07% 8,916,560
2012-07-23 2012-07-19 227.500 39,520 -670 0.07% 8,990,800
2012-07-20 2012-07-18 227.500 40,190 -700 0.07% 9,143,225
2012-07-09 2012-07-05 227.000 40,890 +2,570 0.07% 9,282,030
2012-07-06 2012-07-04 230.000 38,320 +600 0.07% 8,813,600
2012-07-04 2012-06-29 230.500 37,720 -377,950 0.07% 8,694,460
2012-07-03 2012-06-28 229.000 415,670 +14,730 0.73% 95,188,430
2012-06-29 2012-06-27 228.500 400,940 +20,550 0.71% 91,614,790
2012-06-28 2012-06-26 227.500 380,390 +2,350 0.67% 86,538,725
2012-06-27 2012-06-25 228.000 378,040 +14,260 0.67% 86,193,120
2012-06-26 2012-06-22 230.000 363,780 +9,780 0.64% 83,669,400
2012-06-25 2012-06-21 230.000 354,000 +1,660 0.62% 81,420,000
2012-06-22 2012-06-20 230.000 352,340 +1,910 0.62% 81,038,200
2012-06-21 2012-06-19 231.000 350,430 +1,570 0.61% 80,949,330
2012-06-20 2012-06-18 231.000 348,860 +5,330 0.61% 80,586,660
2012-06-19 2012-06-15 233.000 343,530 +9,890 0.60% 80,042,490
2012-06-18 2012-06-14 231.000 333,640 +5,930 0.58% 77,070,840
2012-06-15 2012-06-13 232.500 327,710 +28,740 0.57% 76,192,575
2012-06-14 2012-06-12 234.000 298,970 +26,970 0.52% 69,958,980
2012-06-13 2012-06-11 234.000 272,000 +16,060 0.48% 63,648,000
2012-06-12 2012-06-08 233.000 255,940 +21,950 0.45% 59,634,020
2012-06-11 2012-06-07 228.500 233,990 +10,920 0.41% 53,466,715
2012-06-08 2012-06-06 228.500 223,070 +15,530 0.39% 50,971,495
2012-06-07 2012-06-05 227.000 207,540 +7,440 0.36% 47,111,580
2012-06-06 2012-06-04 223.500 200,100 +15,130 0.35% 44,722,350
2012-06-05 2012-06-01 227.000 184,970 +20,910 0.32% 41,988,190
2012-06-04 2012-05-31 228.500 164,060 +25,550 0.29% 37,487,710
2012-06-01 2012-05-30 230.000 138,510 +14,760 0.24% 31,857,300
2012-05-31 2012-05-29 231.000 123,750 -740 0.22% 28,586,250
2012-05-30 2012-05-28 229.000 124,490 -960 0.22% 28,508,210
2012-05-29 2012-05-25 232.500 125,450 -800 0.22% 29,167,125
2012-05-28 2012-05-24 231.000 126,250 -900 0.22% 29,163,750
2012-05-25 2012-05-23 230.500 127,150 -180 0.22% 29,308,075
2012-05-24 2012-05-22 231.500 127,330 -520 0.22% 29,476,895
2012-05-23 2012-05-21 230.000 127,850 +80 0.23% 29,405,500
2012-05-22 2012-05-18 232.500 127,770 +20 0.22% 29,706,525
2012-05-21 2012-05-17 230.000 127,750 -290 0.22% 29,382,500
2012-05-18 2012-05-16 230.000 128,040 +1,320 0.23% 29,449,200
2012-05-17 2012-05-15 231.500 126,720 +4,830 0.22% 29,335,680
2012-05-16 2012-05-14 231.500 121,890 +15,900 0.21% 28,217,535
2012-05-15 2012-05-11 234.500 105,990 +16,780 0.19% 24,854,655
2012-05-14 2012-05-10 234.000 89,210 +18,070 0.16% 20,875,140
2012-05-11 2012-05-09 232.500 71,140 +10,010 0.13% 16,540,050
2012-05-10 2012-05-08 235.000 61,130 +7,020 0.11% 14,365,550
2012-05-09 2012-05-07 235.000 54,110 -575,660 0.10% 12,715,850
2012-05-08 2012-05-04 237.000 629,770 +19,510 1.11% 149,255,490
2012-05-07 2012-05-03 236.500 610,260 +4,860 1.07% 144,326,490
2012-05-04 2012-05-02 235.000 605,400 -22,840 1.07% 142,269,000
2012-05-03 2012-04-30 236.500 628,240 -600 1.11% 148,578,760
2012-05-02 2012-04-27 235.500 628,840 -2,640 1.11% 148,091,820
2012-04-30 2012-04-26 235.500 631,480 -1,400 1.11% 148,713,540
2012-04-27 2012-04-25 235.000 632,880 -5,350 1.11% 148,726,800
2012-04-26 2012-04-24 231.500 638,230 +900 1.12% 147,750,245
2012-04-25 2012-04-23 234.500 637,330 +16,030 1.12% 149,453,885
2012-04-24 2012-04-20 236.500 621,300 +18,580 1.09% 146,937,450
2012-04-23 2012-04-19 239.500 602,720 +9,910 1.06% 144,351,440
2012-04-20 2012-04-18 239.000 592,810 +22,430 1.04% 141,681,590
2012-04-19 2012-04-17 237.500 570,380 +22,940 1.00% 135,465,250
2012-04-18 2012-04-16 240.500 547,440 +16,180 0.96% 131,659,320
2012-04-17 2012-04-13 244.500 531,260 +17,370 0.94% 129,893,070
2012-04-16 2012-04-12 242.500 513,890 -12,560 0.90% 124,618,325
2012-04-13 2012-04-11 241.500 526,450 -3,890 0.93% 127,137,675
2012-04-12 2012-04-10 245.500 530,340 -37,290 0.93% 130,198,470
2012-04-11 2012-04-05 239.000 567,630 -12,190 1.00% 135,663,570
2012-04-10 2012-04-03 239.000 579,820 -13,420 1.02% 138,576,980
2012-04-05 2012-04-02 239.500 593,240 -13,710 1.04% 142,080,980
2012-04-03 2012-03-30 239.500 606,950 +25,870 1.07% 145,364,525
2012-04-02 2012-03-29 238.000 581,080 +32,370 1.02% 138,297,040
2012-03-30 2012-03-28 239.000 548,710 +17,240 0.97% 131,141,690
2012-03-29 2012-03-27 236.000 531,470 +10,300 0.94% 125,426,920
2012-03-28 2012-03-26 232.500 521,170 +13,140 0.92% 121,172,025
2012-03-27 2012-03-23 229.000 508,030 +3,420 0.89% 116,338,870
2012-03-26 2012-03-22 229.000 504,610 +13,460 0.89% 115,555,690
2012-03-23 2012-03-21 229.500 491,150 +25,990 0.86% 112,718,925
2012-03-22 2012-03-20 234.000 465,160 +11,830 0.82% 108,847,440
2012-03-21 2012-03-19 235.500 453,330 +32,750 0.80% 106,759,215
2012-03-20 2012-03-16 237.000 420,580 +11,900 0.74% 99,677,460
2012-03-19 2012-03-15 236.500 408,680 +2,090 0.72% 96,652,820
2012-03-16 2012-03-14 236.000 406,590 +30,800 0.72% 95,955,240
2012-03-15 2012-03-13 240.000 375,790 +25,440 0.66% 90,189,600
2012-03-14 2012-03-12 233.000 350,350 +316,890 0.62% 81,631,550
2012-03-13 2012-03-09 232.000 33,460 +1,200 0.06% 7,762,720
2012-03-12 2012-03-08 224.500 32,260 +900 0.06% 7,242,370
2012-03-09 2012-03-07 223.000 31,360 -6,920 0.06% 6,993,280
2012-03-08 2012-03-06 228.500 38,280 -8,120 0.07% 8,746,980
2012-03-07 2012-03-05 231.500 46,400 -1,600 0.08% 10,741,600
2012-03-06 2012-03-02 235.000 48,000 -7,870 0.08% 11,280,000
2012-03-05 2012-03-01 235.000 55,870 0.10% 13,129,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top