History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,690 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,690 | +0 | 0.00% | 2,134 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,690 | -51,000 | 0.00% | 2,251 |
| 2025-10-09 | 2025-10-06 | 0.495 | 55,690 | -56,000 | 0.01% | 27,567 |
| 2025-10-08 | 2025-10-03 | 0.500 | 111,690 | +107,000 | 0.02% | 55,845 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,690 | -47,000 | 0.00% | 2,486 |
| 2025-10-03 | 2025-09-30 | 0.500 | 51,690 | +47,000 | 0.01% | 25,845 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,690 | -87,000 | 0.00% | 2,439 |
| 2025-09-30 | 2025-09-26 | 0.495 | 91,690 | +6,000 | 0.02% | 45,387 |
| 2025-09-29 | 2025-09-25 | 0.510 | 85,690 | +6,000 | 0.01% | 43,702 |
| 2025-09-26 | 2025-09-24 | 0.540 | 79,690 | +75,000 | 0.01% | 43,033 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,690 | -32,000 | 0.00% | 2,626 |
| 2025-09-19 | 2025-09-17 | 0.560 | 36,690 | +14,000 | 0.01% | 20,546 |
| 2025-09-18 | 2025-09-16 | 0.580 | 22,690 | -6,000 | 0.00% | 13,160 |
| 2025-09-17 | 2025-09-15 | 0.660 | 28,690 | -28,000 | 0.01% | 18,935 |
| 2025-09-16 | 2025-09-12 | 0.495 | 56,690 | +52,000 | 0.01% | 28,062 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,690 | -20,000 | 0.00% | 2,345 |
| 2025-09-11 | 2025-09-09 | 0.510 | 24,690 | -15,000 | 0.00% | 12,592 |
| 2025-09-10 | 2025-09-08 | 0.500 | 39,690 | +18,000 | 0.01% | 19,845 |
| 2025-09-09 | 2025-09-05 | 0.510 | 21,690 | +17,000 | 0.00% | 11,062 |
| 2025-09-05 | 2025-09-03 | 0.510 | 4,690 | -90,000 | 0.00% | 2,392 |
| 2025-09-04 | 2025-09-02 | 0.490 | 94,690 | +21,000 | 0.02% | 46,398 |
| 2025-09-03 | 2025-09-01 | 0.510 | 73,690 | +69,000 | 0.01% | 37,582 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,690 | -12,000 | 0.00% | 2,392 |
| 2025-08-29 | 2025-08-27 | 0.550 | 16,690 | -3,000 | 0.00% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.550 | 19,690 | +15,000 | 0.00% | 10,830 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,690 | -20,000 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.540 | 24,690 | +20,000 | 0.00% | 13,333 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,690 | -20,000 | 0.00% | 2,626 |
| 2025-08-15 | 2025-08-13 | 0.500 | 24,690 | +20,000 | 0.00% | 12,345 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,690 | -10,000 | 0.00% | 2,439 |
| 2025-08-08 | 2025-08-06 | 0.510 | 14,690 | +10,000 | 0.00% | 7,492 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,690 | -9,000 | 0.00% | 2,275 |
| 2025-07-23 | 2025-07-21 | 0.495 | 13,690 | -18,000 | 0.00% | 6,777 |
| 2025-07-21 | 2025-07-17 | 0.510 | 31,690 | -1,000 | 0.01% | 16,162 |
| 2025-07-18 | 2025-07-16 | 0.495 | 32,690 | +27,000 | 0.01% | 16,182 |
| 2025-07-17 | 2025-07-15 | 0.500 | 5,690 | +1,000 | 0.00% | 2,845 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,690 | -4,000 | 0.00% | 2,110 |
| 2025-07-09 | 2025-07-07 | 0.475 | 8,690 | -73,000 | 0.00% | 4,128 |
| 2025-07-08 | 2025-07-04 | 0.480 | 81,690 | +42,000 | 0.02% | 39,211 |
| 2025-07-07 | 2025-07-03 | 0.550 | 39,690 | +37,000 | 0.01% | 21,830 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,690 | -9,000 | 0.00% | 1,695 |
| 2025-06-30 | 2025-06-26 | 0.640 | 11,690 | +9,000 | 0.00% | 7,482 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,690 | +1,000 | 0.00% | 1,991 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,690 | -110,000 | 0.00% | 769 |
| 2025-06-09 | 2025-06-05 | 0.490 | 111,690 | +98,000 | 0.03% | 54,728 |
| 2025-06-06 | 2025-06-04 | 0.550 | 13,690 | +12,000 | 0.00% | 7,530 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,690 | -22,000 | 0.00% | 879 |
| 2025-05-30 | 2025-05-28 | 0.510 | 23,690 | -6,000 | 0.01% | 12,082 |
| 2025-05-29 | 2025-05-27 | 0.540 | 29,690 | +24,000 | 0.01% | 16,033 |
| 2025-05-28 | 2025-05-26 | 0.570 | 5,690 | +4,000 | 0.00% | 3,243 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,690 | -10,000 | 0.00% | 946 |
| 2025-05-23 | 2025-05-21 | 0.550 | 11,690 | -28,000 | 0.00% | 6,430 |
| 2025-05-22 | 2025-05-20 | 0.560 | 39,690 | +38,000 | 0.01% | 22,226 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,690 | -8,000 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.570 | 9,690 | +8,000 | 0.00% | 5,523 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,690 | -2,000 | 0.00% | 592 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,690 | +2,000 | 0.00% | 1,328 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,690 | -17,000 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.350 | 18,690 | -4,000 | 0.01% | 6,542 |
| 2025-04-01 | 2025-03-28 | 0.355 | 22,690 | +21,000 | 0.01% | 8,055 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,690 | -5,000 | 0.00% | 659 |
| 2025-03-24 | 2025-03-20 | 0.370 | 6,690 | -4,000 | 0.00% | 2,475 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,690 | +9,000 | 0.00% | 4,062 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,690 | -5,000 | 0.00% | 668 |
| 2025-03-19 | 2025-03-17 | 0.400 | 6,690 | +5,000 | 0.00% | 2,676 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,690 | -56,000 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.385 | 57,690 | +27,000 | 0.02% | 22,211 |
| 2025-03-12 | 2025-03-10 | 0.380 | 30,690 | +29,000 | 0.01% | 11,662 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,690 | -21,000 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.410 | 22,690 | +21,000 | 0.01% | 9,303 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,690 | -35,000 | 0.00% | 668 |
| 2025-02-21 | 2025-02-19 | 0.400 | 36,690 | +35,000 | 0.01% | 14,676 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,690 | -13,000 | 0.00% | 845 |
| 2025-01-24 | 2025-01-22 | 0.510 | 14,690 | -28,000 | 0.01% | 7,492 |
| 2025-01-23 | 2025-01-21 | 0.510 | 42,690 | +41,000 | 0.01% | 21,772 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,690 | -1,000 | 0.00% | 896 |
| 2025-01-21 | 2025-01-17 | 0.510 | 2,690 | -1,000 | 0.00% | 1,372 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,690 | +2,000 | 0.00% | 1,882 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,690 | -5,000 | 0.00% | 896 |
| 2024-12-16 | 2024-12-12 | 0.540 | 6,690 | -20,000 | 0.00% | 3,613 |
| 2024-12-13 | 2024-12-11 | 0.540 | 26,690 | -4,000 | 0.01% | 14,413 |
| 2024-12-12 | 2024-12-10 | 0.540 | 30,690 | +29,000 | 0.01% | 16,573 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,690 | -1,000 | 0.00% | 946 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,690 | -19,000 | 0.00% | 1,453 |
| 2024-12-06 | 2024-12-04 | 0.550 | 21,690 | +20,000 | 0.01% | 11,930 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,690 | -10,000 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.550 | 11,690 | +10,000 | 0.00% | 6,430 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,690 | -10,000 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.560 | 11,690 | +10,000 | 0.00% | 6,546 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,690 | -10,000 | 0.00% | 592 |
| 2024-04-29 | 2024-04-25 | 0.340 | 11,690 | -10,000 | 0.00% | 3,975 |
| 2024-04-26 | 2024-04-24 | 0.330 | 21,690 | +20,000 | 0.01% | 7,158 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,690 | -12,000 | 0.00% | 558 |
| 2024-04-18 | 2024-04-16 | 0.330 | 13,690 | -10,000 | 0.01% | 4,518 |
| 2024-04-17 | 2024-04-15 | 0.330 | 23,690 | +22,000 | 0.01% | 7,818 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,690 | -6,000 | 0.00% | 676 |
| 2024-03-01 | 2024-02-28 | 0.355 | 7,690 | -14,000 | 0.00% | 2,730 |
| 2024-02-29 | 2024-02-27 | 0.415 | 21,690 | +3,000 | 0.01% | 9,001 |
| 2024-02-28 | 2024-02-26 | 0.415 | 18,690 | +17,000 | 0.01% | 7,756 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,690 | -8,000 | 0.00% | 1,082 |
| 2023-09-12 | 2023-09-07 | 0.650 | 9,690 | +8,000 | 0.00% | 6,298 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,690 | -13,000 | 0.00% | 1,065 |
| 2023-08-10 | 2023-08-08 | 0.620 | 14,690 | -3,000 | 0.01% | 9,108 |
| 2023-08-09 | 2023-08-07 | 0.610 | 17,690 | +10,000 | 0.01% | 10,791 |
| 2023-08-08 | 2023-08-04 | 0.690 | 7,690 | -3,000 | 0.00% | 5,306 |
| 2023-08-04 | 2023-08-02 | 0.690 | 10,690 | -3,000 | 0.00% | 7,376 |
| 2023-08-03 | 2023-08-01 | 0.680 | 13,690 | +12,000 | 0.01% | 9,309 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,690 | -15,000 | 0.00% | 1,065 |
| 2023-07-07 | 2023-07-05 | 0.630 | 16,690 | -8,000 | 0.01% | 10,515 |
| 2023-07-06 | 2023-07-04 | 0.630 | 24,690 | +3,000 | 0.01% | 15,555 |
| 2023-07-05 | 2023-07-03 | 0.630 | 21,690 | +20,000 | 0.01% | 13,665 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,690 | -18,000 | 0.00% | 1,082 |
| 2023-06-28 | 2023-06-26 | 0.620 | 19,690 | +18,000 | 0.01% | 12,208 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,690 | -17,000 | 0.00% | 1,098 |
| 2023-06-23 | 2023-06-20 | 0.650 | 18,690 | +17,000 | 0.01% | 12,148 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,690 | -9,000 | 0.00% | 1,115 |
| 2023-06-19 | 2023-06-15 | 0.650 | 10,690 | -26,000 | 0.00% | 6,948 |
| 2023-06-16 | 2023-06-14 | 0.630 | 36,690 | -24,000 | 0.02% | 23,115 |
| 2023-06-15 | 2023-06-13 | 0.640 | 60,690 | +14,000 | 0.02% | 38,842 |
| 2023-06-14 | 2023-06-12 | 0.650 | 46,690 | +45,000 | 0.02% | 30,348 |
| 2023-06-09 | 2023-06-07 | 0.680 | 1,690 | -10,000 | 0.00% | 1,149 |
| 2023-06-08 | 2023-06-06 | 0.650 | 11,690 | +10,000 | 0.00% | 7,598 |
| 2023-03-07 | 2023-03-03 | 2.630 | 1,690 | -2,000 | 0.00% | 4,445 |
| 2023-03-06 | 2023-03-02 | 2.680 | 3,690 | +2,000 | 0.00% | 9,889 |
| 2021-05-31 | 2021-05-27 | 4.320 | 1,690 | -3,000 | 0.00% | 7,301 |
| 2021-05-28 | 2021-05-26 | 4.500 | 4,690 | +2,000 | 0.00% | 21,105 |
| 2021-05-27 | 2021-05-25 | 2.910 | 2,690 | +1,000 | 0.00% | 7,828 |
| 2020-04-09 | 2020-04-07 | 1.550 | 1,690 | -13,000 | 0.00% | 2,620 |
| 2020-04-08 | 2020-04-06 | 1.500 | 14,690 | -7,000 | 0.01% | 22,035 |
| 2020-04-07 | 2020-04-03 | 1.500 | 21,690 | +20,000 | 0.02% | 32,535 |
| 2018-07-12 | 2018-07-10 | 11.450 | 1,690 | -1,200 | 0.00% | 19,350 |
| 2018-07-06 | 2018-07-04 | 11.700 | 2,890 | +1,200 | 0.00% | 33,813 |
| 2018-07-04 | 2018-06-29 | 11.950 | 1,690 | -1,600 | 0.00% | 20,196 |
| 2018-07-03 | 2018-06-28 | 11.300 | 3,290 | +1,600 | 0.00% | 37,177 |
| 2018-06-25 | 2018-06-21 | 11.350 | 1,690 | -1,200 | 0.00% | 19,182 |
| 2018-06-20 | 2018-06-15 | 12.500 | 2,890 | -1,200 | 0.00% | 36,125 |
| 2018-06-15 | 2018-06-13 | 12.400 | 4,090 | -390 | 0.00% | 50,716 |
| 2018-06-14 | 2018-06-12 | 12.750 | 4,480 | +790 | 0.00% | 57,120 |
| 2018-06-13 | 2018-06-11 | 13.000 | 3,690 | -1,320 | 0.00% | 47,970 |
| 2018-06-12 | 2018-06-08 | 12.750 | 5,010 | +2,000 | 0.00% | 63,878 |
| 2018-06-11 | 2018-06-07 | 12.750 | 3,010 | -1,080 | 0.00% | 38,378 |
| 2018-06-07 | 2018-06-05 | 13.250 | 4,090 | -2,000 | 0.00% | 54,192 |
| 2018-06-06 | 2018-06-04 | 13.250 | 6,090 | +4,400 | 0.01% | 80,692 |
| 2018-05-28 | 2018-05-24 | 12.500 | 1,690 | -8,050 | 0.00% | 21,125 |
| 2018-05-25 | 2018-05-23 | 12.500 | 9,740 | +8,050 | 0.01% | 121,750 |
| 2018-03-26 | 2018-03-22 | 11.500 | 1,690 | -390 | 0.00% | 19,435 |
| 2018-03-23 | 2018-03-21 | 11.900 | 2,080 | +390 | 0.00% | 24,752 |
| 2018-03-16 | 2018-03-14 | 12.500 | 1,690 | -1,200 | 0.00% | 21,125 |
| 2018-03-15 | 2018-03-13 | 12.300 | 2,890 | -1,590 | 0.00% | 35,547 |
| 2018-03-14 | 2018-03-12 | 12.300 | 4,480 | -4,410 | 0.00% | 55,104 |
| 2018-03-13 | 2018-03-09 | 12.750 | 8,890 | +1,200 | 0.01% | 113,348 |
| 2018-03-12 | 2018-03-08 | 12.750 | 7,690 | -1,000 | 0.01% | 98,048 |
| 2018-03-09 | 2018-03-07 | 12.500 | 8,690 | +1,600 | 0.01% | 108,625 |
| 2018-03-07 | 2018-03-05 | 12.750 | 7,090 | +5,400 | 0.01% | 90,398 |
| 2018-03-05 | 2018-03-01 | 12.750 | 1,690 | -3,700 | 0.00% | 21,548 |
| 2018-03-02 | 2018-02-28 | 12.500 | 5,390 | +2,210 | 0.00% | 67,375 |
| 2018-02-28 | 2018-02-26 | 12.750 | 3,180 | -110 | 0.00% | 40,545 |
| 2018-02-27 | 2018-02-23 | 12.750 | 3,290 | +1,600 | 0.00% | 41,948 |
| 2018-02-23 | 2018-02-21 | 13.000 | 1,690 | -480 | 0.00% | 21,970 |
| 2018-02-13 | 2018-02-09 | 12.100 | 2,170 | -520 | 0.00% | 26,257 |
| 2018-02-09 | 2018-02-07 | 12.750 | 2,690 | -4,380 | 0.00% | 34,298 |
| 2018-02-08 | 2018-02-06 | 12.300 | 7,070 | +3,510 | 0.01% | 86,961 |
| 2018-02-07 | 2018-02-05 | 13.500 | 3,560 | +1,270 | 0.00% | 48,060 |
| 2018-02-02 | 2018-01-31 | 14.250 | 2,290 | -460 | 0.00% | 32,632 |
| 2018-02-01 | 2018-01-30 | 14.250 | 2,750 | -600 | 0.00% | 39,187 |
| 2018-01-31 | 2018-01-29 | 15.000 | 3,350 | +1,190 | 0.00% | 50,250 |
| 2018-01-30 | 2018-01-26 | 15.750 | 2,160 | +470 | 0.00% | 34,020 |
| 2018-01-25 | 2018-01-23 | 15.500 | 1,690 | -1,900 | 0.00% | 26,195 |
| 2018-01-24 | 2018-01-22 | 15.000 | 3,590 | +1,900 | 0.00% | 53,850 |
| 2018-01-22 | 2018-01-18 | 15.500 | 1,690 | -600 | 0.00% | 26,195 |
| 2018-01-19 | 2018-01-17 | 15.250 | 2,290 | +600 | 0.00% | 34,922 |
| 2018-01-16 | 2018-01-12 | 16.750 | 1,690 | -600 | 0.00% | 28,308 |
| 2018-01-15 | 2018-01-11 | 14.750 | 2,290 | +600 | 0.00% | 33,778 |
| 2018-01-11 | 2018-01-09 | 15.250 | 1,690 | -600 | 0.00% | 25,772 |
| 2018-01-10 | 2018-01-08 | 15.250 | 2,290 | +600 | 0.00% | 34,922 |
| 2018-01-04 | 2018-01-02 | 15.000 | 1,690 | -840 | 0.00% | 25,350 |
| 2018-01-03 | 2017-12-29 | 15.250 | 2,530 | +840 | 0.00% | 38,582 |
| 2017-12-28 | 2017-12-22 | 14.750 | 1,690 | -340 | 0.00% | 24,928 |
| 2017-12-27 | 2017-12-21 | 14.250 | 2,030 | -1,840 | 0.00% | 28,927 |
| 2017-12-22 | 2017-12-20 | 14.000 | 3,870 | +210 | 0.00% | 54,180 |
| 2017-12-21 | 2017-12-19 | 14.000 | 3,660 | +1,130 | 0.00% | 51,240 |
| 2017-12-20 | 2017-12-18 | 13.750 | 2,530 | -1,640 | 0.00% | 34,788 |
| 2017-12-19 | 2017-12-15 | 14.750 | 4,170 | +840 | 0.00% | 61,508 |
| 2017-12-18 | 2017-12-14 | 15.250 | 3,330 | +1,640 | 0.00% | 50,782 |
| 2017-11-16 | 2017-11-14 | 18.000 | 1,690 | -2,880 | 0.00% | 30,420 |
| 2017-11-15 | 2017-11-13 | 16.750 | 4,570 | +2,880 | 0.00% | 76,548 |
| 2017-11-10 | 2017-11-08 | 16.000 | 1,690 | -690 | 0.00% | 27,040 |
| 2017-11-09 | 2017-11-07 | 13.000 | 2,380 | -1,800 | 0.00% | 30,940 |
| 2017-11-07 | 2017-11-03 | 13.000 | 4,180 | +2,490 | 0.00% | 54,340 |
| 2017-10-25 | 2017-10-23 | 13.000 | 1,690 | -2,400 | 0.00% | 21,970 |
| 2017-10-23 | 2017-10-19 | 12.750 | 4,090 | +2,400 | 0.00% | 52,148 |
| 2017-08-08 | 2017-08-04 | 12.500 | 1,690 | -600 | 0.00% | 21,125 |
| 2017-08-07 | 2017-08-03 | 12.350 | 2,290 | -2,600 | 0.00% | 28,282 |
| 2017-08-04 | 2017-08-02 | 12.750 | 4,890 | +3,200 | 0.00% | 62,348 |
| 2017-08-03 | 2017-08-01 | 13.000 | 1,690 | -180 | 0.00% | 21,970 |
| 2017-08-02 | 2017-07-31 | 12.750 | 1,870 | +180 | 0.00% | 23,842 |
| 2017-05-17 | 2017-05-15 | 14.000 | 1,690 | -1,760 | 0.00% | 23,660 |
| 2017-05-16 | 2017-05-12 | 13.000 | 3,450 | -240 | 0.00% | 44,850 |
| 2017-05-15 | 2017-05-11 | 13.000 | 3,690 | +2,000 | 0.00% | 47,970 |
| 2017-03-15 | 2017-03-13 | 16.500 | 1,690 | -1,000 | 0.00% | 27,885 |
| 2017-03-14 | 2017-03-10 | 17.750 | 2,690 | +1,000 | 0.00% | 47,748 |
| 2017-03-13 | 2017-03-09 | 17.750 | 1,690 | -1,600 | 0.00% | 29,998 |
| 2017-03-10 | 2017-03-08 | 18.500 | 3,290 | +1,600 | 0.00% | 60,865 |
| 2017-03-06 | 2017-03-02 | 21.750 | 1,690 | -1,330 | 0.00% | 36,758 |
| 2017-01-13 | 2017-01-11 | 15.500 | 3,020 | -200 | 0.00% | 46,810 |
| 2017-01-12 | 2017-01-10 | 15.750 | 3,220 | -180 | 0.00% | 50,715 |
| 2017-01-11 | 2017-01-09 | 15.500 | 3,400 | -400 | 0.00% | 52,700 |
| 2017-01-10 | 2017-01-06 | 16.000 | 3,800 | +2,110 | 0.00% | 60,800 |
| 2017-01-05 | 2017-01-03 | 17.500 | 1,690 | -700 | 0.00% | 29,575 |
| 2017-01-03 | 2016-12-29 | 16.500 | 2,390 | -100 | 0.00% | 39,435 |
| 2016-12-29 | 2016-12-23 | 16.500 | 2,490 | -4,600 | 0.00% | 41,085 |
| 2016-12-28 | 2016-12-22 | 17.000 | 7,090 | +2,260 | 0.01% | 120,530 |
| 2016-12-23 | 2016-12-21 | 17.750 | 4,830 | +2,070 | 0.00% | 85,732 |
| 2016-12-21 | 2016-12-19 | 18.750 | 2,760 | -1,180 | 0.00% | 51,750 |
| 2016-12-19 | 2016-12-15 | 18.750 | 3,940 | -820 | 0.00% | 73,875 |
| 2016-12-16 | 2016-12-14 | 19.250 | 4,760 | +3,070 | 0.00% | 91,630 |
| 2016-12-09 | 2016-12-07 | 20.000 | 1,690 | -510 | 0.00% | 33,800 |
| 2016-12-08 | 2016-12-06 | 19.000 | 2,200 | -2,000 | 0.00% | 41,800 |
| 2016-12-07 | 2016-12-05 | 19.750 | 4,200 | +2,400 | 0.00% | 82,950 |
| 2016-12-06 | 2016-12-02 | 20.500 | 1,800 | -40 | 0.00% | 36,900 |
| 2016-12-05 | 2016-12-01 | 20.750 | 1,840 | -1,010 | 0.00% | 38,180 |
| 2016-12-02 | 2016-11-30 | 19.500 | 2,850 | +800 | 0.00% | 55,575 |
| 2016-11-30 | 2016-11-28 | 20.250 | 2,050 | -2,820 | 0.00% | 41,512 |
| 2016-11-29 | 2016-11-25 | 20.000 | 4,870 | +2,400 | 0.01% | 97,400 |
| 2016-11-24 | 2016-11-22 | 21.000 | 2,470 | +180 | 0.00% | 51,870 |
| 2016-11-22 | 2016-11-18 | 21.250 | 2,290 | -400 | 0.00% | 48,662 |
| 2016-11-21 | 2016-11-17 | 20.250 | 2,690 | +400 | 0.00% | 54,472 |
| 2016-11-10 | 2016-11-08 | 21.000 | 2,290 | -200 | 0.00% | 48,090 |
| 2016-11-09 | 2016-11-07 | 21.500 | 2,490 | -400 | 0.00% | 53,535 |
| 2016-11-08 | 2016-11-04 | 21.000 | 2,890 | -1,600 | 0.00% | 60,690 |
| 2016-11-07 | 2016-11-03 | 21.250 | 4,490 | +1,060 | 0.00% | 95,412 |
| 2016-11-04 | 2016-11-02 | 21.750 | 3,430 | +1,140 | 0.00% | 74,602 |
| 2016-10-31 | 2016-10-27 | 21.750 | 2,290 | -13,100 | 0.00% | 49,808 |
| 2016-10-28 | 2016-10-26 | 20.750 | 15,390 | +7,050 | 0.02% | 319,342 |
| 2016-10-27 | 2016-10-25 | 21.750 | 8,340 | +3,150 | 0.01% | 181,395 |
| 2016-10-26 | 2016-10-24 | 22.500 | 5,190 | -18,820 | 0.01% | 116,775 |
| 2016-10-25 | 2016-10-20 | 23.000 | 24,010 | +19,680 | 0.02% | 552,230 |
| 2016-10-24 | 2016-10-19 | 23.750 | 4,330 | +2,640 | 0.00% | 102,838 |
| 2016-10-20 | 2016-10-18 | 24.250 | 1,690 | -1,600 | 0.00% | 40,982 |
| 2016-10-19 | 2016-10-17 | 24.000 | 3,290 | +800 | 0.00% | 78,960 |
| 2016-10-18 | 2016-10-14 | 24.250 | 2,490 | +800 | 0.00% | 60,382 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,690 | -8,470 | 0.00% | 41,405 |
| 2016-10-13 | 2016-10-11 | 24.500 | 10,160 | +8,470 | 0.01% | 248,920 |
| 2016-10-12 | 2016-10-07 | 24.500 | 1,690 | -880 | 0.00% | 41,405 |
| 2016-10-11 | 2016-10-06 | 24.750 | 2,570 | -1,020 | 0.00% | 63,608 |
| 2016-10-07 | 2016-10-05 | 24.750 | 3,590 | -3,870 | 0.00% | 88,852 |
| 2016-10-06 | 2016-10-04 | 25.000 | 7,460 | -3,280 | 0.01% | 186,500 |
| 2016-10-05 | 2016-10-03 | 25.000 | 10,740 | +2,250 | 0.01% | 268,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 8,490 | +6,800 | 0.01% | 212,250 |
| 2016-09-28 | 2016-09-26 | 28.000 | 1,690 | -800 | 0.00% | 47,320 |
| 2016-09-27 | 2016-09-23 | 29.000 | 2,490 | +400 | 0.00% | 72,210 |
| 2016-09-26 | 2016-09-22 | 29.500 | 2,090 | +400 | 0.00% | 61,655 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,690 | -2,210 | 0.00% | 50,700 |
| 2016-08-31 | 2016-08-29 | 17.250 | 3,900 | -2,000 | 0.00% | 67,275 |
| 2016-08-29 | 2016-08-25 | 17.500 | 5,900 | -6,570 | 0.01% | 103,250 |
| 2016-08-26 | 2016-08-24 | 16.750 | 12,470 | -8,850 | 0.01% | 208,872 |
| 2016-08-25 | 2016-08-23 | 17.000 | 21,320 | +13,020 | 0.02% | 362,440 |
| 2016-08-24 | 2016-08-22 | 17.500 | 8,300 | +800 | 0.01% | 145,250 |
| 2016-08-23 | 2016-08-19 | 18.000 | 7,500 | +2,000 | 0.01% | 135,000 |
| 2016-08-22 | 2016-08-18 | 17.500 | 5,500 | +1,400 | 0.01% | 96,250 |
| 2016-08-19 | 2016-08-17 | 18.000 | 4,100 | -41,260 | 0.00% | 73,800 |
| 2016-08-18 | 2016-08-16 | 17.250 | 45,360 | +40,060 | 0.05% | 782,460 |
| 2016-08-17 | 2016-08-15 | 17.500 | 5,300 | -4,500 | 0.01% | 92,750 |
| 2016-08-16 | 2016-08-12 | 16.750 | 9,800 | +5,200 | 0.01% | 164,150 |
| 2016-08-15 | 2016-08-11 | 16.000 | 4,600 | -1,500 | 0.00% | 73,600 |
| 2016-08-12 | 2016-08-10 | 15.750 | 6,100 | +2,200 | 0.01% | 96,075 |
| 2016-08-11 | 2016-08-09 | 16.500 | 3,900 | -1,200 | 0.00% | 64,350 |
| 2016-08-10 | 2016-08-08 | 16.000 | 5,100 | +800 | 0.01% | 81,600 |
| 2016-08-09 | 2016-08-05 | 16.500 | 4,300 | +400 | 0.00% | 70,950 |
| 2016-07-29 | 2016-07-27 | 16.750 | 3,900 | -170 | 0.00% | 65,325 |
| 2016-07-28 | 2016-07-26 | 16.750 | 4,070 | -630 | 0.00% | 68,172 |
| 2016-07-27 | 2016-07-25 | 16.750 | 4,700 | +800 | 0.01% | 78,725 |
| 2016-07-25 | 2016-07-21 | 17.000 | 3,900 | -800 | 0.00% | 66,300 |
| 2016-07-22 | 2016-07-20 | 17.500 | 4,700 | +800 | 0.01% | 82,250 |
| 2016-07-19 | 2016-07-15 | 17.750 | 3,900 | -600 | 0.00% | 69,225 |
| 2016-07-18 | 2016-07-14 | 18.000 | 4,500 | -200 | 0.01% | 81,000 |
| 2016-07-15 | 2016-07-13 | 18.250 | 4,700 | +800 | 0.01% | 85,775 |
| 2016-07-11 | 2016-07-07 | 18.250 | 3,900 | -1,870 | 0.00% | 71,175 |
| 2016-07-08 | 2016-07-06 | 18.000 | 5,770 | -1,360 | 0.01% | 103,860 |
| 2016-07-07 | 2016-07-05 | 19.000 | 7,130 | +3,230 | 0.01% | 135,470 |
| 2016-07-06 | 2016-07-04 | 19.750 | 3,900 | -1,120 | 0.00% | 77,025 |
| 2016-07-04 | 2016-06-29 | 17.500 | 5,020 | -140 | 0.01% | 87,850 |
| 2016-06-30 | 2016-06-28 | 16.750 | 5,160 | -400 | 0.01% | 86,430 |
| 2016-06-29 | 2016-06-27 | 17.000 | 5,560 | -500 | 0.01% | 94,520 |
| 2016-06-28 | 2016-06-24 | 17.250 | 6,060 | -1,460 | 0.01% | 104,535 |
| 2016-06-27 | 2016-06-23 | 18.250 | 7,520 | +3,620 | 0.01% | 137,240 |
| 2016-06-24 | 2016-06-22 | 19.000 | 3,900 | -230 | 0.00% | 74,100 |
| 2016-06-23 | 2016-06-21 | 19.500 | 4,130 | -350 | 0.00% | 80,535 |
| 2016-06-22 | 2016-06-20 | 19.250 | 4,480 | -1,260 | 0.01% | 86,240 |
| 2016-06-21 | 2016-06-17 | 19.250 | 5,740 | +1,840 | 0.01% | 110,495 |
| 2016-05-27 | 2016-05-25 | 18.500 | 3,900 | -200 | 0.00% | 72,150 |
| 2016-05-24 | 2016-05-20 | 18.250 | 4,100 | +200 | 0.00% | 74,825 |
| 2016-05-09 | 2016-05-05 | 15.750 | 3,900 | -800 | 0.00% | 61,425 |
| 2016-05-05 | 2016-05-03 | 15.750 | 4,700 | +700 | 0.01% | 74,025 |
| 2016-05-04 | 2016-04-29 | 16.000 | 4,000 | +100 | 0.00% | 64,000 |
| 2016-04-29 | 2016-04-27 | 15.500 | 3,900 | -1,460 | 0.00% | 60,450 |
| 2016-04-28 | 2016-04-26 | 15.500 | 5,360 | +860 | 0.01% | 83,080 |
| 2016-04-27 | 2016-04-25 | 16.000 | 4,500 | -160 | 0.01% | 72,000 |
| 2016-04-26 | 2016-04-22 | 15.750 | 4,660 | +400 | 0.01% | 73,395 |
| 2016-04-25 | 2016-04-21 | 16.000 | 4,260 | -600 | 0.01% | 68,160 |
| 2016-04-22 | 2016-04-20 | 15.750 | 4,860 | +960 | 0.01% | 76,545 |
| 2016-04-21 | 2016-04-19 | 16.500 | 3,900 | -90 | 0.00% | 64,350 |
| 2016-04-20 | 2016-04-18 | 16.250 | 3,990 | -1,350 | 0.00% | 64,838 |
| 2016-04-19 | 2016-04-15 | 17.500 | 5,340 | +1,190 | 0.01% | 93,450 |
| 2016-04-15 | 2016-04-13 | 17.750 | 4,150 | +250 | 0.00% | 73,662 |
| 2016-04-12 | 2016-04-08 | 17.250 | 3,900 | -800 | 0.00% | 67,275 |
| 2016-04-11 | 2016-04-07 | 17.000 | 4,700 | +800 | 0.01% | 79,900 |
| 2016-04-08 | 2016-04-06 | 17.000 | 3,900 | -5,670 | 0.00% | 66,300 |
| 2016-04-07 | 2016-04-05 | 17.500 | 9,570 | +600 | 0.01% | 167,475 |
| 2016-04-05 | 2016-03-31 | 17.250 | 8,970 | -11,790 | 0.01% | 154,732 |
| 2016-04-01 | 2016-03-30 | 17.250 | 20,760 | +60 | 0.02% | 358,110 |
| 2016-03-29 | 2016-03-23 | 18.500 | 20,700 | -600 | 0.02% | 382,950 |
| 2016-03-24 | 2016-03-22 | 18.500 | 21,300 | +200 | 0.03% | 394,050 |
| 2016-03-23 | 2016-03-21 | 19.000 | 21,100 | +400 | 0.02% | 400,900 |
| 2016-03-15 | 2016-03-11 | 20.000 | 20,700 | +500 | 0.02% | 414,000 |
| 2016-02-18 | 2016-02-16 | 23.000 | 20,200 | -220 | 0.02% | 464,600 |
| 2016-02-17 | 2016-02-15 | 21.750 | 20,420 | -180 | 0.02% | 444,135 |
| 2016-02-05 | 2016-02-03 | 21.750 | 20,600 | +400 | 0.02% | 448,050 |
| 2016-02-03 | 2016-02-01 | 23.250 | 20,200 | -200 | 0.02% | 469,650 |
| 2016-02-02 | 2016-01-29 | 23.750 | 20,400 | +200 | 0.02% | 484,500 |
| 2016-01-28 | 2016-01-26 | 22.750 | 20,200 | -60 | 0.02% | 459,550 |
| 2016-01-26 | 2016-01-22 | 23.750 | 20,260 | -510 | 0.02% | 481,175 |
| 2016-01-25 | 2016-01-21 | 23.000 | 20,770 | -200 | 0.02% | 477,710 |
| 2016-01-22 | 2016-01-20 | 26.000 | 20,970 | +400 | 0.02% | 545,220 |
| 2016-01-21 | 2016-01-19 | 27.000 | 20,570 | +460 | 0.02% | 555,390 |
| 2016-01-20 | 2016-01-18 | 27.500 | 20,110 | +600 | 0.02% | 553,025 |
| 2016-01-14 | 2016-01-12 | 30.000 | 19,510 | +500 | 0.02% | 585,300 |
| 2016-01-11 | 2016-01-07 | 30.500 | 19,010 | -12,420 | 0.02% | 579,805 |
| 2016-01-08 | 2016-01-06 | 31.000 | 31,430 | +460 | 0.04% | 974,330 |
| 2016-01-07 | 2016-01-05 | 31.000 | 30,970 | +1,140 | 0.04% | 960,070 |
| 2016-01-06 | 2016-01-04 | 31.000 | 29,830 | -320 | 0.04% | 924,730 |
| 2016-01-05 | 2015-12-31 | 31.500 | 30,150 | +400 | 0.04% | 949,725 |
| 2015-12-18 | 2015-12-16 | 33.000 | 29,750 | -5,240 | 0.04% | 981,750 |
| 2015-12-15 | 2015-12-11 | 32.500 | 34,990 | +150 | 0.04% | 1,137,175 |
| 2015-12-11 | 2015-12-09 | 34.000 | 34,840 | -5,460 | 0.04% | 1,184,560 |
| 2015-12-10 | 2015-12-08 | 36.000 | 40,300 | +11,300 | 0.05% | 1,450,800 |
| 2015-12-09 | 2015-12-07 | 35.000 | 29,000 | +11,140 | 0.03% | 1,015,000 |
| 2015-12-08 | 2015-12-04 | 36.500 | 17,860 | -4,000 | 0.02% | 651,890 |
| 2015-12-01 | 2015-11-27 | 36.500 | 21,860 | -2,280 | 0.03% | 797,890 |
| 2015-11-24 | 2015-11-20 | 35.500 | 24,140 | +2,000 | 0.03% | 856,970 |
| 2015-11-23 | 2015-11-19 | 36.000 | 22,140 | +2,280 | 0.03% | 797,040 |
| 2015-11-20 | 2015-11-18 | 36.000 | 19,860 | +3,500 | 0.02% | 714,960 |
| 2015-11-19 | 2015-11-17 | 36.500 | 16,360 | +3,360 | 0.02% | 597,140 |
| 2015-11-17 | 2015-11-13 | 37.500 | 13,000 | -670 | 0.02% | 487,500 |
| 2015-11-10 | 2015-11-06 | 41.000 | 13,670 | -1,960 | 0.02% | 560,470 |
| 2015-11-09 | 2015-11-05 | 40.000 | 15,630 | -3,000 | 0.02% | 625,200 |
| 2015-11-05 | 2015-11-03 | 36.000 | 18,630 | +1,960 | 0.02% | 670,680 |
| 2015-11-04 | 2015-11-02 | 36.500 | 16,670 | -3,000 | 0.02% | 608,455 |
| 2015-11-02 | 2015-10-29 | 37.500 | 19,670 | -9,600 | 0.02% | 737,625 |
| 2015-10-30 | 2015-10-28 | 38.000 | 29,270 | +400 | 0.04% | 1,112,260 |
| 2015-10-29 | 2015-10-27 | 35.500 | 28,870 | +2,000 | 0.04% | 1,024,885 |
| 2015-10-27 | 2015-10-23 | 35.500 | 26,870 | +2,660 | 0.03% | 953,885 |
| 2015-10-26 | 2015-10-22 | 34.500 | 24,210 | +5,080 | 0.03% | 835,245 |
| 2015-10-23 | 2015-10-20 | 36.500 | 19,130 | +2,460 | 0.02% | 698,245 |
| 2015-10-22 | 2015-10-19 | 36.000 | 16,670 | +3,000 | 0.02% | 600,120 |
| 2015-10-08 | 2015-10-06 | 35.500 | 13,670 | -2,160 | 0.02% | 485,285 |
| 2015-09-24 | 2015-09-22 | 33.000 | 15,830 | -2,000 | 0.02% | 522,390 |
| 2015-09-23 | 2015-09-21 | 32.500 | 17,830 | -5,000 | 0.02% | 579,475 |
| 2015-09-22 | 2015-09-18 | 31.000 | 22,830 | -2,000 | 0.03% | 707,730 |
| 2015-09-18 | 2015-09-16 | 30.500 | 24,830 | -3,700 | 0.03% | 757,315 |
| 2015-09-17 | 2015-09-15 | 29.500 | 28,530 | -5,630 | 0.04% | 841,635 |
| 2015-09-16 | 2015-09-14 | 31.000 | 34,160 | -6,970 | 0.04% | 1,058,960 |
| 2015-09-15 | 2015-09-11 | 30.000 | 41,130 | +9,140 | 0.05% | 1,233,900 |
| 2015-08-31 | 2015-08-27 | 28.500 | 31,990 | +160 | 0.04% | 911,715 |
| 2015-08-28 | 2015-08-26 | 25.500 | 31,830 | +2,670 | 0.04% | 811,665 |
| 2015-08-10 | 2015-08-06 | 30.000 | 29,160 | +160 | 0.04% | 874,800 |
| 2015-08-05 | 2015-08-03 | 33.000 | 29,000 | +4,000 | 0.04% | 957,000 |
| 2015-07-29 | 2015-07-27 | 34.000 | 25,000 | -2,020 | 0.03% | 850,000 |
| 2015-07-27 | 2015-07-23 | 38.000 | 27,020 | -980 | 0.03% | 1,026,760 |
| 2015-07-24 | 2015-07-22 | 37.500 | 28,000 | +980 | 0.04% | 1,050,000 |
| 2015-07-23 | 2015-07-21 | 39.000 | 27,020 | -2,000 | 0.03% | 1,053,780 |
| 2015-07-22 | 2015-07-20 | 36.000 | 29,020 | +2,020 | 0.04% | 1,044,720 |
| 2015-07-17 | 2015-07-15 | 34.500 | 27,000 | +2,000 | 0.03% | 931,500 |
| 2015-07-16 | 2015-07-14 | 36.500 | 25,000 | -1,570 | 0.03% | 912,500 |
| 2015-07-15 | 2015-07-13 | 37.000 | 26,570 | -1,570 | 0.03% | 983,090 |
| 2015-07-13 | 2015-07-09 | 31.000 | 28,140 | -132,800 | 0.04% | 872,340 |
| 2015-07-10 | 2015-07-08 | 22.250 | 160,940 | -18,520 | 0.21% | 3,580,915 |
| 2015-07-08 | 2015-07-06 | 31.000 | 179,460 | -1,900 | 0.23% | 5,563,260 |
| 2015-07-07 | 2015-07-03 | 39.000 | 181,360 | -59,560 | 0.23% | 7,073,040 |
| 2015-07-06 | 2015-07-02 | 41.500 | 240,920 | +60,000 | 0.31% | 9,998,180 |
| 2015-07-03 | 2015-06-30 | 43.000 | 180,920 | +1,200 | 0.23% | 7,779,560 |
| 2015-07-02 | 2015-06-29 | 41.000 | 179,720 | -52,650 | 0.23% | 7,368,520 |
| 2015-06-30 | 2015-06-26 | 44.000 | 232,370 | +20,060 | 0.30% | 10,224,280 |
| 2015-06-26 | 2015-06-24 | 44.000 | 212,310 | -1,140 | 0.27% | 9,341,640 |
| 2015-06-25 | 2015-06-23 | 44.000 | 213,450 | -20,000 | 0.27% | 9,391,800 |
| 2015-06-24 | 2015-06-22 | 45.000 | 233,450 | +290 | 0.30% | 10,505,250 |
| 2015-06-19 | 2015-06-17 | 43.000 | 233,160 | -2,740 | 0.30% | 10,025,880 |
| 2015-06-18 | 2015-06-16 | 41.500 | 235,900 | +5,480 | 0.30% | 9,789,850 |
| 2015-06-17 | 2015-06-15 | 41.000 | 230,420 | -60,900 | 0.30% | 9,447,220 |
| 2015-06-16 | 2015-06-12 | 44.500 | 291,320 | +2,360 | 0.37% | 12,963,740 |
| 2015-06-15 | 2015-06-11 | 44.000 | 288,960 | -8,440 | 0.37% | 12,714,240 |
| 2015-06-12 | 2015-06-10 | 44.000 | 297,400 | +480 | 0.38% | 13,085,600 |
| 2015-06-11 | 2015-06-09 | 45.500 | 296,920 | +10,620 | 0.38% | 13,509,860 |
| 2015-06-10 | 2015-06-08 | 48.500 | 286,300 | +240 | 0.37% | 13,885,550 |
| 2015-06-09 | 2015-06-05 | 49.500 | 286,060 | -13,550 | 0.37% | 14,159,970 |
| 2015-06-08 | 2015-06-04 | 50.000 | 299,610 | -62,100 | 0.38% | 14,980,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 361,710 | +46,920 | 0.46% | 17,723,790 |
| 2015-06-04 | 2015-06-02 | 52.500 | 314,790 | +244,930 | 0.40% | 16,526,475 |
| 2015-06-03 | 2015-06-01 | 51.000 | 69,860 | -13,770 | 0.09% | 3,562,860 |
| 2015-06-02 | 2015-05-29 | 46.500 | 83,630 | -62,160 | 0.11% | 3,888,795 |
| 2015-06-01 | 2015-05-28 | 45.500 | 145,790 | -115,150 | 0.19% | 6,633,445 |
| 2015-05-29 | 2015-05-27 | 45.500 | 260,940 | -38,260 | 0.33% | 11,872,770 |
| 2015-05-28 | 2015-05-26 | 45.000 | 299,200 | +28,110 | 0.38% | 13,464,000 |
| 2015-05-27 | 2015-05-22 | 45.500 | 271,090 | -68,320 | 0.35% | 12,334,595 |
| 2015-05-26 | 2015-05-21 | 44.000 | 339,410 | -13,390 | 0.44% | 14,934,040 |
| 2015-05-22 | 2015-05-20 | 44.000 | 352,800 | +2,980 | 0.45% | 15,523,200 |
| 2015-05-21 | 2015-05-19 | 45.500 | 349,820 | +273,260 | 0.45% | 15,916,810 |
| 2015-05-20 | 2015-05-18 | 45.500 | 76,560 | -76,980 | 0.10% | 3,483,480 |
| 2015-05-19 | 2015-05-15 | 40.000 | 153,540 | +76,980 | 0.20% | 6,141,600 |
| 2015-05-13 | 2015-05-11 | 37.000 | 76,560 | +20,000 | 0.10% | 2,832,720 |
| 2015-05-08 | 2015-05-06 | 34.500 | 56,560 | -1,000 | 0.07% | 1,951,320 |
| 2015-05-06 | 2015-05-04 | 36.500 | 57,560 | -9,800 | 0.07% | 2,100,940 |
| 2015-05-05 | 2015-04-30 | 34.500 | 67,360 | +7,910 | 0.09% | 2,323,920 |
| 2015-04-30 | 2015-04-28 | 37.000 | 59,450 | -12,900 | 0.08% | 2,199,650 |
| 2015-04-28 | 2015-04-24 | 31.000 | 72,350 | +1,000 | 0.09% | 2,242,850 |
| 2015-04-24 | 2015-04-22 | 31.000 | 71,350 | +1,900 | 0.09% | 2,211,850 |
| 2015-04-23 | 2015-04-21 | 28.500 | 69,450 | +5,800 | 0.09% | 1,979,325 |
| 2015-04-22 | 2015-04-20 | 25.500 | 63,650 | +200 | 0.08% | 1,623,075 |
| 2015-04-21 | 2015-04-17 | 27.000 | 63,450 | +2,020 | 0.08% | 1,713,150 |
| 2015-04-20 | 2015-04-16 | 28.500 | 61,430 | +26,570 | 0.08% | 1,750,755 |
| 2015-04-17 | 2015-04-15 | 22.250 | 34,860 | -2,600 | 0.04% | 775,635 |
| 2015-04-16 | 2015-04-14 | 19.500 | 37,460 | +16,410 | 0.05% | 730,470 |
| 2015-04-15 | 2015-04-13 | 20.000 | 21,050 | +6,410 | 0.03% | 421,000 |
| 2015-04-14 | 2015-04-10 | 17.500 | 14,640 | +600 | 0.02% | 256,200 |
| 2015-04-13 | 2015-04-09 | 18.500 | 14,040 | +430 | 0.02% | 259,740 |
| 2015-04-08 | 2015-04-01 | 19.250 | 13,610 | -5,990 | 0.02% | 261,992 |
| 2015-03-26 | 2015-03-24 | 17.500 | 19,600 | +6,000 | 0.03% | 343,000 |
| 2015-03-09 | 2015-03-05 | 18.500 | 13,600 | +4,000 | 0.02% | 251,600 |
| 2015-03-06 | 2015-03-04 | 19.250 | 9,600 | +6,000 | 0.01% | 184,800 |
| 2015-02-16 | 2015-02-12 | 26.000 | 3,600 | +2,600 | 0.00% | 93,600 |
| 2015-01-15 | 2015-01-13 | 33.000 | 1,000 | +200 | 0.00% | 33,000 |
| 2014-10-07 | 2014-10-03 | 51.000 | 800 | -17,150 | 0.00% | 40,800 |
| 2014-09-30 | 2014-09-26 | 54.000 | 17,950 | +17,150 | 0.02% | 969,300 |
| 2014-08-20 | 2014-08-18 | 49.500 | 800 | -1,200 | 0.00% | 39,600 |
| 2014-08-19 | 2014-08-15 | 49.500 | 2,000 | +1,200 | 0.00% | 99,000 |
| 2014-08-13 | 2014-08-11 | 53.500 | 800 | -1,010 | 0.00% | 42,800 |
| 2014-08-11 | 2014-08-07 | 56.000 | 1,810 | +1,010 | 0.00% | 101,360 |
| 2014-08-08 | 2014-08-06 | 54.500 | 800 | -400 | 0.00% | 43,600 |
| 2014-08-07 | 2014-08-05 | 55.000 | 1,200 | -14,600 | 0.00% | 66,000 |
| 2014-08-06 | 2014-08-04 | 57.000 | 15,800 | -23,290 | 0.02% | 900,600 |
| 2014-08-04 | 2014-07-31 | 59.000 | 39,090 | -6,600 | 0.05% | 2,306,310 |
| 2014-08-01 | 2014-07-30 | 53.500 | 45,690 | +2,890 | 0.06% | 2,444,415 |
| 2014-07-31 | 2014-07-29 | 58.500 | 42,800 | -6,860 | 0.05% | 2,503,800 |
| 2014-07-29 | 2014-07-25 | 46.000 | 49,660 | +800 | 0.06% | 2,284,360 |
| 2014-07-08 | 2014-07-04 | 43.000 | 48,860 | -10,000 | 0.06% | 2,100,980 |
| 2014-06-24 | 2014-06-20 | 37.000 | 58,860 | +21,080 | 0.08% | 2,177,820 |
| 2014-06-19 | 2014-06-17 | 48.000 | 37,780 | +8,400 | 0.06% | 1,813,440 |
| 2014-06-18 | 2014-06-16 | 53.000 | 29,380 | +20,000 | 0.05% | 1,557,140 |
| 2014-05-30 | 2014-05-28 | 51.500 | 9,380 | +2,420 | 0.01% | 483,070 |
| 2014-05-29 | 2014-05-27 | 49.500 | 6,960 | +6,160 | 0.01% | 344,520 |
| 2014-03-13 | 2014-03-11 | 68.500 | 800 | -400 | 0.00% | 54,800 |
| 2014-03-06 | 2014-03-04 | 68.000 | 1,200 | +400 | 0.00% | 81,600 |
| 2013-12-05 | 2013-12-03 | 94.000 | 800 | +600 | 0.00% | 75,200 |
| 2013-11-22 | 2013-11-20 | 96.500 | 200 | -400 | 0.00% | 19,300 |
| 2013-11-21 | 2013-11-19 | 93.000 | 600 | +400 | 0.00% | 55,800 |
| 2013-08-30 | 2013-08-28 | 86.000 | 200 | -4,540 | 0.00% | 17,200 |
| 2013-08-29 | 2013-08-27 | 89.000 | 4,740 | -4,690 | 0.01% | 421,860 |
| 2013-08-21 | 2013-08-19 | 89.500 | 9,430 | +4,000 | 0.02% | 843,985 |
| 2013-07-26 | 2013-07-24 | 77.500 | 5,430 | +3,000 | 0.01% | 420,825 |
| 2013-07-25 | 2013-07-23 | 80.000 | 2,430 | +2,230 | 0.00% | 194,400 |
| 2013-05-30 | 2013-05-28 | 95.000 | 200 | -4,000 | 0.00% | 19,000 |
| 2013-05-09 | 2013-05-07 | 104.500 | 4,200 | +200 | 0.01% | 438,900 |
| 2013-05-07 | 2013-05-03 | 97.500 | 4,000 | +4,000 | 0.01% | 390,000 |
| 2013-04-18 | 2013-04-16 | 99.500 | 0 | -1,600 | ||
| 2013-04-12 | 2013-04-10 | 97.000 | 1,600 | +1,600 | 0.00% | 155,200 |
| 2013-02-07 | 2013-02-05 | 147.500 | 0 | -2,510 | ||
| 2013-01-30 | 2013-01-28 | 154.000 | 2,510 | +2,510 | 0.00% | 386,540 |
| 2013-01-11 | 2013-01-09 | 163.500 | 0 | -1,320 | ||
| 2013-01-09 | 2013-01-07 | 171.000 | 1,320 | +1,220 | 0.00% | 225,720 |
| 2012-12-20 | 2012-12-18 | 140.000 | 100 | +100 | 0.00% | 14,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy