History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 +0
2020-06-12 2020-06-10 2.550 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.840 0 +0
2020-06-08 2020-06-04 2.800 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.110 0 +0
2020-06-02 2020-05-29 3.050 0 +0
2020-06-01 2020-05-28 3.230 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.430 0 +0
2020-05-27 2020-05-25 3.430 0 +0
2020-05-26 2020-05-22 3.380 0 +0
2020-05-25 2020-05-21 3.400 0 +0
2020-05-22 2020-05-20 3.380 0 +0
2020-05-21 2020-05-19 3.380 0 +0
2020-05-20 2020-05-18 3.350 0 +0
2020-05-19 2020-05-15 3.160 0 +0
2020-05-18 2020-05-14 3.100 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.360 0 +0
2020-05-12 2020-05-08 3.360 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 2.930 0 +0
2020-05-06 2020-05-04 2.180 0 +0
2020-05-05 2020-04-29 2.030 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.720 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.410 0 +0
2020-04-22 2020-04-20 1.570 0 +0
2020-04-21 2020-04-17 1.740 0 +0
2020-04-20 2020-04-16 1.840 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.550 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.500 0 +0
2020-04-06 2020-04-02 1.050 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.830 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.110 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.220 0 +0
2020-03-09 2020-03-05 1.250 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.250 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.450 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.450 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.700 0 +0
2020-02-11 2020-02-07 1.800 0 +0
2020-02-10 2020-02-06 1.750 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.850 0 +0
2020-02-05 2020-02-03 1.800 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.150 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.350 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 2.350 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.350 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.400 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.400 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.550 0 +0
2020-01-08 2020-01-06 2.600 0 +0
2020-01-07 2020-01-03 2.700 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.650 0 +0
2020-01-02 2019-12-27 2.850 0 +0
2019-12-30 2019-12-24 2.750 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.850 0 +0
2019-12-20 2019-12-18 2.700 0 +0
2019-12-19 2019-12-17 2.700 0 +0
2019-12-18 2019-12-16 2.750 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.950 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 2.900 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 3.050 0 +0
2019-11-25 2019-11-21 3.050 0 +0
2019-11-22 2019-11-20 3.250 0 +0
2019-11-21 2019-11-19 3.250 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.150 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.150 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.450 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.950 0 +0
2019-11-07 2019-11-05 3.050 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.000 0 +0
2019-11-04 2019-10-31 3.050 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.150 0 +0
2019-10-30 2019-10-28 3.150 0 +0
2019-10-29 2019-10-25 3.150 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.250 0 +0
2019-10-23 2019-10-21 3.300 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.350 0 +0
2019-10-18 2019-10-16 3.350 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.500 0 +0
2019-10-14 2019-10-10 3.450 0 +0
2019-10-11 2019-10-09 3.450 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.450 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.550 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.450 0 +0
2019-09-25 2019-09-23 3.500 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.100 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.750 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.650 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.650 0 +0
2019-09-05 2019-09-03 3.650 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.700 0 +0
2019-08-30 2019-08-28 4.050 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.200 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.600 0 +0
2019-08-23 2019-08-21 4.600 0 +0
2019-08-22 2019-08-20 3.500 0 +0
2019-08-21 2019-08-19 3.450 0 +0
2019-08-20 2019-08-16 3.350 0 +0
2019-08-19 2019-08-15 3.600 0 +0
2019-08-16 2019-08-14 3.600 0 +0
2019-08-15 2019-08-13 3.750 0 +0
2019-08-14 2019-08-12 3.850 0 +0
2019-08-13 2019-08-09 3.850 0 +0
2019-08-12 2019-08-08 4.150 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 3.950 0 +0
2019-08-07 2019-08-05 3.600 0 +0
2019-08-06 2019-08-02 3.600 0 +0
2019-08-05 2019-08-01 3.850 0 +0
2019-08-02 2019-07-31 3.850 0 +0
2019-08-01 2019-07-30 3.850 0 +0
2019-07-31 2019-07-29 3.850 0 +0
2019-07-30 2019-07-26 3.900 0 +0
2019-07-29 2019-07-25 3.900 0 +0
2019-07-26 2019-07-24 3.850 0 +0
2019-07-25 2019-07-23 3.950 0 +0
2019-07-24 2019-07-22 3.950 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.000 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.100 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.050 0 +0
2019-07-12 2019-07-10 4.050 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 3.850 0 +0
2019-07-09 2019-07-05 3.950 0 +0
2019-07-08 2019-07-04 4.050 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.050 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 4.100 0 +0
2019-06-27 2019-06-25 4.050 0 +0
2019-06-26 2019-06-24 3.850 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 3.900 0 +0
2019-06-21 2019-06-19 3.900 0 +0
2019-06-20 2019-06-18 4.050 0 +0
2019-06-19 2019-06-17 4.150 0 +0
2019-06-18 2019-06-14 4.100 0 +0
2019-06-17 2019-06-13 4.100 0 +0
2019-06-14 2019-06-12 4.150 0 +0
2019-06-13 2019-06-11 4.100 0 +0
2019-06-12 2019-06-10 4.100 0 +0
2019-06-11 2019-06-06 4.100 0 +0
2019-06-10 2019-06-05 3.950 0 +0
2019-06-06 2019-06-04 4.350 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.500 0 +0
2019-06-03 2019-05-30 4.850 0 +0
2019-05-31 2019-05-29 4.800 0 +0
2019-05-30 2019-05-28 5.250 0 +0
2019-05-29 2019-05-27 3.950 0 +0
2019-05-28 2019-05-24 4.000 0 +0
2019-05-27 2019-05-23 3.900 0 +0
2019-05-24 2019-05-22 4.000 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.500 0 +0
2019-05-21 2019-05-17 4.500 0 +0
2019-05-20 2019-05-16 4.550 0 +0
2019-05-17 2019-05-15 4.600 0 +0
2019-05-16 2019-05-14 4.650 0 +0
2019-05-15 2019-05-10 4.800 0 +0
2019-05-14 2019-05-09 4.600 0 +0
2019-05-10 2019-05-08 4.800 0 +0
2019-05-09 2019-05-07 4.850 0 +0
2019-05-08 2019-05-06 5.050 0 +0
2019-05-07 2019-05-03 5.250 0 +0
2019-05-06 2019-05-02 5.500 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.500 0 +0
2019-04-30 2019-04-26 5.400 0 +0
2019-04-29 2019-04-25 5.400 0 +0
2019-04-26 2019-04-24 5.900 0 +0
2019-04-25 2019-04-23 6.050 0 +0
2019-04-24 2019-04-18 6.100 0 +0
2019-04-23 2019-04-17 6.350 0 +0
2019-04-18 2019-04-16 6.200 0 +0
2019-04-17 2019-04-15 6.250 0 +0
2019-04-16 2019-04-12 6.950 0 +0
2019-04-15 2019-04-11 6.350 0 +0
2019-04-12 2019-04-10 5.600 0 +0
2019-04-11 2019-04-09 5.450 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.500 0 +0
2019-04-08 2019-04-03 5.500 0 +0
2019-04-04 2019-04-02 5.500 0 +0
2019-04-03 2019-04-01 5.400 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.550 0 +0
2019-03-29 2019-03-27 5.650 0 +0
2019-03-28 2019-03-26 5.450 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.600 0 +0
2019-03-25 2019-03-21 5.700 0 +0
2019-03-22 2019-03-20 5.800 0 +0
2019-03-21 2019-03-19 6.000 0 +0
2019-03-20 2019-03-18 6.100 0 +0
2019-03-19 2019-03-15 6.250 0 +0
2019-03-18 2019-03-14 6.200 0 +0
2019-03-15 2019-03-13 6.250 0 +0
2019-03-14 2019-03-12 6.200 0 +0
2019-03-13 2019-03-11 6.150 0 +0
2019-03-12 2019-03-08 6.250 0 +0
2019-03-11 2019-03-07 6.400 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.400 0 +0
2019-03-06 2019-03-04 6.500 0 +0
2019-03-05 2019-03-01 6.450 0 +0
2019-03-04 2019-02-28 6.200 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.450 0 +0
2019-02-27 2019-02-25 6.450 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.500 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.450 0 +0
2019-02-20 2019-02-18 6.450 0 +0
2019-02-19 2019-02-15 6.400 0 +0
2019-02-18 2019-02-14 6.450 0 +0
2019-02-15 2019-02-13 6.400 0 +0
2019-02-14 2019-02-12 6.350 0 +0
2019-02-13 2019-02-11 6.450 0 +0
2019-02-12 2019-02-08 6.350 0 +0
2019-02-11 2019-02-04 6.350 0 +0
2019-02-08 2019-01-31 6.450 0 +0
2019-02-01 2019-01-30 6.350 0 +0
2019-01-31 2019-01-29 6.450 0 +0
2019-01-30 2019-01-28 6.500 0 +0
2019-01-29 2019-01-25 6.500 0 +0
2019-01-28 2019-01-24 6.500 0 +0
2019-01-25 2019-01-23 6.400 0 +0
2019-01-24 2019-01-22 6.600 0 +0
2019-01-23 2019-01-21 6.600 0 +0
2019-01-22 2019-01-18 6.500 0 +0
2019-01-21 2019-01-17 7.000 0 +0
2019-01-18 2019-01-16 6.850 0 +0
2019-01-17 2019-01-15 7.350 0 +0
2019-01-16 2019-01-14 7.350 0 +0
2019-01-15 2019-01-11 7.350 0 +0
2019-01-14 2019-01-10 7.200 0 +0
2019-01-11 2019-01-09 7.550 0 +0
2019-01-10 2019-01-08 7.500 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.900 0 +0
2019-01-07 2019-01-03 7.550 0 +0
2019-01-04 2019-01-02 7.850 0 +0
2019-01-03 2018-12-31 7.700 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.800 0 +0
2018-12-27 2018-12-20 8.100 0 +0
2018-12-21 2018-12-19 8.150 0 +0
2018-12-20 2018-12-18 8.050 0 +0
2018-12-19 2018-12-17 8.100 0 +0
2018-12-18 2018-12-14 8.400 0 +0
2018-12-17 2018-12-13 8.250 0 +0
2018-12-14 2018-12-12 8.350 0 +0
2018-12-13 2018-12-11 8.500 0 +0
2018-12-12 2018-12-10 8.350 0 +0
2018-12-11 2018-12-07 8.450 0 +0
2018-12-10 2018-12-06 8.500 0 +0
2018-12-07 2018-12-05 8.150 0 +0
2018-12-06 2018-12-04 8.400 0 +0
2018-12-05 2018-12-03 8.200 0 +0
2018-12-04 2018-11-30 8.450 0 +0
2018-12-03 2018-11-29 8.400 0 +0
2018-11-30 2018-11-28 8.450 0 +0
2018-11-29 2018-11-27 8.600 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.850 0 +0
2018-11-26 2018-11-22 8.800 0 +0
2018-11-23 2018-11-21 8.850 0 +0
2018-11-22 2018-11-20 8.850 0 +0
2018-11-21 2018-11-19 8.900 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.900 0 +0
2018-11-14 2018-11-12 8.750 0 +0
2018-11-13 2018-11-09 8.950 0 +0
2018-11-12 2018-11-08 9.000 0 +0
2018-11-09 2018-11-07 8.900 0 +0
2018-11-08 2018-11-06 8.950 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 8.950 0 +0
2018-11-05 2018-11-01 8.900 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 8.950 0 +0
2018-10-31 2018-10-29 8.900 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 8.950 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.950 0 +0
2018-10-22 2018-10-18 9.100 0 +0
2018-10-19 2018-10-16 9.100 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.400 0 +0
2018-10-15 2018-10-11 9.350 0 +0
2018-10-12 2018-10-10 9.500 0 +0
2018-10-11 2018-10-09 9.350 0 +0
2018-10-10 2018-10-08 9.550 0 +0
2018-10-09 2018-10-05 9.300 0 +0
2018-10-08 2018-10-04 9.750 0 +0
2018-10-05 2018-10-03 9.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.250 0 +0
2018-10-02 2018-09-27 9.800 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 9.600 0 +0
2018-09-26 2018-09-21 9.750 0 +0
2018-09-24 2018-09-20 9.850 0 +0
2018-09-21 2018-09-19 9.900 0 +0
2018-09-20 2018-09-18 10.200 0 +0
2018-09-19 2018-09-17 10.200 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.500 0 +0
2018-09-14 2018-09-12 9.400 0 +0
2018-09-13 2018-09-11 9.450 0 +0
2018-09-12 2018-09-10 9.600 0 +0
2018-09-11 2018-09-07 9.750 0 +0
2018-09-10 2018-09-06 9.800 0 +0
2018-09-07 2018-09-05 9.800 0 +0
2018-09-06 2018-09-04 9.850 0 +0
2018-09-05 2018-09-03 9.600 0 +0
2018-09-04 2018-08-31 9.750 0 +0
2018-09-03 2018-08-30 9.750 0 +0
2018-08-31 2018-08-29 9.750 0 +0
2018-08-30 2018-08-28 9.750 0 +0
2018-08-29 2018-08-27 9.750 0 +0
2018-08-28 2018-08-24 9.500 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.850 0 +0
2018-08-23 2018-08-21 9.750 0 +0
2018-08-22 2018-08-20 9.750 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.650 0 +0
2018-08-17 2018-08-15 9.600 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.850 0 +0
2018-08-14 2018-08-10 10.400 0 +0
2018-08-13 2018-08-09 10.200 0 +0
2018-08-10 2018-08-08 10.150 0 +0
2018-08-09 2018-08-07 10.300 0 +0
2018-08-08 2018-08-06 10.100 0 +0
2018-08-07 2018-08-03 10.150 0 +0
2018-08-06 2018-08-02 10.450 0 +0
2018-08-03 2018-08-01 10.550 0 +0
2018-08-02 2018-07-31 10.650 0 +0
2018-08-01 2018-07-30 10.800 0 +0
2018-07-31 2018-07-27 10.750 0 +0
2018-07-30 2018-07-26 11.050 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.150 0 +0
2018-07-25 2018-07-23 11.300 0 +0
2018-07-24 2018-07-20 11.300 0 +0
2018-07-23 2018-07-19 11.200 0 +0
2018-07-20 2018-07-18 11.300 0 +0
2018-07-19 2018-07-17 11.200 0 +0
2018-07-18 2018-07-16 11.350 0 +0
2018-07-17 2018-07-13 11.250 0 +0
2018-07-16 2018-07-12 11.250 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.450 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 11.300 0 +0
2018-07-09 2018-07-05 11.500 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.850 0 +0
2018-07-04 2018-06-29 11.950 0 +0
2018-07-03 2018-06-28 11.300 0 +0
2018-06-29 2018-06-27 12.250 0 +0
2018-06-28 2018-06-26 11.750 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.200 0 +0
2018-06-25 2018-06-21 11.350 0 +0
2018-06-22 2018-06-20 11.050 0 +0
2018-06-21 2018-06-19 12.000 0 +0
2018-06-20 2018-06-15 12.500 0 +0
2018-06-19 2018-06-14 12.300 0 +0
2018-06-15 2018-06-13 12.400 0 +0
2018-06-14 2018-06-12 12.750 0 +0
2018-06-13 2018-06-11 13.000 0 +0
2018-06-12 2018-06-08 12.750 0 +0
2018-06-11 2018-06-07 12.750 0 +0
2018-06-08 2018-06-06 13.000 0 +0
2018-06-07 2018-06-05 13.250 0 +0
2018-06-06 2018-06-04 13.250 0 +0
2018-06-05 2018-06-01 13.750 0 +0
2018-06-04 2018-05-31 13.500 0 +0
2018-06-01 2018-05-30 13.250 0 +0
2018-05-31 2018-05-29 13.250 0 +0
2018-05-30 2018-05-28 13.250 0 +0
2018-05-29 2018-05-25 12.750 0 +0
2018-05-28 2018-05-24 12.500 0 +0
2018-05-25 2018-05-23 12.500 0 +0
2018-05-24 2018-05-21 13.500 0 +0
2018-05-23 2018-05-18 13.250 0 +0
2018-05-21 2018-05-17 12.750 0 +0
2018-05-18 2018-05-16 12.500 0 +0
2018-05-17 2018-05-15 11.550 0 +0
2018-05-16 2018-05-14 11.200 0 +0
2018-05-15 2018-05-11 10.850 0 +0
2018-05-14 2018-05-10 11.850 0 +0
2018-05-11 2018-05-09 10.300 0 +0
2018-05-10 2018-05-08 10.250 0 +0
2018-05-09 2018-05-07 10.400 0 +0
2018-05-08 2018-05-04 10.400 0 +0
2018-05-07 2018-05-03 10.350 0 +0
2018-05-04 2018-05-02 10.800 0 +0
2018-05-03 2018-04-30 10.900 0 +0
2018-05-02 2018-04-27 10.900 0 +0
2018-04-30 2018-04-26 10.900 0 +0
2018-04-27 2018-04-25 11.100 0 +0
2018-04-26 2018-04-24 11.100 0 +0
2018-04-25 2018-04-23 10.850 0 +0
2018-04-24 2018-04-20 11.050 0 +0
2018-04-23 2018-04-19 11.250 0 +0
2018-04-20 2018-04-18 11.250 0 +0
2018-04-19 2018-04-17 11.250 0 +0
2018-04-18 2018-04-16 11.500 0 +0
2018-04-17 2018-04-13 11.400 0 +0
2018-04-16 2018-04-12 11.600 0 +0
2018-04-13 2018-04-11 11.500 0 +0
2018-04-12 2018-04-10 11.500 0 +0
2018-04-11 2018-04-09 11.600 0 +0
2018-04-10 2018-04-06 11.400 0 +0
2018-04-09 2018-04-04 11.600 0 +0
2018-04-06 2018-04-03 11.800 0 +0
2018-04-04 2018-03-29 11.700 0 +0
2018-04-03 2018-03-28 11.600 0 +0
2018-03-29 2018-03-27 11.750 0 +0
2018-03-28 2018-03-26 12.000 0 +0
2018-03-27 2018-03-23 11.300 0 +0
2018-03-26 2018-03-22 11.500 0 +0
2018-03-23 2018-03-21 11.900 0 +0
2018-03-22 2018-03-20 12.450 0 +0
2018-03-21 2018-03-19 12.500 0 +0
2018-03-20 2018-03-16 12.750 0 +0
2018-03-19 2018-03-15 12.750 0 +0
2018-03-16 2018-03-14 12.500 0 +0
2018-03-15 2018-03-13 12.300 0 +0
2018-03-14 2018-03-12 12.300 0 +0
2018-03-13 2018-03-09 12.750 0 +0
2018-03-12 2018-03-08 12.750 0 +0
2018-03-09 2018-03-07 12.500 0 +0
2018-03-08 2018-03-06 12.750 0 +0
2018-03-07 2018-03-05 12.750 0 +0
2018-03-06 2018-03-02 12.750 0 +0
2018-03-05 2018-03-01 12.750 0 +0
2018-03-02 2018-02-28 12.500 0 +0
2018-03-01 2018-02-27 12.500 0 +0
2018-02-28 2018-02-26 12.750 0 +0
2018-02-27 2018-02-23 12.750 0 +0
2018-02-26 2018-02-22 12.750 0 +0
2018-02-23 2018-02-21 13.000 0 +0
2018-02-22 2018-02-20 12.450 0 +0
2018-02-21 2018-02-15 12.400 0 +0
2018-02-20 2018-02-13 12.500 0 +0
2018-02-14 2018-02-12 12.400 0 +0
2018-02-13 2018-02-09 12.100 0 +0
2018-02-12 2018-02-08 12.500 0 +0
2018-02-09 2018-02-07 12.750 0 +0
2018-02-08 2018-02-06 12.300 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 14.000 0 +0
2018-02-02 2018-01-31 14.250 0 +0
2018-02-01 2018-01-30 14.250 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 15.750 0 +0
2018-01-29 2018-01-25 15.750 0 +0
2018-01-26 2018-01-24 16.000 0 +0
2018-01-25 2018-01-23 15.500 0 +0
2018-01-24 2018-01-22 15.000 0 +0
2018-01-23 2018-01-19 15.500 0 +0
2018-01-22 2018-01-18 15.500 0 +0
2018-01-19 2018-01-17 15.250 0 +0
2018-01-18 2018-01-16 16.000 0 +0
2018-01-17 2018-01-15 17.000 0 +0
2018-01-16 2018-01-12 16.750 0 +0
2018-01-15 2018-01-11 14.750 0 +0
2018-01-12 2018-01-10 15.250 0 +0
2018-01-11 2018-01-09 15.250 0 +0
2018-01-10 2018-01-08 15.250 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 15.750 0 +0
2018-01-05 2018-01-03 15.250 0 +0
2018-01-04 2018-01-02 15.000 0 +0
2018-01-03 2017-12-29 15.250 0 +0
2018-01-02 2017-12-28 15.250 0 +0
2017-12-29 2017-12-27 15.500 0 +0
2017-12-28 2017-12-22 14.750 0 +0
2017-12-27 2017-12-21 14.250 0 +0
2017-12-22 2017-12-20 14.000 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 13.750 0 +0
2017-12-19 2017-12-15 14.750 0 +0
2017-12-18 2017-12-14 15.250 0 +0
2017-12-15 2017-12-13 15.500 0 +0
2017-12-14 2017-12-12 16.250 0 +0
2017-12-13 2017-12-11 16.250 0 +0
2017-12-12 2017-12-08 16.500 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 16.250 0 +0
2017-12-07 2017-12-05 16.500 0 +0
2017-12-06 2017-12-04 17.750 0 +0
2017-12-05 2017-12-01 17.750 0 +0
2017-12-04 2017-11-30 17.500 0 +0
2017-12-01 2017-11-29 15.250 0 +0
2017-11-30 2017-11-28 17.250 0 +0
2017-11-29 2017-11-27 19.000 0 +0
2017-11-28 2017-11-24 19.000 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 19.750 0 +0
2017-11-23 2017-11-21 18.500 0 +0
2017-11-22 2017-11-20 20.750 0 +0
2017-11-21 2017-11-17 19.500 0 +0
2017-11-20 2017-11-16 19.000 0 +0
2017-11-17 2017-11-15 18.750 0 +0
2017-11-16 2017-11-14 18.000 0 +0
2017-11-15 2017-11-13 16.750 0 +0
2017-11-14 2017-11-10 16.750 0 +0
2017-11-13 2017-11-09 15.500 0 +0
2017-11-10 2017-11-08 16.000 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 12.750 0 +0
2017-11-07 2017-11-03 13.000 0 +0
2017-11-06 2017-11-02 13.250 0 +0
2017-11-03 2017-11-01 13.500 0 +0
2017-11-02 2017-10-31 13.500 0 +0
2017-11-01 2017-10-30 13.500 0 +0
2017-10-31 2017-10-27 13.500 0 +0
2017-10-30 2017-10-26 13.750 0 +0
2017-10-27 2017-10-25 13.250 0 +0
2017-10-26 2017-10-24 13.000 0 +0
2017-10-25 2017-10-23 13.000 0 +0
2017-10-24 2017-10-20 12.750 0 +0
2017-10-23 2017-10-19 12.750 0 +0
2017-10-20 2017-10-18 12.750 0 +0
2017-10-19 2017-10-17 13.250 0 +0
2017-10-18 2017-10-16 13.750 0 +0
2017-10-17 2017-10-13 14.500 0 +0
2017-10-16 2017-10-12 15.000 0 +0
2017-10-13 2017-10-11 14.750 0 +0
2017-10-12 2017-10-10 14.500 0 +0
2017-10-11 2017-10-09 14.500 0 +0
2017-10-10 2017-10-06 13.750 0 +0
2017-10-09 2017-10-04 14.250 0 +0
2017-10-06 2017-10-03 14.000 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 12.300 0 +0
2017-09-29 2017-09-27 11.950 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.100 0 +0
2017-09-26 2017-09-22 10.100 0 +0
2017-09-25 2017-09-21 10.450 0 +0
2017-09-22 2017-09-20 10.600 0 +0
2017-09-21 2017-09-19 11.000 0 +0
2017-09-20 2017-09-18 10.400 0 +0
2017-09-19 2017-09-15 10.750 0 +0
2017-09-18 2017-09-14 10.950 0 +0
2017-09-15 2017-09-13 11.100 0 +0
2017-09-14 2017-09-12 11.300 0 +0
2017-09-13 2017-09-11 11.300 0 +0
2017-09-12 2017-09-08 11.450 0 +0
2017-09-11 2017-09-07 11.500 0 +0
2017-09-08 2017-09-06 11.500 0 +0
2017-09-07 2017-09-05 11.550 0 +0
2017-09-06 2017-09-04 11.550 0 +0
2017-09-05 2017-09-01 11.450 0 +0
2017-09-04 2017-08-31 11.400 0 +0
2017-09-01 2017-08-30 11.450 0 +0
2017-08-31 2017-08-29 11.600 0 +0
2017-08-30 2017-08-28 11.750 0 +0
2017-08-29 2017-08-25 11.850 0 +0
2017-08-28 2017-08-24 12.100 0 +0
2017-08-25 2017-08-22 12.150 0 +0
2017-08-24 2017-08-21 12.350 0 +0
2017-08-22 2017-08-18 12.400 0 +0
2017-08-21 2017-08-17 12.400 0 +0
2017-08-18 2017-08-16 12.750 0 +0
2017-08-17 2017-08-15 12.500 0 +0
2017-08-16 2017-08-14 11.900 0 +0
2017-08-15 2017-08-11 11.750 0 +0
2017-08-14 2017-08-10 11.850 0 +0
2017-08-11 2017-08-09 12.350 0 +0
2017-08-10 2017-08-08 12.350 0 +0
2017-08-09 2017-08-07 12.400 0 +0
2017-08-08 2017-08-04 12.500 0 +0
2017-08-07 2017-08-03 12.350 0 +0
2017-08-04 2017-08-02 12.750 0 +0
2017-08-03 2017-08-01 13.000 0 +0
2017-08-02 2017-07-31 12.750 0 +0
2017-08-01 2017-07-28 13.500 0 +0
2017-07-31 2017-07-27 12.000 0 +0
2017-07-28 2017-07-26 12.150 0 +0
2017-07-27 2017-07-25 11.650 0 +0
2017-07-26 2017-07-24 11.600 0 +0
2017-07-25 2017-07-21 11.700 0 +0
2017-07-24 2017-07-20 11.800 0 +0
2017-07-21 2017-07-19 11.950 0 +0
2017-07-20 2017-07-18 11.550 0 +0
2017-07-19 2017-07-17 11.800 0 +0
2017-07-18 2017-07-14 12.000 0 +0
2017-07-17 2017-07-13 12.000 0 +0
2017-07-14 2017-07-12 12.250 0 +0
2017-07-13 2017-07-11 12.400 0 +0
2017-07-12 2017-07-10 12.250 0 +0
2017-07-11 2017-07-07 12.450 0 +0
2017-07-10 2017-07-06 12.450 0 +0
2017-07-07 2017-07-05 12.500 0 +0
2017-07-06 2017-07-04 12.500 0 +0
2017-07-05 2017-07-03 12.500 0 +0
2017-07-04 2017-06-30 12.500 0 +0
2017-07-03 2017-06-29 12.500 0 +0
2017-06-30 2017-06-28 12.750 0 +0
2017-06-29 2017-06-27 12.750 0 +0
2017-06-28 2017-06-26 13.250 0 +0
2017-06-27 2017-06-23 13.250 0 +0
2017-06-26 2017-06-22 13.250 0 +0
2017-06-23 2017-06-21 13.500 0 +0
2017-06-22 2017-06-20 13.250 0 +0
2017-06-21 2017-06-19 13.250 0 +0
2017-06-20 2017-06-16 13.500 0 +0
2017-06-19 2017-06-15 14.000 0 +0
2017-06-16 2017-06-14 14.250 0 +0
2017-06-15 2017-06-13 14.250 0 +0
2017-06-14 2017-06-12 13.750 0 +0
2017-06-13 2017-06-09 13.750 0 +0
2017-06-12 2017-06-08 14.250 0 +0
2017-06-09 2017-06-07 14.250 0 +0
2017-06-08 2017-06-06 14.500 0 +0
2017-06-07 2017-06-05 14.000 0 +0
2017-06-06 2017-06-02 14.250 0 +0
2017-06-05 2017-06-01 13.750 0 +0
2017-06-02 2017-05-31 14.000 0 +0
2017-06-01 2017-05-29 14.500 0 +0
2017-05-31 2017-05-26 15.500 0 +0
2017-05-29 2017-05-25 14.000 0 +0
2017-05-26 2017-05-24 14.000 0 +0
2017-05-25 2017-05-23 14.250 0 +0
2017-05-24 2017-05-22 14.500 0 +0
2017-05-23 2017-05-19 13.500 0 +0
2017-05-22 2017-05-18 13.750 0 +0
2017-05-19 2017-05-17 13.750 0 +0
2017-05-18 2017-05-16 14.000 0 +0
2017-05-17 2017-05-15 14.000 0 +0
2017-05-16 2017-05-12 13.000 0 +0
2017-05-15 2017-05-11 13.000 0 +0
2017-05-12 2017-05-10 13.000 0 +0
2017-05-11 2017-05-09 13.000 0 +0
2017-05-10 2017-05-08 14.250 0 +0
2017-05-09 2017-05-05 14.000 0 +0
2017-05-08 2017-05-04 14.500 0 +0
2017-05-05 2017-05-02 14.250 0 +0
2017-05-04 2017-04-28 14.000 0 +0
2017-05-02 2017-04-27 14.500 0 +0
2017-04-28 2017-04-26 14.250 0 +0
2017-04-27 2017-04-25 14.250 0 +0
2017-04-26 2017-04-24 14.250 0 +0
2017-04-25 2017-04-21 14.750 0 +0
2017-04-24 2017-04-20 14.500 0 +0
2017-04-21 2017-04-19 14.750 0 +0
2017-04-20 2017-04-18 14.750 0 +0
2017-04-19 2017-04-13 14.750 0 +0
2017-04-18 2017-04-12 15.000 0 +0
2017-04-13 2017-04-11 14.500 0 +0
2017-04-12 2017-04-10 15.000 0 +0
2017-04-11 2017-04-07 15.000 0 +0
2017-04-10 2017-04-06 14.500 0 +0
2017-04-07 2017-04-05 15.000 0 +0
2017-04-06 2017-04-03 14.750 0 +0
2017-04-05 2017-03-31 14.750 0 +0
2017-04-03 2017-03-30 15.250 0 +0
2017-03-31 2017-03-29 15.250 0 +0
2017-03-30 2017-03-28 15.250 0 +0
2017-03-29 2017-03-27 15.500 0 +0
2017-03-28 2017-03-24 15.000 0 +0
2017-03-27 2017-03-23 16.250 0 +0
2017-03-24 2017-03-22 17.000 0 +0
2017-03-23 2017-03-21 16.750 0 +0
2017-03-22 2017-03-20 16.750 0 +0
2017-03-21 2017-03-17 16.750 0 +0
2017-03-20 2017-03-16 17.250 0 +0
2017-03-17 2017-03-15 16.250 0 +0
2017-03-16 2017-03-14 16.500 0 +0
2017-03-15 2017-03-13 16.500 0 +0
2017-03-14 2017-03-10 17.750 0 +0
2017-03-13 2017-03-09 17.750 0 +0
2017-03-10 2017-03-08 18.500 0 +0
2017-03-09 2017-03-07 18.750 0 +0
2017-03-08 2017-03-06 20.500 0 +0
2017-03-07 2017-03-03 21.750 0 +0
2017-03-06 2017-03-02 21.750 0 +0
2017-03-03 2017-03-01 17.000 0 +0
2017-03-02 2017-02-28 15.500 0 +0
2017-03-01 2017-02-27 15.750 0 +0
2017-02-28 2017-02-24 15.500 0 +0
2017-02-27 2017-02-23 15.750 0 +0
2017-02-24 2017-02-22 15.500 0 +0
2017-02-23 2017-02-21 15.750 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 15.750 0 +0
2017-02-20 2017-02-16 16.500 0 +0
2017-02-17 2017-02-15 16.500 0 +0
2017-02-16 2017-02-14 17.000 0 +0
2017-02-15 2017-02-13 17.250 0 +0
2017-02-14 2017-02-10 15.000 0 +0
2017-02-13 2017-02-09 14.500 0 +0
2017-02-10 2017-02-08 14.750 0 +0
2017-02-09 2017-02-07 15.000 0 +0
2017-02-08 2017-02-06 15.500 0 +0
2017-02-07 2017-02-03 15.500 0 +0
2017-02-06 2017-02-02 14.500 0 +0
2017-02-03 2017-02-01 14.750 0 +0
2017-02-02 2017-01-27 15.000 0 +0
2017-02-01 2017-01-25 15.000 0 +0
2017-01-26 2017-01-24 15.250 0 +0
2017-01-25 2017-01-23 15.750 0 -113,640
2017-01-23 2017-01-19 15.750 113,640 -2,000 0.11% 1,789,830
2017-01-20 2017-01-18 15.750 115,640 -2,000 0.12% 1,821,330
2017-01-18 2017-01-16 15.750 117,640 +1,400 0.12% 1,852,830
2017-01-16 2017-01-12 16.250 116,240 -2,000 0.12% 1,888,900
2017-01-12 2017-01-10 15.750 118,240 +2,000 0.12% 1,862,280
2017-01-10 2017-01-06 16.000 116,240 +4,000 0.12% 1,859,840
2016-12-08 2016-12-06 19.000 112,240 +800 0.11% 2,132,560
2016-12-05 2016-12-01 20.750 111,440 -200 0.11% 2,312,380
2016-11-11 2016-11-09 21.000 111,640 +2,000 0.11% 2,344,440
2016-10-24 2016-10-19 23.750 109,640 +2,000 0.11% 2,603,950
2016-09-30 2016-09-28 25.500 107,640 -10,000 0.12% 2,744,820
2016-09-14 2016-09-12 31.000 117,640 +200 0.13% 3,646,840
2016-09-13 2016-09-09 30.000 117,440 -1,000 0.13% 3,523,200
2016-09-12 2016-09-08 28.000 118,440 +500 0.13% 3,316,320
2016-09-08 2016-09-06 22.000 117,940 -800 0.13% 2,594,680
2016-09-05 2016-09-01 18.500 118,740 -4,200 0.13% 2,196,690
2016-09-01 2016-08-30 17.500 122,940 +190 0.13% 2,151,450
2016-08-25 2016-08-23 17.000 122,750 +1,000 0.13% 2,086,750
2016-08-17 2016-08-15 17.500 121,750 -1,120 0.13% 2,130,625
2016-08-16 2016-08-12 16.750 122,870 -1,880 0.13% 2,058,072
2016-08-15 2016-08-11 16.000 124,750 +2,000 0.13% 1,996,000
2016-08-09 2016-08-05 16.500 122,750 +1,000 0.13% 2,025,375
2016-07-20 2016-07-18 17.750 121,750 +800 0.14% 2,161,062
2016-07-18 2016-07-14 18.000 120,950 +1,200 0.14% 2,177,100
2016-07-15 2016-07-13 18.250 119,750 -1,200 0.14% 2,185,438
2016-07-14 2016-07-12 18.750 120,950 +1,200 0.14% 2,267,812
2016-06-14 2016-06-10 20.000 119,750 -10,000 0.14% 2,395,000
2016-06-13 2016-06-08 20.250 129,750 -10,000 0.15% 2,627,438
2016-06-07 2016-06-03 22.000 139,750 +20,000 0.16% 3,074,500
2016-05-25 2016-05-23 18.000 119,750 -1,400 0.14% 2,155,500
2016-05-24 2016-05-20 18.250 121,150 -10,000 0.14% 2,210,988
2016-05-19 2016-05-17 19.250 131,150 -10,000 0.15% 2,524,638
2016-05-12 2016-05-10 17.750 141,150 +18,400 0.16% 2,505,412
2016-04-26 2016-04-22 15.750 122,750 +3,000 0.15% 1,933,312
2016-03-14 2016-03-10 20.250 119,750 -2,000 0.14% 2,424,938
2016-03-10 2016-03-08 23.250 121,750 +2,000 0.14% 2,830,688
2016-02-01 2016-01-28 23.000 119,750 -600 0.14% 2,754,250
2016-01-27 2016-01-25 24.500 120,350 -180 0.14% 2,948,575
2015-12-09 2015-12-07 35.000 120,530 +400 0.14% 4,218,550
2015-12-08 2015-12-04 36.500 120,130 -200 0.14% 4,384,745
2015-12-04 2015-12-02 37.500 120,330 -4,000 0.14% 4,512,375
2015-12-01 2015-11-27 36.500 124,330 -200 0.15% 4,538,045
2015-11-30 2015-11-26 37.500 124,530 +12,010 0.15% 4,669,875
2015-11-27 2015-11-25 39.000 112,520 +11,000 0.14% 4,388,280
2015-11-24 2015-11-20 35.500 101,520 +20,000 0.12% 3,603,960
2015-11-19 2015-11-17 36.500 81,520 +10,000 0.10% 2,975,480
2015-11-18 2015-11-16 34.500 71,520 -4,000 0.09% 2,467,440
2015-11-17 2015-11-13 37.500 75,520 +10,000 0.09% 2,832,000
2015-11-16 2015-11-12 38.000 65,520 -4,000 0.08% 2,489,760
2015-11-13 2015-11-11 38.000 69,520 +10,000 0.08% 2,641,760
2015-11-11 2015-11-09 39.000 59,520 +11,000 0.07% 2,321,280
2015-11-10 2015-11-06 41.000 48,520 +3,180 0.06% 1,989,320
2015-11-02 2015-10-29 37.500 45,340 +1,000 0.06% 1,700,250
2015-10-08 2015-10-06 35.500 44,340 -2,000 0.05% 1,574,070
2015-10-06 2015-10-02 34.500 46,340 +1,000 0.06% 1,598,730
2015-10-02 2015-09-29 32.000 45,340 -2,000 0.06% 1,450,880
2015-09-15 2015-09-11 30.000 47,340 -1,200 0.06% 1,420,200
2015-09-04 2015-09-01 27.500 48,540 -1,200 0.06% 1,334,850
2015-09-02 2015-08-31 27.500 49,740 +1,200 0.06% 1,367,850
2015-08-26 2015-08-24 27.500 48,540 +1,200 0.06% 1,334,850
2015-08-19 2015-08-17 34.000 47,340 +1,000 0.06% 1,609,560
2015-07-23 2015-07-21 39.000 46,340 +600 0.06% 1,807,260
2015-07-16 2015-07-14 36.500 45,740 +200 0.06% 1,669,510
2015-07-14 2015-07-10 37.500 45,540 -6,100 0.06% 1,707,750
2015-07-13 2015-07-09 31.000 51,640 -1,000 0.07% 1,600,840
2015-07-09 2015-07-07 24.500 52,640 +300 0.07% 1,289,680
2015-07-08 2015-07-06 31.000 52,340 +4,000 0.07% 1,622,540
2015-07-07 2015-07-03 39.000 48,340 +10,000 0.06% 1,885,260
2015-06-30 2015-06-26 44.000 38,340 +400 0.05% 1,686,960
2015-06-18 2015-06-16 41.500 37,940 +2,000 0.05% 1,574,510
2015-06-09 2015-06-05 49.500 35,940 -60,000 0.05% 1,779,030
2015-06-08 2015-06-04 50.000 95,940 +21,000 0.12% 4,797,000
2015-06-05 2015-06-03 49.000 74,940 -19,800 0.10% 3,672,060
2015-06-04 2015-06-02 52.500 94,740 +16,000 0.12% 4,973,850
2015-06-03 2015-06-01 51.000 78,740 +37,000 0.10% 4,015,740
2015-06-02 2015-05-29 46.500 41,740 -39,000 0.05% 1,940,910
2015-06-01 2015-05-28 45.500 80,740 +39,000 0.10% 3,673,670
2015-05-29 2015-05-27 45.500 41,740 -1,400 0.05% 1,899,170
2015-05-28 2015-05-26 45.000 43,140 -38,200 0.06% 1,941,300
2015-05-27 2015-05-22 45.500 81,340 +40,000 0.10% 3,700,970
2015-05-21 2015-05-19 45.500 41,340 -2,000 0.05% 1,880,970
2015-05-20 2015-05-18 45.500 43,340 -3,600 0.06% 1,971,970
2015-05-18 2015-05-14 36.500 46,940 -2,800 0.06% 1,713,310
2015-05-14 2015-05-12 36.500 49,740 +600 0.06% 1,815,510
2015-05-13 2015-05-11 37.000 49,140 +600 0.06% 1,818,180
2015-05-08 2015-05-06 34.500 48,540 -2,200 0.06% 1,674,630
2015-05-07 2015-05-05 35.500 50,740 +2,600 0.07% 1,801,270
2015-05-06 2015-05-04 36.500 48,140 -2,000 0.06% 1,757,110
2015-05-05 2015-04-30 34.500 50,140 -1,000 0.06% 1,729,830
2015-05-04 2015-04-29 36.000 51,140 -2,800 0.07% 1,841,040
2015-04-30 2015-04-28 37.000 53,940 +600 0.07% 1,995,780
2015-04-29 2015-04-27 33.500 53,340 -3,600 0.07% 1,786,890
2015-04-28 2015-04-24 31.000 56,940 -1,800 0.07% 1,765,140
2015-04-27 2015-04-23 31.500 58,740 -39,400 0.08% 1,850,310
2015-04-24 2015-04-22 31.000 98,140 +37,600 0.13% 3,042,340
2015-04-23 2015-04-21 28.500 60,540 -37,650 0.08% 1,725,390
2015-04-22 2015-04-20 25.500 98,190 +45,000 0.13% 2,503,845
2015-04-21 2015-04-17 27.000 53,190 +9,200 0.07% 1,436,130
2015-04-20 2015-04-16 28.500 43,990 -23,600 0.06% 1,253,715
2015-04-17 2015-04-15 22.250 67,590 -600 0.09% 1,503,878
2015-04-16 2015-04-14 19.500 68,190 +3,590 0.09% 1,329,705
2015-04-15 2015-04-13 20.000 64,600 +8,000 0.08% 1,292,000
2015-04-14 2015-04-10 17.500 56,600 +6,000 0.07% 990,500
2015-04-13 2015-04-09 18.500 50,600 -23,600 0.06% 936,100
2015-04-10 2015-04-08 18.750 74,200 +8,600 0.10% 1,391,250
2015-04-08 2015-04-01 19.250 65,600 +11,000 0.08% 1,262,800
2015-04-01 2015-03-30 15.750 54,600 +2,000 0.07% 859,950
2015-03-25 2015-03-23 17.750 52,600 -4,000 0.07% 933,650
2015-03-20 2015-03-18 18.250 56,600 +5,050 0.07% 1,032,950
2015-03-17 2015-03-13 17.500 51,550 +3,000 0.07% 902,125
2015-03-16 2015-03-12 17.500 48,550 -1,000 0.06% 849,625
2015-03-12 2015-03-10 18.000 49,550 +3,000 0.06% 891,900
2015-03-06 2015-03-04 19.250 46,550 +410 0.06% 896,088
2015-03-04 2015-03-02 20.000 46,140 +2,000 0.06% 922,800
2015-03-03 2015-02-27 21.250 44,140 +6,000 0.06% 937,975
2015-03-02 2015-02-26 23.750 38,140 +4,000 0.05% 905,825
2015-02-06 2015-02-04 28.500 34,140 -600 0.04% 972,990
2015-01-28 2015-01-26 31.000 34,740 -400 0.04% 1,076,940
2015-01-23 2015-01-21 30.000 35,140 +600 0.05% 1,054,200
2015-01-22 2015-01-20 31.500 34,540 +1,200 0.04% 1,088,010
2015-01-19 2015-01-15 31.000 33,340 -16,000 0.04% 1,033,540
2015-01-15 2015-01-13 33.000 49,340 +800 0.06% 1,628,220
2015-01-13 2015-01-09 32.000 48,540 +8,000 0.06% 1,553,280
2015-01-09 2015-01-07 31.500 40,540 +600 0.05% 1,277,010
2015-01-06 2015-01-02 30.500 39,940 -600 0.05% 1,218,170
2015-01-05 2014-12-31 30.000 40,540 +2,200 0.05% 1,216,200
2015-01-02 2014-12-29 33.000 38,340 +8,000 0.05% 1,265,220
2014-12-30 2014-12-24 34.000 30,340 +1,000 0.04% 1,031,560
2014-12-12 2014-12-10 31.000 29,340 +600 0.04% 909,540
2014-12-10 2014-12-08 33.500 28,740 -5,000 0.04% 962,790
2014-12-09 2014-12-05 34.500 33,740 -200 0.04% 1,164,030
2014-12-02 2014-11-28 36.000 33,940 +800 0.04% 1,221,840
2014-11-26 2014-11-24 39.000 33,140 +1,800 0.04% 1,292,460
2014-11-19 2014-11-17 40.000 31,340 +1,000 0.04% 1,253,600
2014-11-17 2014-11-13 40.000 30,340 +1,000 0.04% 1,213,600
2014-11-11 2014-11-07 40.500 29,340 +400 0.04% 1,188,270
2014-11-07 2014-11-05 44.500 28,940 +2,000 0.04% 1,287,830
2014-10-30 2014-10-28 44.500 26,940 +1,000 0.03% 1,198,830
2014-10-13 2014-10-09 51.500 25,940 -2,000 0.03% 1,335,910
2014-10-09 2014-10-07 51.500 27,940 +2,000 0.04% 1,438,910
2014-10-06 2014-09-30 51.500 25,940 -2,000 0.03% 1,335,910
2014-10-03 2014-09-29 52.000 27,940 -400 0.04% 1,452,880
2014-09-30 2014-09-26 54.000 28,340 +2,000 0.04% 1,530,360
2014-09-29 2014-09-25 53.500 26,340 -140 0.03% 1,409,190
2014-09-19 2014-09-17 49.500 26,480 -1,000 0.03% 1,310,760
2014-09-16 2014-09-12 49.000 27,480 +140 0.04% 1,346,520
2014-09-15 2014-09-11 47.000 27,340 +1,000 0.04% 1,284,980
2014-09-10 2014-09-05 49.000 26,340 -1,600 0.03% 1,290,660
2014-09-08 2014-09-04 47.000 27,940 +400 0.04% 1,313,180
2014-08-28 2014-08-26 45.500 27,540 +600 0.04% 1,253,070
2014-08-26 2014-08-22 46.000 26,940 +1,400 0.03% 1,239,240
2014-08-20 2014-08-18 49.500 25,540 -400 0.03% 1,264,230
2014-08-04 2014-07-31 59.000 25,940 -1,000 0.03% 1,530,460
2014-08-01 2014-07-30 53.500 26,940 -1,600 0.03% 1,441,290
2014-07-28 2014-07-24 45.000 28,540 -1,000 0.04% 1,284,300
2014-07-22 2014-07-18 44.000 29,540 -390 0.04% 1,299,760
2014-07-15 2014-07-11 40.500 29,930 +390 0.04% 1,212,165
2014-07-10 2014-07-08 41.500 29,540 +1,000 0.04% 1,225,910
2014-07-08 2014-07-04 43.000 28,540 -1,000 0.04% 1,227,220
2014-07-04 2014-07-02 38.500 29,540 +2,000 0.04% 1,137,290
2014-06-30 2014-06-26 39.500 27,540 -1,800 0.04% 1,087,830
2014-06-27 2014-06-25 35.000 29,340 -5,800 0.04% 1,026,900
2014-06-26 2014-06-24 33.000 35,140 +5,600 0.05% 1,159,620
2014-06-25 2014-06-23 39.000 29,540 +2,000 0.04% 1,152,060
2014-06-24 2014-06-20 37.000 27,540 +2,000 0.04% 1,018,980
2014-06-12 2014-06-10 61.000 25,540 -200 0.04% 1,557,940
2014-05-20 2014-05-16 49.000 25,740 +2,410 0.04% 1,261,260
2014-05-19 2014-05-15 47.000 23,330 -2,000 0.04% 1,096,510
2014-04-28 2014-04-24 42.500 25,330 +2,000 0.04% 1,076,525
2014-04-14 2014-04-10 51.000 23,330 -800 0.04% 1,189,830
2014-04-11 2014-04-09 49.500 24,130 -2,900 0.04% 1,194,435
2014-04-10 2014-04-08 45.500 27,030 +1,700 0.04% 1,229,865
2014-04-09 2014-04-07 46.500 25,330 +1,800 0.04% 1,177,845
2014-04-08 2014-04-04 55.000 23,530 +200 0.04% 1,294,150
2014-04-04 2014-04-02 64.000 23,330 -600 0.04% 1,493,120
2014-04-03 2014-04-01 63.000 23,930 +600 0.04% 1,507,590
2014-04-02 2014-03-31 64.500 23,330 +600 0.04% 1,504,785
2014-03-31 2014-03-27 66.500 22,730 -1,000 0.03% 1,511,545
2014-03-27 2014-03-25 68.000 23,730 -400 0.04% 1,613,640
2014-03-18 2014-03-14 69.000 24,130 -400 0.04% 1,664,970
2014-03-13 2014-03-11 68.500 24,530 +600 0.04% 1,680,305
2014-03-11 2014-03-07 68.000 23,930 -2,200 0.04% 1,627,240
2014-03-10 2014-03-06 66.500 26,130 +600 0.04% 1,737,645
2014-03-07 2014-03-05 64.500 25,530 +1,000 0.04% 1,646,685
2014-03-06 2014-03-04 68.000 24,530 +1,200 0.04% 1,668,040
2014-03-03 2014-02-27 68.500 23,330 +400 0.04% 1,598,105
2014-02-26 2014-02-24 71.500 22,930 -400 0.04% 1,639,495
2014-02-24 2014-02-20 74.500 23,330 +600 0.04% 1,738,085
2014-02-20 2014-02-18 80.000 22,730 +600 0.04% 1,818,400
2014-02-11 2014-02-07 75.000 22,130 +400 0.03% 1,659,750
2014-02-05 2014-01-30 77.000 21,730 +200 0.03% 1,673,210
2014-01-27 2014-01-23 78.500 21,530 +1,000 0.03% 1,690,105
2014-01-21 2014-01-17 81.500 20,530 -400 0.03% 1,673,195
2014-01-08 2014-01-06 79.500 20,930 -100 0.03% 1,663,935
2014-01-02 2013-12-27 79.500 21,030 +200 0.03% 1,671,885
2013-12-30 2013-12-24 79.000 20,830 -2,000 0.03% 1,645,570
2013-12-27 2013-12-20 78.500 22,830 -200 0.04% 1,792,155
2013-12-18 2013-12-16 74.000 23,030 -200 0.04% 1,704,220
2013-12-17 2013-12-13 74.000 23,230 +200 0.04% 1,719,020
2013-12-16 2013-12-12 75.500 23,030 +400 0.04% 1,738,765
2013-12-13 2013-12-11 81.000 22,630 -800 0.04% 1,833,030
2013-12-12 2013-12-10 81.000 23,430 +2,400 0.04% 1,897,830
2013-12-11 2013-12-09 86.500 21,030 -1,600 0.04% 1,819,095
2013-12-09 2013-12-05 88.500 22,630 +400 0.04% 2,002,755
2013-12-06 2013-12-04 90.500 22,230 +1,400 0.04% 2,011,815
2013-12-05 2013-12-03 94.000 20,830 +1,900 0.04% 1,958,020
2013-12-04 2013-12-02 89.000 18,930 -400 0.03% 1,684,770
2013-11-29 2013-11-27 99.000 19,330 +2,000 0.03% 1,913,670
2013-11-13 2013-11-11 93.000 17,330 -3,200 0.03% 1,611,690
2013-11-08 2013-11-06 98.000 20,530 +2,000 0.04% 2,011,940
2013-11-07 2013-11-05 98.500 18,530 -1,400 0.03% 1,825,205
2013-11-06 2013-11-04 97.500 19,930 -2,400 0.03% 1,943,175
2013-11-04 2013-10-31 86.000 22,330 +1,200 0.04% 1,920,380
2013-11-01 2013-10-30 87.500 21,130 -80 0.04% 1,848,875
2013-10-30 2013-10-28 84.000 21,210 +3,400 0.04% 1,781,640
2013-10-24 2013-10-22 84.500 17,810 -200 0.03% 1,504,945
2013-10-22 2013-10-18 87.000 18,010 +240 0.03% 1,566,870
2013-10-16 2013-10-11 88.500 17,770 -100 0.03% 1,572,645
2013-10-15 2013-10-10 88.500 17,870 -4,400 0.03% 1,581,495
2013-10-07 2013-10-03 94.000 22,270 +4,400 0.04% 2,093,380
2013-10-03 2013-09-30 92.000 17,870 -2,000 0.03% 1,644,040
2013-09-19 2013-09-17 95.500 19,870 +400 0.03% 1,897,585
2013-09-18 2013-09-16 97.500 19,470 -200 0.03% 1,898,325
2013-09-17 2013-09-13 96.500 19,670 +200 0.03% 1,898,155
2013-09-16 2013-09-12 98.500 19,470 -200 0.03% 1,917,795
2013-09-12 2013-09-10 99.000 19,670 -800 0.03% 1,947,330
2013-09-11 2013-09-09 100.500 20,470 +600 0.04% 2,057,235
2013-08-29 2013-08-27 89.000 19,870 +200 0.03% 1,768,430
2013-08-26 2013-08-22 92.500 19,670 +3,000 0.03% 1,819,475
2013-08-22 2013-08-20 90.000 16,670 -4,230 0.03% 1,500,300
2013-08-21 2013-08-19 89.500 20,900 -400 0.04% 1,870,550
2013-08-19 2013-08-15 97.000 21,300 +1,000 0.04% 2,066,100
2013-08-16 2013-08-13 94.000 20,300 -400 0.04% 1,908,200
2013-08-13 2013-08-09 87.500 20,700 +500 0.04% 1,811,250
2013-08-12 2013-08-08 90.000 20,200 -200 0.04% 1,818,000
2013-08-09 2013-08-07 86.500 20,400 -1,800 0.04% 1,764,600
2013-08-08 2013-08-06 84.500 22,200 -220 0.04% 1,875,900
2013-08-06 2013-08-02 77.000 22,420 -140 0.04% 1,726,340
2013-07-30 2013-07-26 77.000 22,560 +2,000 0.04% 1,737,120
2013-07-23 2013-07-19 77.000 20,560 -2,000 0.04% 1,583,120
2013-07-19 2013-07-17 78.500 22,560 -400 0.04% 1,770,960
2013-07-18 2013-07-16 79.500 22,960 +630 0.04% 1,825,320
2013-07-16 2013-07-12 79.500 22,330 +2,000 0.04% 1,775,235
2013-07-12 2013-07-10 70.000 20,330 +1,200 0.04% 1,423,100
2013-07-10 2013-07-08 72.500 19,130 +1,600 0.03% 1,386,925
2013-07-09 2013-07-05 75.000 17,530 -200 0.03% 1,314,750
2013-06-13 2013-06-10 94.500 17,730 -600 0.03% 1,675,485
2013-06-04 2013-05-31 95.000 18,330 +400 0.03% 1,741,350
2013-05-31 2013-05-29 95.000 17,930 +1,000 0.03% 1,703,350
2013-05-30 2013-05-28 95.000 16,930 -400 0.03% 1,608,350
2013-05-29 2013-05-27 95.500 17,330 +400 0.03% 1,655,015
2013-05-27 2013-05-23 97.000 16,930 +10 0.03% 1,642,210
2013-05-21 2013-05-16 99.000 16,920 +600 0.03% 1,675,080
2013-05-14 2013-05-10 101.000 16,320 +400 0.03% 1,648,320
2013-05-13 2013-05-09 102.000 15,920 -2,200 0.03% 1,623,840
2013-05-10 2013-05-08 101.000 18,120 -600 0.03% 1,830,120
2013-05-09 2013-05-07 104.500 18,720 +2,200 0.03% 1,956,240
2013-05-08 2013-05-06 99.000 16,520 -200 0.03% 1,635,480
2013-05-03 2013-04-30 95.000 16,720 -20 0.03% 1,588,400
2013-04-29 2013-04-25 96.000 16,740 +1,000 0.03% 1,607,040
2013-04-26 2013-04-24 95.500 15,740 +200 0.03% 1,503,170
2013-04-24 2013-04-22 95.500 15,540 +200 0.03% 1,484,070
2013-04-16 2013-04-12 105.500 15,340 +400 0.03% 1,618,370
2013-04-15 2013-04-11 107.000 14,940 -1,320 0.03% 1,598,580
2013-04-12 2013-04-10 97.000 16,260 +400 0.03% 1,577,220
2013-04-11 2013-04-09 95.000 15,860 +400 0.03% 1,506,700
2013-04-08 2013-04-03 95.000 15,460 -600 0.03% 1,468,700
2013-04-05 2013-04-02 97.500 16,060 -940 0.03% 1,565,850
2013-03-25 2013-03-21 110.500 17,000 -260 0.03% 1,878,500
2013-03-22 2013-03-20 108.500 17,260 +140 0.03% 1,872,710
2013-03-21 2013-03-19 110.000 17,120 +80 0.03% 1,883,200
2013-03-20 2013-03-18 109.500 17,040 +940 0.03% 1,865,880
2013-03-19 2013-03-15 120.500 16,100 -600 0.03% 1,940,050
2013-03-18 2013-03-14 123.500 16,700 +600 0.03% 2,062,450
2013-03-15 2013-03-13 122.500 16,100 +400 0.03% 1,972,250
2013-03-14 2013-03-12 130.500 15,700 +320 0.03% 2,048,850
2013-03-13 2013-03-11 134.000 15,380 +200 0.03% 2,060,920
2013-03-12 2013-03-08 135.500 15,180 -120 0.03% 2,056,890
2013-03-08 2013-03-06 129.500 15,300 +1,120 0.03% 1,981,350
2013-03-06 2013-03-04 130.500 14,180 -1,320 0.02% 1,850,490
2013-03-05 2013-03-01 134.500 15,500 +20 0.03% 2,084,750
2013-03-04 2013-02-28 132.500 15,480 +1,000 0.03% 2,051,100
2013-03-01 2013-02-27 129.000 14,480 +920 0.03% 1,867,920
2013-02-28 2013-02-26 131.500 13,560 +400 0.02% 1,783,140
2013-02-27 2013-02-25 139.000 13,160 +200 0.02% 1,829,240
2013-02-26 2013-02-22 141.000 12,960 +100 0.02% 1,827,360
2013-02-25 2013-02-21 139.500 12,860 -1,720 0.02% 1,793,970
2013-02-22 2013-02-20 141.500 14,580 +400 0.03% 2,063,070
2013-02-21 2013-02-19 141.500 14,180 +800 0.02% 2,006,470
2013-02-20 2013-02-18 144.500 13,380 +400 0.02% 1,933,410
2013-02-19 2013-02-15 145.000 12,980 +200 0.02% 1,882,100
2013-02-15 2013-02-08 145.000 12,780 +860 0.02% 1,853,100
2013-02-14 2013-02-07 144.500 11,920 -200 0.02% 1,722,440
2013-02-08 2013-02-06 147.500 12,120 +600 0.02% 1,787,700
2013-02-07 2013-02-05 147.500 11,520 +100 0.02% 1,699,200
2013-02-06 2013-02-04 152.500 11,420 -440 0.02% 1,741,550
2013-02-05 2013-02-01 155.500 11,860 +400 0.02% 1,844,230
2013-02-04 2013-01-31 158.000 11,460 +20 0.02% 1,810,680
2013-01-30 2013-01-28 154.000 11,440 -200 0.02% 1,761,760
2013-01-29 2013-01-25 154.500 11,640 -400 0.02% 1,798,380
2013-01-28 2013-01-24 157.500 12,040 -960 0.02% 1,896,300
2013-01-25 2013-01-23 162.000 13,000 +760 0.02% 2,106,000
2013-01-24 2013-01-22 167.500 12,240 +340 0.02% 2,050,200
2013-01-23 2013-01-21 171.000 11,900 +400 0.02% 2,034,900
2013-01-22 2013-01-18 166.000 11,500 -580 0.02% 1,909,000
2013-01-21 2013-01-17 162.500 12,080 -580 0.02% 1,963,000
2013-01-18 2013-01-16 158.000 12,660 +170 0.02% 2,000,280
2013-01-17 2013-01-15 157.500 12,490 -1,000 0.02% 1,967,175
2013-01-16 2013-01-14 162.000 13,490 +2,160 0.02% 2,185,380
2013-01-15 2013-01-11 155.500 11,330 -3,700 0.02% 1,761,815
2013-01-14 2013-01-10 157.500 15,030 -1,100 0.03% 2,367,225
2013-01-11 2013-01-09 163.500 16,130 +1,340 0.03% 2,637,255
2013-01-10 2013-01-08 163.000 14,790 -2,420 0.03% 2,410,770
2013-01-09 2013-01-07 171.000 17,210 +3,840 0.03% 2,942,910
2013-01-08 2013-01-04 165.500 13,370 +200 0.02% 2,212,735
2013-01-07 2013-01-03 162.000 13,170 +4,500 0.02% 2,133,540
2013-01-04 2013-01-02 157.500 8,670 -570 0.02% 1,365,525
2013-01-03 2012-12-31 154.500 9,240 -1,310 0.02% 1,427,580
2013-01-02 2012-12-27 149.500 10,550 +2,230 0.02% 1,577,225
2012-12-28 2012-12-24 151.500 8,320 +1,370 0.01% 1,260,480
2012-12-27 2012-12-20 153.000 6,950 +2,190 0.01% 1,063,350
2012-12-21 2012-12-19 145.000 4,760 +1,070 0.01% 690,200
2012-12-20 2012-12-18 140.000 3,690 -990 0.01% 516,600
2012-12-19 2012-12-17 141.000 4,680 +1,400 0.01% 659,880
2012-12-18 2012-12-14 137.500 3,280 -340 0.01% 451,000
2012-12-17 2012-12-13 140.500 3,620 +500 0.01% 508,610
2012-12-14 2012-12-12 139.500 3,120 -1,650 0.01% 435,240
2012-12-13 2012-12-11 142.000 4,770 -1,400 0.01% 677,340
2012-12-12 2012-12-10 145.000 6,170 +2,250 0.01% 894,650
2012-12-10 2012-12-06 135.000 3,920 -440 0.01% 529,200
2012-12-07 2012-12-05 137.000 4,360 +1,200 0.01% 597,320
2012-12-06 2012-12-04 136.500 3,160 +300 0.01% 431,340
2012-12-05 2012-12-03 139.000 2,860 -2,000 0.01% 397,540
2012-12-04 2012-11-30 144.000 4,860 +400 0.01% 699,840
2012-12-03 2012-11-29 143.500 4,460 +1,740 0.01% 640,010
2012-11-30 2012-11-28 137.500 2,720 +1,100 0.00% 374,000
2012-11-29 2012-11-27 140.500 1,620 -200 0.00% 227,610
2012-11-28 2012-11-26 140.500 1,820 -340 0.00% 255,710
2012-11-27 2012-11-23 145.500 2,160 -200 0.00% 314,280
2012-11-26 2012-11-22 147.000 2,360 -400 0.00% 346,920
2012-11-23 2012-11-21 149.500 2,760 +200 0.00% 412,620
2012-11-22 2012-11-20 145.500 2,560 -1,000 0.00% 372,480
2012-11-21 2012-11-19 152.000 3,560 -300 0.01% 541,120
2012-11-20 2012-11-16 155.500 3,860 -4,300 0.01% 600,230
2012-11-19 2012-11-15 168.000 8,160 -740 0.01% 1,370,880
2012-11-16 2012-11-14 180.000 8,900 +600 0.02% 1,602,000
2012-11-15 2012-11-13 176.500 8,300 +120 0.01% 1,464,950
2012-11-14 2012-11-12 187.000 8,180 +500 0.01% 1,529,660
2012-11-13 2012-11-09 167.500 7,680 +7,200 0.01% 1,286,400
2012-11-09 2012-11-07 154.500 480 -920 0.00% 74,160
2012-11-08 2012-11-06 150.000 1,400 -200 0.00% 210,000
2012-11-07 2012-11-05 145.500 1,600 +1,120 0.00% 232,800
2012-11-05 2012-11-01 131.000 480 -200 0.00% 62,880
2012-11-02 2012-10-31 131.000 680 +200 0.00% 89,080
2012-10-30 2012-10-26 134.000 480 -200 0.00% 64,320
2012-10-29 2012-10-25 137.000 680 -200 0.00% 93,160
2012-10-26 2012-10-24 139.500 880 +200 0.00% 122,760
2012-10-25 2012-10-22 144.000 680 +400 0.00% 97,920
2012-10-03 2012-09-27 149.000 280 -400 0.00% 41,720
2012-09-28 2012-09-26 140.000 680 +400 0.00% 95,200
2012-09-25 2012-09-21 166.000 280 +200 0.00% 46,480
2012-09-24 2012-09-20 172.000 80 -200 0.00% 13,760
2012-09-19 2012-09-17 172.500 280 -1,000 0.00% 48,300
2012-09-18 2012-09-14 163.000 1,280 +200 0.00% 208,640
2012-09-17 2012-09-13 183.500 1,080 +1,000 0.00% 198,180
2012-04-05 2012-04-02 239.500 80 -40 0.00% 19,160
2012-04-02 2012-03-29 238.000 120 -400 0.00% 28,560
2012-03-26 2012-03-22 229.000 520 -200 0.00% 119,080
2012-03-22 2012-03-20 234.000 720 -170 0.00% 168,480
2012-03-20 2012-03-16 237.000 890 -200 0.00% 210,930
2012-03-16 2012-03-14 236.000 1,090 +10 0.00% 257,240
2012-03-14 2012-03-12 233.000 1,080 -80 0.00% 251,640
2012-03-13 2012-03-09 232.000 1,160 -120 0.00% 269,120
2012-03-09 2012-03-07 223.000 1,280 +60 0.00% 285,440
2012-03-07 2012-03-05 231.500 1,220 -4,060 0.00% 282,430
2012-03-06 2012-03-02 235.000 5,280 +160 0.01% 1,240,800
2012-03-05 2012-03-01 235.000 5,120 0.01% 1,203,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top