History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-03 | 2025-09-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-18 | 2025-09-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-04 | 2025-09-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-01 | 2025-08-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-08-21 | 2025-08-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-20 | 2025-08-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-08-19 | 2025-08-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-23 | 2025-07-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-06-20 | 2025-06-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-19 | 2025-06-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-16 | 2025-06-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-11 | 2025-06-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-06-09 | 2025-06-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-05-27 | 2025-05-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-05-14 | 2025-05-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-04-23 | 2025-04-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-31 | 2025-03-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-26 | 2025-03-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-03-19 | 2025-03-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-17 | 2025-03-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-05 | 2025-03-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-03-04 | 2025-02-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-24 | 2025-02-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-21 | 2025-02-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-02-12 | 2025-02-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-21 | 2025-01-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-14 | 2025-01-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-07 | 2025-01-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-06 | 2025-01-02 | 0.570 | 12,000 | -10,000 | 0.00% | 6,840 |
| 2024-06-07 | 2024-06-05 | 1.000 | 22,000 | +9,420 | 0.01% | 22,000 |
| 2024-06-06 | 2024-06-04 | 1.300 | 12,580 | -39,000 | 0.01% | 16,354 |
| 2023-10-06 | 2023-10-04 | 0.630 | 51,580 | -9,000 | 0.02% | 32,495 |
| 2023-08-31 | 2023-08-29 | 0.670 | 60,580 | -6,000 | 0.02% | 40,589 |
| 2023-05-10 | 2023-05-08 | 0.790 | 66,580 | +20,000 | 0.03% | 52,598 |
| 2023-04-25 | 2023-04-21 | 0.950 | 46,580 | -4,000 | 0.02% | 44,251 |
| 2023-04-20 | 2023-04-18 | 1.020 | 50,580 | -20,000 | 0.02% | 51,592 |
| 2023-04-18 | 2023-04-14 | 1.070 | 70,580 | -10,000 | 0.03% | 75,521 |
| 2023-04-14 | 2023-04-12 | 1.180 | 80,580 | +20,000 | 0.03% | 95,084 |
| 2023-03-29 | 2023-03-27 | 0.900 | 60,580 | +14,000 | 0.02% | 54,522 |
| 2023-03-06 | 2023-03-02 | 2.680 | 46,580 | +6,000 | 0.02% | 124,834 |
| 2023-02-20 | 2023-02-16 | 4.140 | 40,580 | -6,000 | 0.02% | 168,001 |
| 2022-11-28 | 2022-11-24 | 2.880 | 46,580 | +12,000 | 0.02% | 134,150 |
| 2022-08-02 | 2022-07-29 | 6.510 | 34,580 | -200 | 0.01% | 225,116 |
| 2022-06-13 | 2022-06-09 | 7.150 | 34,780 | -6,000 | 0.01% | 248,677 |
| 2021-11-08 | 2021-11-04 | 3.180 | 40,780 | -2,000 | 0.02% | 129,680 |
| 2021-11-05 | 2021-11-03 | 3.270 | 42,780 | -1,000 | 0.02% | 139,891 |
| 2021-11-04 | 2021-11-02 | 3.200 | 43,780 | -2,000 | 0.02% | 140,096 |
| 2021-10-28 | 2021-10-26 | 3.120 | 45,780 | -5,000 | 0.02% | 142,834 |
| 2021-09-27 | 2021-09-23 | 3.390 | 50,780 | +10,000 | 0.02% | 172,144 |
| 2021-07-29 | 2021-07-27 | 3.400 | 40,780 | -4,000 | 0.02% | 138,652 |
| 2021-06-07 | 2021-06-03 | 3.800 | 44,780 | +4,000 | 0.02% | 170,164 |
| 2021-05-28 | 2021-05-26 | 4.500 | 40,780 | -15,000 | 0.02% | 183,510 |
| 2021-05-27 | 2021-05-25 | 2.910 | 55,780 | -15,000 | 0.02% | 162,320 |
| 2020-08-10 | 2020-08-06 | 2.000 | 70,780 | +10,000 | 0.05% | 141,560 |
| 2020-06-26 | 2020-06-23 | 2.520 | 60,780 | +10,000 | 0.05% | 153,166 |
| 2020-05-12 | 2020-05-08 | 3.360 | 50,780 | +5,000 | 0.04% | 170,621 |
| 2020-05-08 | 2020-05-06 | 3.300 | 45,780 | +3,800 | 0.04% | 151,074 |
| 2020-03-05 | 2020-03-03 | 1.140 | 41,980 | -4,000 | 0.03% | 47,857 |
| 2019-09-19 | 2019-09-17 | 3.900 | 45,980 | -4,000 | 0.04% | 179,322 |
| 2019-09-18 | 2019-09-16 | 4.100 | 49,980 | +4,000 | 0.04% | 204,918 |
| 2019-09-10 | 2019-09-06 | 3.650 | 45,980 | -6,000 | 0.04% | 167,827 |
| 2019-09-03 | 2019-08-30 | 3.700 | 51,980 | +6,000 | 0.04% | 192,326 |
| 2019-07-29 | 2019-07-25 | 3.900 | 45,980 | -6,000 | 0.04% | 179,322 |
| 2019-05-30 | 2019-05-28 | 5.250 | 51,980 | -4,000 | 0.04% | 272,895 |
| 2019-04-16 | 2019-04-12 | 6.950 | 55,980 | +10,000 | 0.05% | 389,061 |
| 2017-11-10 | 2017-11-08 | 16.000 | 45,980 | -4,000 | 0.04% | 735,680 |
| 2017-09-11 | 2017-09-07 | 11.500 | 49,980 | -3,000 | 0.04% | 574,770 |
| 2017-08-31 | 2017-08-29 | 11.600 | 52,980 | +3,000 | 0.05% | 614,568 |
| 2017-08-21 | 2017-08-17 | 12.400 | 49,980 | -4,000 | 0.04% | 619,752 |
| 2017-08-16 | 2017-08-14 | 11.900 | 53,980 | -5,000 | 0.05% | 642,362 |
| 2017-08-14 | 2017-08-10 | 11.850 | 58,980 | +5,000 | 0.05% | 698,913 |
| 2017-08-08 | 2017-08-04 | 12.500 | 53,980 | +4,000 | 0.05% | 674,750 |
| 2017-08-01 | 2017-07-28 | 13.500 | 49,980 | -2,400 | 0.04% | 674,730 |
| 2017-07-28 | 2017-07-26 | 12.150 | 52,380 | +2,400 | 0.05% | 636,417 |
| 2017-06-29 | 2017-06-27 | 12.750 | 49,980 | -4,000 | 0.04% | 637,245 |
| 2017-06-27 | 2017-06-23 | 13.250 | 53,980 | +4,000 | 0.05% | 715,235 |
| 2017-06-08 | 2017-06-06 | 14.500 | 49,980 | -2,000 | 0.04% | 724,710 |
| 2017-06-06 | 2017-06-02 | 14.250 | 51,980 | +2,000 | 0.05% | 740,715 |
| 2017-06-02 | 2017-05-31 | 14.000 | 49,980 | +4,000 | 0.05% | 699,720 |
| 2017-05-25 | 2017-05-23 | 14.250 | 45,980 | -4,000 | 0.04% | 655,215 |
| 2017-05-24 | 2017-05-22 | 14.500 | 49,980 | +4,000 | 0.05% | 724,710 |
| 2017-05-04 | 2017-04-28 | 14.000 | 45,980 | +6,000 | 0.04% | 643,720 |
| 2017-04-11 | 2017-04-07 | 15.000 | 39,980 | -2,000 | 0.04% | 599,700 |
| 2017-04-10 | 2017-04-06 | 14.500 | 41,980 | +2,000 | 0.04% | 608,710 |
| 2016-04-13 | 2016-04-11 | 17.750 | 39,980 | +6,000 | 0.05% | 709,645 |
| 2016-04-05 | 2016-03-31 | 17.250 | 33,980 | +8,000 | 0.04% | 586,155 |
| 2015-10-16 | 2015-10-14 | 37.000 | 25,980 | +10,000 | 0.03% | 961,260 |
| 2015-10-15 | 2015-10-13 | 37.500 | 15,980 | -800 | 0.02% | 599,250 |
| 2015-10-13 | 2015-10-09 | 37.500 | 16,780 | +9,000 | 0.02% | 629,250 |
| 2015-10-08 | 2015-10-06 | 35.500 | 7,780 | -2,200 | 0.01% | 276,190 |
| 2015-07-20 | 2015-07-16 | 35.000 | 9,980 | +1,000 | 0.01% | 349,300 |
| 2015-07-14 | 2015-07-10 | 37.500 | 8,980 | -2,000 | 0.01% | 336,750 |
| 2015-06-30 | 2015-06-26 | 44.000 | 10,980 | -100 | 0.01% | 483,120 |
| 2015-06-09 | 2015-06-05 | 49.500 | 11,080 | +4,000 | 0.01% | 548,460 |
| 2015-06-03 | 2015-06-01 | 51.000 | 7,080 | -1,000 | 0.01% | 361,080 |
| 2015-05-21 | 2015-05-19 | 45.500 | 8,080 | +1,000 | 0.01% | 367,640 |
| 2015-05-19 | 2015-05-15 | 40.000 | 7,080 | -600 | 0.01% | 283,200 |
| 2015-04-30 | 2015-04-28 | 37.000 | 7,680 | -1,400 | 0.01% | 284,160 |
| 2015-04-21 | 2015-04-17 | 27.000 | 9,080 | +2,000 | 0.01% | 245,160 |
| 2015-04-20 | 2015-04-16 | 28.500 | 7,080 | -4,000 | 0.01% | 201,780 |
| 2015-04-16 | 2015-04-14 | 19.500 | 11,080 | +2,000 | 0.01% | 216,060 |
| 2015-04-09 | 2015-04-02 | 18.750 | 9,080 | +2,000 | 0.01% | 170,250 |
| 2015-03-20 | 2015-03-18 | 18.250 | 7,080 | +2,000 | 0.01% | 129,210 |
| 2014-12-08 | 2014-12-04 | 34.500 | 5,080 | +600 | 0.01% | 175,260 |
| 2014-11-11 | 2014-11-07 | 40.500 | 4,480 | +100 | 0.01% | 181,440 |
| 2014-11-07 | 2014-11-05 | 44.500 | 4,380 | +600 | 0.01% | 194,910 |
| 2014-10-16 | 2014-10-14 | 49.000 | 3,780 | +400 | 0.00% | 185,220 |
| 2014-10-15 | 2014-10-13 | 50.000 | 3,380 | -800 | 0.00% | 169,000 |
| 2014-09-29 | 2014-09-25 | 53.500 | 4,180 | -400 | 0.01% | 223,630 |
| 2014-09-18 | 2014-09-16 | 50.500 | 4,580 | -800 | 0.01% | 231,290 |
| 2014-09-16 | 2014-09-12 | 49.000 | 5,380 | +400 | 0.01% | 263,620 |
| 2014-09-01 | 2014-08-28 | 46.000 | 4,980 | -600 | 0.01% | 229,080 |
| 2014-08-27 | 2014-08-25 | 44.500 | 5,580 | +1,000 | 0.01% | 248,310 |
| 2014-08-26 | 2014-08-22 | 46.000 | 4,580 | +800 | 0.01% | 210,680 |
| 2014-08-15 | 2014-08-13 | 50.000 | 3,780 | +400 | 0.00% | 189,000 |
| 2014-07-31 | 2014-07-29 | 58.500 | 3,380 | -1,200 | 0.00% | 197,730 |
| 2014-07-30 | 2014-07-28 | 47.500 | 4,580 | -800 | 0.01% | 217,550 |
| 2014-07-28 | 2014-07-24 | 45.000 | 5,380 | +800 | 0.01% | 242,100 |
| 2014-07-24 | 2014-07-22 | 47.000 | 4,580 | -800 | 0.01% | 215,260 |
| 2014-07-23 | 2014-07-21 | 46.000 | 5,380 | -940 | 0.01% | 247,480 |
| 2014-07-16 | 2014-07-14 | 42.500 | 6,320 | -60 | 0.01% | 268,600 |
| 2014-07-15 | 2014-07-11 | 40.500 | 6,380 | +1,000 | 0.01% | 258,390 |
| 2014-07-08 | 2014-07-04 | 43.000 | 5,380 | -1,000 | 0.01% | 231,340 |
| 2014-06-30 | 2014-06-26 | 39.500 | 6,380 | -600 | 0.01% | 252,010 |
| 2014-06-26 | 2014-06-24 | 33.000 | 6,980 | +600 | 0.01% | 230,340 |
| 2014-06-24 | 2014-06-20 | 37.000 | 6,380 | +800 | 0.01% | 236,060 |
| 2014-06-23 | 2014-06-19 | 44.500 | 5,580 | +1,400 | 0.01% | 248,310 |
| 2014-06-19 | 2014-06-17 | 48.000 | 4,180 | +800 | 0.01% | 200,640 |
| 2014-05-20 | 2014-05-16 | 49.000 | 3,380 | -400 | 0.01% | 165,620 |
| 2014-04-25 | 2014-04-23 | 43.500 | 3,780 | +400 | 0.01% | 164,430 |
| 2014-04-14 | 2014-04-10 | 51.000 | 3,380 | -800 | 0.01% | 172,380 |
| 2014-04-11 | 2014-04-09 | 49.500 | 4,180 | -400 | 0.01% | 206,910 |
| 2014-04-10 | 2014-04-08 | 45.500 | 4,580 | +800 | 0.01% | 208,390 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,780 | +400 | 0.01% | 175,770 |
| 2014-03-18 | 2014-03-14 | 69.000 | 3,380 | -400 | 0.01% | 233,220 |
| 2014-03-06 | 2014-03-04 | 68.000 | 3,780 | -800 | 0.01% | 257,040 |
| 2014-03-05 | 2014-03-03 | 66.500 | 4,580 | -800 | 0.01% | 304,570 |
| 2014-03-04 | 2014-02-28 | 66.500 | 5,380 | +1,200 | 0.01% | 357,770 |
| 2014-03-03 | 2014-02-27 | 68.500 | 4,180 | +800 | 0.01% | 286,330 |
| 2014-02-25 | 2014-02-21 | 73.000 | 3,380 | +400 | 0.01% | 246,740 |
| 2013-12-18 | 2013-12-16 | 74.000 | 2,980 | -1,000 | 0.00% | 220,520 |
| 2013-12-16 | 2013-12-12 | 75.500 | 3,980 | +1,000 | 0.01% | 300,490 |
| 2013-12-09 | 2013-12-05 | 88.500 | 2,980 | +600 | 0.00% | 263,730 |
| 2013-12-05 | 2013-12-03 | 94.000 | 2,380 | -1,400 | 0.00% | 223,720 |
| 2013-12-02 | 2013-11-28 | 94.500 | 3,780 | +800 | 0.01% | 357,210 |
| 2013-11-29 | 2013-11-27 | 99.000 | 2,980 | +800 | 0.01% | 295,020 |
| 2013-11-19 | 2013-11-15 | 94.500 | 2,180 | -400 | 0.00% | 206,010 |
| 2013-11-18 | 2013-11-14 | 88.500 | 2,580 | +400 | 0.00% | 228,330 |
| 2013-11-13 | 2013-11-11 | 93.000 | 2,180 | +400 | 0.00% | 202,740 |
| 2013-11-06 | 2013-11-04 | 97.500 | 1,780 | -200 | 0.00% | 173,550 |
| 2013-11-05 | 2013-11-01 | 90.500 | 1,980 | -400 | 0.00% | 179,190 |
| 2013-10-16 | 2013-10-11 | 88.500 | 2,380 | +200 | 0.00% | 210,630 |
| 2013-10-10 | 2013-10-08 | 91.500 | 2,180 | +400 | 0.00% | 199,470 |
| 2013-10-03 | 2013-09-30 | 92.000 | 1,780 | -340 | 0.00% | 163,760 |
| 2013-09-06 | 2013-09-04 | 99.000 | 2,120 | -2,000 | 0.00% | 209,880 |
| 2013-09-05 | 2013-09-03 | 94.500 | 4,120 | +600 | 0.01% | 389,340 |
| 2013-09-04 | 2013-09-02 | 93.000 | 3,520 | +400 | 0.01% | 327,360 |
| 2013-09-03 | 2013-08-30 | 92.000 | 3,120 | +600 | 0.01% | 287,040 |
| 2013-08-21 | 2013-08-19 | 89.500 | 2,520 | -400 | 0.00% | 225,540 |
| 2013-08-19 | 2013-08-15 | 97.000 | 2,920 | +200 | 0.01% | 283,240 |
| 2013-08-15 | 2013-08-12 | 88.000 | 2,720 | -2,160 | 0.00% | 239,360 |
| 2013-08-12 | 2013-08-08 | 90.000 | 4,880 | -2,000 | 0.01% | 439,200 |
| 2013-08-09 | 2013-08-07 | 86.500 | 6,880 | -1,000 | 0.01% | 595,120 |
| 2013-08-08 | 2013-08-06 | 84.500 | 7,880 | -400 | 0.01% | 665,860 |
| 2013-08-07 | 2013-08-05 | 81.000 | 8,280 | +3,960 | 0.01% | 670,680 |
| 2013-08-06 | 2013-08-02 | 77.000 | 4,320 | -400 | 0.01% | 332,640 |
| 2013-08-05 | 2013-08-01 | 75.000 | 4,720 | +2,000 | 0.01% | 354,000 |
| 2013-06-27 | 2013-06-25 | 80.500 | 2,720 | -340 | 0.00% | 218,960 |
| 2013-06-21 | 2013-06-19 | 85.500 | 3,060 | +340 | 0.01% | 261,630 |
| 2013-05-16 | 2013-05-14 | 94.500 | 2,720 | +400 | 0.00% | 257,040 |
| 2013-05-09 | 2013-05-07 | 104.500 | 2,320 | +200 | 0.00% | 242,440 |
| 2013-03-21 | 2013-03-19 | 110.000 | 2,120 | -200 | 0.00% | 233,200 |
| 2013-03-18 | 2013-03-14 | 123.500 | 2,320 | +200 | 0.00% | 286,520 |
| 2013-03-14 | 2013-03-12 | 130.500 | 2,120 | +200 | 0.00% | 276,660 |
| 2013-03-13 | 2013-03-11 | 134.000 | 1,920 | -600 | 0.00% | 257,280 |
| 2013-03-12 | 2013-03-08 | 135.500 | 2,520 | +700 | 0.00% | 341,460 |
| 2013-03-08 | 2013-03-06 | 129.500 | 1,820 | +200 | 0.00% | 235,690 |
| 2013-02-07 | 2013-02-05 | 147.500 | 1,620 | +400 | 0.00% | 238,950 |
| 2013-01-24 | 2013-01-22 | 167.500 | 1,220 | -140 | 0.00% | 204,350 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,360 | +140 | 0.00% | 232,560 |
| 2013-01-22 | 2013-01-18 | 166.000 | 1,220 | -100 | 0.00% | 202,520 |
| 2013-01-21 | 2013-01-17 | 162.500 | 1,320 | -900 | 0.00% | 214,500 |
| 2013-01-16 | 2013-01-14 | 162.000 | 2,220 | +200 | 0.00% | 359,640 |
| 2013-01-14 | 2013-01-10 | 157.500 | 2,020 | +800 | 0.00% | 318,150 |
| 2013-01-11 | 2013-01-09 | 163.500 | 1,220 | +200 | 0.00% | 199,470 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,020 | +200 | 0.00% | 166,260 |
| 2013-01-07 | 2013-01-03 | 162.000 | 820 | +140 | 0.00% | 132,840 |
| 2013-01-04 | 2013-01-02 | 157.500 | 680 | -400 | 0.00% | 107,100 |
| 2012-12-28 | 2012-12-24 | 151.500 | 1,080 | +200 | 0.00% | 163,620 |
| 2012-12-27 | 2012-12-20 | 153.000 | 880 | +200 | 0.00% | 134,640 |
| 2012-12-21 | 2012-12-19 | 145.000 | 680 | -800 | 0.00% | 98,600 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,480 | +400 | 0.00% | 203,500 |
| 2012-12-14 | 2012-12-12 | 139.500 | 1,080 | +680 | 0.00% | 150,660 |
| 2012-12-12 | 2012-12-10 | 145.000 | 400 | -400 | 0.00% | 58,000 |
| 2012-12-05 | 2012-12-03 | 139.000 | 800 | +200 | 0.00% | 111,200 |
| 2012-11-28 | 2012-11-26 | 140.500 | 600 | +200 | 0.00% | 84,300 |
| 2012-11-21 | 2012-11-19 | 152.000 | 400 | +200 | 0.00% | 60,800 |
| 2012-09-17 | 2012-09-13 | 183.500 | 200 | +200 | 0.00% | 36,700 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy