History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 600 +0 0.00% 270
2025-10-13 2025-10-09 0.455 600 +0 0.00% 273
2025-10-10 2025-10-08 0.480 600 +0 0.00% 288
2025-10-09 2025-10-06 0.495 600 +0 0.00% 297
2025-10-08 2025-10-03 0.500 600 +0 0.00% 300
2025-10-06 2025-10-02 0.530 600 +0 0.00% 318
2025-10-03 2025-09-30 0.500 600 +0 0.00% 300
2025-10-02 2025-09-29 0.520 600 +0 0.00% 312
2025-09-30 2025-09-26 0.495 600 +0 0.00% 297
2025-09-29 2025-09-25 0.510 600 +0 0.00% 306
2025-09-26 2025-09-24 0.540 600 +0 0.00% 324
2025-09-25 2025-09-23 0.550 600 +0 0.00% 330
2025-09-24 2025-09-22 0.530 600 +0 0.00% 318
2025-09-23 2025-09-19 0.540 600 +0 0.00% 324
2025-09-22 2025-09-18 0.560 600 +0 0.00% 336
2025-09-19 2025-09-17 0.560 600 +0 0.00% 336
2025-09-18 2025-09-16 0.580 600 +0 0.00% 348
2025-09-17 2025-09-15 0.660 600 +0 0.00% 396
2025-09-16 2025-09-12 0.495 600 +0 0.00% 297
2025-09-15 2025-09-11 0.500 600 +0 0.00% 300
2025-09-12 2025-09-10 0.500 600 +0 0.00% 300
2025-09-11 2025-09-09 0.510 600 +0 0.00% 306
2025-09-10 2025-09-08 0.500 600 +0 0.00% 300
2025-09-09 2025-09-05 0.510 600 +0 0.00% 306
2025-09-08 2025-09-04 0.510 600 +0 0.00% 306
2025-09-05 2025-09-03 0.510 600 +0 0.00% 306
2025-09-04 2025-09-02 0.490 600 +0 0.00% 294
2025-09-03 2025-09-01 0.510 600 +0 0.00% 306
2025-09-02 2025-08-29 0.510 600 +0 0.00% 306
2025-09-01 2025-08-28 0.530 600 +0 0.00% 318
2025-08-29 2025-08-27 0.550 600 +0 0.00% 330
2025-08-28 2025-08-26 0.550 600 +0 0.00% 330
2025-08-27 2025-08-25 0.550 600 +0 0.00% 330
2025-08-26 2025-08-22 0.580 600 +0 0.00% 348
2025-08-25 2025-08-21 0.540 600 +0 0.00% 324
2025-08-22 2025-08-20 0.580 600 +0 0.00% 348
2025-08-21 2025-08-19 0.670 600 +0 0.00% 402
2025-08-20 2025-08-18 0.690 600 +0 0.00% 414
2025-08-19 2025-08-15 0.590 600 +0 0.00% 354
2025-08-18 2025-08-14 0.560 600 +0 0.00% 336
2025-08-15 2025-08-13 0.500 600 +0 0.00% 300
2025-08-14 2025-08-12 0.500 600 +0 0.00% 300
2025-08-13 2025-08-11 0.510 600 +0 0.00% 306
2025-08-12 2025-08-08 0.500 600 +0 0.00% 300
2025-08-11 2025-08-07 0.520 600 +0 0.00% 312
2025-08-08 2025-08-06 0.510 600 +0 0.00% 306
2025-08-07 2025-08-05 0.520 600 +0 0.00% 312
2025-08-06 2025-08-04 0.500 600 +0 0.00% 300
2025-08-05 2025-08-01 0.510 600 +0 0.00% 306
2025-08-04 2025-07-31 0.600 600 +0 0.00% 360
2025-08-01 2025-07-30 0.480 600 +0 0.00% 288
2025-07-31 2025-07-29 0.480 600 +0 0.00% 288
2025-07-30 2025-07-28 0.490 600 +0 0.00% 294
2025-07-29 2025-07-25 0.485 600 +0 0.00% 291
2025-07-28 2025-07-24 0.480 600 +0 0.00% 288
2025-07-25 2025-07-23 0.495 600 +0 0.00% 297
2025-07-24 2025-07-22 0.485 600 +0 0.00% 291
2025-07-23 2025-07-21 0.495 600 +0 0.00% 297
2025-07-22 2025-07-18 0.510 600 +0 0.00% 306
2025-07-21 2025-07-17 0.510 600 +0 0.00% 306
2025-07-18 2025-07-16 0.495 600 +0 0.00% 297
2025-07-17 2025-07-15 0.500 600 +0 0.00% 300
2025-07-16 2025-07-14 0.530 600 +0 0.00% 318
2025-07-15 2025-07-11 0.460 600 +0 0.00% 276
2025-07-14 2025-07-10 0.450 600 +0 0.00% 270
2025-07-11 2025-07-09 0.465 600 +0 0.00% 279
2025-07-10 2025-07-08 0.450 600 +0 0.00% 270
2025-07-09 2025-07-07 0.475 600 +0 0.00% 285
2025-07-08 2025-07-04 0.480 600 +0 0.00% 288
2025-07-07 2025-07-03 0.550 600 +0 0.00% 330
2025-07-04 2025-07-02 0.640 600 +0 0.00% 384
2025-07-03 2025-06-30 0.660 600 +0 0.00% 396
2025-07-02 2025-06-27 0.630 600 +0 0.00% 378
2025-06-30 2025-06-26 0.640 600 +0 0.00% 384
2025-06-27 2025-06-25 0.670 600 +0 0.00% 402
2025-06-26 2025-06-24 0.640 600 +0 0.00% 384
2025-06-25 2025-06-23 0.740 600 +0 0.00% 444
2025-06-24 2025-06-20 0.700 600 +0 0.00% 420
2025-06-23 2025-06-19 0.770 600 +0 0.00% 462
2025-06-20 2025-06-18 0.540 600 +0 0.00% 324
2025-06-19 2025-06-17 0.470 600 +0 0.00% 282
2025-06-18 2025-06-16 0.510 600 +0 0.00% 306
2025-06-17 2025-06-13 0.485 600 +0 0.00% 291
2025-06-16 2025-06-12 0.465 600 +0 0.00% 279
2025-06-13 2025-06-11 0.465 600 +0 0.00% 279
2025-06-12 2025-06-10 0.465 600 +0 0.00% 279
2025-06-11 2025-06-09 0.465 600 +0 0.00% 279
2025-06-10 2025-06-06 0.455 600 +0 0.00% 273
2025-06-09 2025-06-05 0.490 600 +0 0.00% 294
2025-06-06 2025-06-04 0.550 600 +0 0.00% 330
2025-06-05 2025-06-03 0.560 600 +0 0.00% 336
2025-06-04 2025-06-02 0.530 600 +0 0.00% 318
2025-06-03 2025-05-30 0.520 600 +0 0.00% 312
2025-06-02 2025-05-29 0.520 600 +0 0.00% 312
2025-05-30 2025-05-28 0.510 600 +0 0.00% 306
2025-05-29 2025-05-27 0.540 600 +0 0.00% 324
2025-05-28 2025-05-26 0.570 600 +0 0.00% 342
2025-05-27 2025-05-23 0.580 600 +0 0.00% 348
2025-05-26 2025-05-22 0.560 600 +0 0.00% 336
2025-05-23 2025-05-21 0.550 600 +0 0.00% 330
2025-05-22 2025-05-20 0.560 600 +0 0.00% 336
2025-05-21 2025-05-19 0.570 600 +0 0.00% 342
2025-05-20 2025-05-16 0.580 600 +0 0.00% 348
2025-05-19 2025-05-15 0.570 600 +0 0.00% 342
2025-05-16 2025-05-14 0.620 600 +0 0.00% 372
2025-05-15 2025-05-13 0.530 600 +0 0.00% 318
2025-05-14 2025-05-12 0.530 600 +0 0.00% 318
2025-05-13 2025-05-09 0.510 600 +0 0.00% 306
2025-05-12 2025-05-08 0.425 600 +0 0.00% 255
2025-05-09 2025-05-07 0.420 600 +0 0.00% 252
2025-05-08 2025-05-06 0.430 600 +0 0.00% 258
2025-05-07 2025-05-02 0.440 600 +0 0.00% 264
2025-05-06 2025-04-30 0.460 600 +0 0.00% 276
2025-05-02 2025-04-29 0.455 600 +0 0.00% 273
2025-04-30 2025-04-28 0.480 600 +0 0.00% 288
2025-04-29 2025-04-25 0.440 600 +0 0.00% 264
2025-04-28 2025-04-24 0.400 600 +0 0.00% 240
2025-04-25 2025-04-23 0.410 600 +0 0.00% 246
2025-04-24 2025-04-22 0.365 600 +0 0.00% 219
2025-04-23 2025-04-17 0.400 600 +0 0.00% 240
2025-04-22 2025-04-16 0.330 600 +0 0.00% 198
2025-04-17 2025-04-15 0.330 600 +0 0.00% 198
2025-04-16 2025-04-14 0.350 600 +0 0.00% 210
2025-04-15 2025-04-11 0.350 600 +0 0.00% 210
2025-04-14 2025-04-10 0.360 600 +0 0.00% 216
2025-04-11 2025-04-09 0.360 600 +0 0.00% 216
2025-04-10 2025-04-08 0.345 600 +0 0.00% 207
2025-04-09 2025-04-07 0.345 600 +0 0.00% 207
2025-04-08 2025-04-03 0.350 600 +0 0.00% 210
2025-04-07 2025-04-02 0.360 600 +0 0.00% 216
2025-04-03 2025-04-01 0.355 600 +0 0.00% 213
2025-04-02 2025-03-31 0.350 600 +0 0.00% 210
2025-04-01 2025-03-28 0.355 600 +0 0.00% 213
2025-03-31 2025-03-27 0.355 600 +0 0.00% 213
2025-03-28 2025-03-26 0.355 600 +0 0.00% 213
2025-03-27 2025-03-25 0.370 600 +0 0.00% 222
2025-03-26 2025-03-24 0.360 600 +0 0.00% 216
2025-03-25 2025-03-21 0.390 600 +0 0.00% 234
2025-03-24 2025-03-20 0.370 600 +0 0.00% 222
2025-03-21 2025-03-19 0.380 600 +0 0.00% 228
2025-03-20 2025-03-18 0.395 600 +0 0.00% 237
2025-03-19 2025-03-17 0.400 600 +0 0.00% 240
2025-03-18 2025-03-14 0.410 600 +0 0.00% 246
2025-03-17 2025-03-13 0.410 600 +0 0.00% 246
2025-03-14 2025-03-12 0.405 600 +0 0.00% 243
2025-03-13 2025-03-11 0.385 600 +0 0.00% 231
2025-03-12 2025-03-10 0.380 600 +0 0.00% 228
2025-03-11 2025-03-07 0.425 600 +0 0.00% 255
2025-03-10 2025-03-06 0.405 600 +0 0.00% 243
2025-03-07 2025-03-05 0.420 600 +0 0.00% 252
2025-03-06 2025-03-04 0.410 600 +0 0.00% 246
2025-03-05 2025-03-03 0.440 600 +0 0.00% 264
2025-03-04 2025-02-28 0.450 600 +0 0.00% 270
2025-03-03 2025-02-27 0.520 600 +0 0.00% 312
2025-02-28 2025-02-26 0.510 600 +0 0.00% 306
2025-02-27 2025-02-25 0.500 600 +0 0.00% 300
2025-02-26 2025-02-24 0.480 600 +0 0.00% 288
2025-02-25 2025-02-21 0.410 600 +0 0.00% 246
2025-02-24 2025-02-20 0.395 600 +0 0.00% 237
2025-02-21 2025-02-19 0.400 600 +0 0.00% 240
2025-02-20 2025-02-18 0.425 600 +0 0.00% 255
2025-02-19 2025-02-17 0.420 600 +0 0.00% 252
2025-02-18 2025-02-14 0.435 600 +0 0.00% 261
2025-02-17 2025-02-13 0.445 600 +0 0.00% 267
2025-02-14 2025-02-12 0.500 600 +0 0.00% 300
2025-02-13 2025-02-11 0.495 600 +0 0.00% 297
2025-02-12 2025-02-10 0.480 600 +0 0.00% 288
2025-02-11 2025-02-07 0.520 600 +0 0.00% 312
2025-02-10 2025-02-06 0.520 600 +0 0.00% 312
2025-02-07 2025-02-05 0.500 600 +0 0.00% 300
2025-02-06 2025-02-04 0.500 600 +0 0.00% 300
2025-02-05 2025-02-03 0.510 600 +0 0.00% 306
2025-02-04 2025-01-28 0.500 600 +0 0.00% 300
2025-02-03 2025-01-24 0.510 600 +0 0.00% 306
2025-01-27 2025-01-23 0.510 600 +0 0.00% 306
2025-01-24 2025-01-22 0.510 600 +0 0.00% 306
2025-01-23 2025-01-21 0.510 600 +0 0.00% 306
2025-01-22 2025-01-20 0.530 600 +0 0.00% 318
2025-01-21 2025-01-17 0.510 600 +0 0.00% 306
2025-01-20 2025-01-16 0.510 600 +0 0.00% 306
2025-01-17 2025-01-15 0.550 600 +0 0.00% 330
2025-01-16 2025-01-14 0.510 600 +0 0.00% 306
2025-01-15 2025-01-13 0.530 600 +0 0.00% 318
2025-01-14 2025-01-10 0.520 600 +0 0.00% 312
2025-01-13 2025-01-09 0.500 600 +0 0.00% 300
2025-01-10 2025-01-08 0.510 600 +0 0.00% 306
2025-01-09 2025-01-07 0.510 600 +0 0.00% 306
2025-01-08 2025-01-06 0.530 600 +0 0.00% 318
2025-01-07 2025-01-03 0.530 600 +0 0.00% 318
2025-01-06 2025-01-02 0.570 600 +0 0.00% 342
2025-01-03 2024-12-31 0.580 600 +0 0.00% 348
2025-01-02 2024-12-27 0.580 600 +0 0.00% 348
2024-12-30 2024-12-24 0.540 600 +0 0.00% 324
2024-12-27 2024-12-20 0.520 600 +0 0.00% 312
2024-12-23 2024-12-19 0.550 600 +0 0.00% 330
2024-12-20 2024-12-18 0.540 600 +0 0.00% 324
2024-12-19 2024-12-17 0.550 600 +0 0.00% 330
2024-12-18 2024-12-16 0.530 600 +0 0.00% 318
2024-12-17 2024-12-13 0.530 600 +0 0.00% 318
2024-12-16 2024-12-12 0.540 600 +0 0.00% 324
2024-12-13 2024-12-11 0.540 600 +0 0.00% 324
2024-12-12 2024-12-10 0.540 600 +0 0.00% 324
2024-12-11 2024-12-09 0.560 600 +0 0.00% 336
2024-12-10 2024-12-06 0.540 600 +0 0.00% 324
2024-12-09 2024-12-05 0.560 600 +0 0.00% 336
2024-12-06 2024-12-04 0.550 600 +0 0.00% 330
2024-12-05 2024-12-03 0.610 600 +0 0.00% 366
2024-12-04 2024-12-02 0.590 600 +0 0.00% 354
2024-12-03 2024-11-29 0.600 600 +0 0.00% 360
2024-12-02 2024-11-28 0.570 600 +0 0.00% 342
2024-11-29 2024-11-27 0.580 600 +0 0.00% 348
2024-11-28 2024-11-26 0.550 600 +0 0.00% 330
2024-11-27 2024-11-25 0.600 600 +0 0.00% 360
2024-11-26 2024-11-22 0.600 600 +0 0.00% 360
2024-11-25 2024-11-21 0.560 600 +0 0.00% 336
2024-11-22 2024-11-20 0.550 600 +0 0.00% 330
2024-11-21 2024-11-19 0.550 600 +0 0.00% 330
2024-11-20 2024-11-18 0.540 600 +0 0.00% 324
2024-11-19 2024-11-15 0.560 600 +0 0.00% 336
2024-11-18 2024-11-14 0.590 600 +0 0.00% 354
2024-11-15 2024-11-13 0.590 600 +0 0.00% 354
2024-11-14 2024-11-12 0.580 600 +0 0.00% 348
2024-11-13 2024-11-11 0.560 600 +0 0.00% 336
2024-11-12 2024-11-08 0.620 600 +0 0.00% 372
2024-11-11 2024-11-07 0.610 600 +0 0.00% 366
2024-11-08 2024-11-06 0.590 600 +0 0.00% 354
2024-11-07 2024-11-05 0.580 600 +0 0.00% 348
2024-11-06 2024-11-04 0.560 600 +0 0.00% 336
2024-11-05 2024-11-01 0.600 600 +0 0.00% 360
2024-11-04 2024-10-31 0.600 600 +0 0.00% 360
2024-11-01 2024-10-30 0.560 600 +0 0.00% 336
2024-10-31 2024-10-29 0.550 600 +0 0.00% 330
2024-10-30 2024-10-28 0.560 600 +0 0.00% 336
2024-10-29 2024-10-25 0.530 600 +0 0.00% 318
2024-10-28 2024-10-24 0.580 600 +0 0.00% 348
2024-10-25 2024-10-23 0.570 600 +0 0.00% 342
2024-10-24 2024-10-22 0.590 600 +0 0.00% 354
2024-10-23 2024-10-21 0.570 600 +0 0.00% 342
2024-10-22 2024-10-18 0.610 600 +0 0.00% 366
2024-10-21 2024-10-17 0.630 600 +0 0.00% 378
2024-10-18 2024-10-16 0.610 600 +0 0.00% 366
2024-10-17 2024-10-15 0.620 600 +0 0.00% 372
2024-10-16 2024-10-14 0.610 600 +0 0.00% 366
2024-10-15 2024-10-10 0.650 600 +0 0.00% 390
2024-10-14 2024-10-09 0.630 600 +0 0.00% 378
2024-10-10 2024-10-08 0.640 600 +0 0.00% 384
2024-10-09 2024-10-07 0.690 600 +0 0.00% 414
2024-10-08 2024-10-04 0.660 600 +0 0.00% 396
2024-10-07 2024-10-03 0.620 600 +0 0.00% 372
2024-10-04 2024-10-02 0.630 600 +0 0.00% 378
2024-10-03 2024-09-30 0.650 600 +0 0.00% 390
2024-10-02 2024-09-27 0.600 600 +0 0.00% 360
2024-09-30 2024-09-26 0.580 600 +0 0.00% 348
2024-09-27 2024-09-25 0.550 600 +0 0.00% 330
2024-09-26 2024-09-24 0.495 600 +0 0.00% 297
2024-09-25 2024-09-23 0.480 600 +0 0.00% 288
2024-09-24 2024-09-20 0.470 600 +0 0.00% 282
2024-09-23 2024-09-19 0.465 600 +0 0.00% 279
2024-09-20 2024-09-17 0.485 600 +0 0.00% 291
2024-09-19 2024-09-16 0.460 600 +0 0.00% 276
2024-09-17 2024-09-13 0.495 600 +0 0.00% 297
2024-09-16 2024-09-12 0.500 600 +0 0.00% 300
2024-09-13 2024-09-11 0.500 600 +0 0.00% 300
2024-09-12 2024-09-10 0.490 600 +0 0.00% 294
2024-09-11 2024-09-09 0.520 600 +0 0.00% 312
2024-09-10 2024-09-05 0.510 600 +0 0.00% 306
2024-09-09 2024-09-04 0.510 600 +0 0.00% 306
2024-09-05 2024-09-03 0.510 600 +0 0.00% 306
2024-09-04 2024-09-02 0.520 600 +0 0.00% 312
2024-09-03 2024-08-30 0.520 600 +0 0.00% 312
2024-09-02 2024-08-29 0.485 600 +0 0.00% 291
2024-08-30 2024-08-28 0.490 600 +0 0.00% 294
2024-08-29 2024-08-27 0.520 600 +0 0.00% 312
2024-08-28 2024-08-26 0.520 600 +0 0.00% 312
2024-08-27 2024-08-23 0.520 600 +0 0.00% 312
2024-08-26 2024-08-22 0.500 600 +0 0.00% 300
2024-08-23 2024-08-21 0.485 600 +0 0.00% 291
2024-08-22 2024-08-20 0.500 600 +0 0.00% 300
2024-08-21 2024-08-19 0.500 600 +0 0.00% 300
2024-08-20 2024-08-16 0.500 600 +0 0.00% 300
2024-08-19 2024-08-15 0.495 600 +0 0.00% 297
2024-08-16 2024-08-14 0.500 600 +0 0.00% 300
2024-08-15 2024-08-13 0.495 600 +0 0.00% 297
2024-08-14 2024-08-12 0.520 600 +0 0.00% 312
2024-08-13 2024-08-09 0.510 600 +0 0.00% 306
2024-08-12 2024-08-08 0.520 600 +0 0.00% 312
2024-08-09 2024-08-07 0.500 600 +0 0.00% 300
2024-08-08 2024-08-06 0.550 600 +0 0.00% 330
2024-08-07 2024-08-05 0.520 600 +0 0.00% 312
2024-08-06 2024-08-02 0.540 600 +0 0.00% 324
2024-08-05 2024-08-01 0.560 600 +0 0.00% 336
2024-08-02 2024-07-31 0.530 600 +0 0.00% 318
2024-08-01 2024-07-30 0.500 600 +0 0.00% 300
2024-07-31 2024-07-29 0.510 600 +0 0.00% 306
2024-07-30 2024-07-26 0.510 600 +0 0.00% 306
2024-07-29 2024-07-25 0.470 600 +0 0.00% 282
2024-07-26 2024-07-24 0.520 600 +0 0.00% 312
2024-07-25 2024-07-23 0.540 600 +0 0.00% 324
2024-07-24 2024-07-22 0.510 600 +0 0.00% 306
2024-07-23 2024-07-19 0.550 600 +0 0.00% 330
2024-07-22 2024-07-18 0.560 600 +0 0.00% 336
2024-07-19 2024-07-17 0.560 600 +0 0.00% 336
2024-07-18 2024-07-16 0.560 600 +0 0.00% 336
2024-07-17 2024-07-15 0.580 600 +0 0.00% 348
2024-07-16 2024-07-12 0.560 600 +0 0.00% 336
2024-07-15 2024-07-11 0.610 600 +0 0.00% 366
2024-07-12 2024-07-10 0.580 600 +0 0.00% 348
2024-07-11 2024-07-09 0.570 600 +0 0.00% 342
2024-07-10 2024-07-08 0.590 600 +0 0.00% 354
2024-07-09 2024-07-05 0.610 600 +0 0.00% 366
2024-07-08 2024-07-04 0.620 600 +0 0.00% 372
2024-07-05 2024-07-03 0.660 600 +0 0.00% 396
2024-07-04 2024-07-02 0.680 600 +0 0.00% 408
2024-07-03 2024-06-28 0.640 600 +0 0.00% 384
2024-07-02 2024-06-27 0.660 600 +0 0.00% 396
2024-06-28 2024-06-26 0.610 600 +0 0.00% 366
2024-06-27 2024-06-25 0.600 600 +0 0.00% 360
2024-06-26 2024-06-24 0.620 600 +0 0.00% 372
2024-06-25 2024-06-21 0.650 600 +0 0.00% 390
2024-06-24 2024-06-20 0.630 600 +0 0.00% 378
2024-06-21 2024-06-19 0.660 600 +0 0.00% 396
2024-06-20 2024-06-18 0.730 600 +0 0.00% 438
2024-06-19 2024-06-17 0.770 600 +0 0.00% 462
2024-06-18 2024-06-14 0.840 600 +0 0.00% 504
2024-06-17 2024-06-13 0.810 600 +0 0.00% 486
2024-06-14 2024-06-12 0.820 600 +0 0.00% 492
2024-06-13 2024-06-11 0.770 600 +0 0.00% 462
2024-06-12 2024-06-07 0.930 600 +0 0.00% 558
2024-06-11 2024-06-06 1.050 600 +0 0.00% 630
2024-06-07 2024-06-05 1.000 600 +0 0.00% 600
2024-06-06 2024-06-04 1.300 600 +0 0.00% 780
2024-06-05 2024-06-03 0.860 600 +0 0.00% 516
2024-06-04 2024-05-31 0.340 600 +0 0.00% 204
2024-06-03 2024-05-30 0.305 600 +0 0.00% 183
2024-05-31 2024-05-29 0.295 600 +0 0.00% 177
2024-05-30 2024-05-28 0.335 600 +0 0.00% 201
2024-05-29 2024-05-27 0.320 600 +0 0.00% 192
2024-05-28 2024-05-24 0.300 600 +0 0.00% 180
2024-05-27 2024-05-23 0.305 600 +0 0.00% 183
2024-05-24 2024-05-22 0.305 600 +0 0.00% 183
2024-05-23 2024-05-21 0.310 600 +0 0.00% 186
2024-05-22 2024-05-20 0.370 600 +0 0.00% 222
2024-05-21 2024-05-17 0.365 600 +0 0.00% 219
2024-05-20 2024-05-16 0.370 600 +0 0.00% 222
2024-05-17 2024-05-14 0.355 600 +0 0.00% 213
2024-05-16 2024-05-13 0.365 600 +0 0.00% 219
2024-05-14 2024-05-10 0.380 600 +0 0.00% 228
2024-05-13 2024-05-09 0.375 600 +0 0.00% 225
2024-05-10 2024-05-08 0.310 600 +0 0.00% 186
2024-05-09 2024-05-07 0.320 600 +0 0.00% 192
2024-05-08 2024-05-06 0.320 600 +0 0.00% 192
2024-05-07 2024-05-03 0.340 600 +0 0.00% 204
2024-05-06 2024-05-02 0.345 600 +0 0.00% 207
2024-05-03 2024-04-30 0.330 600 +0 0.00% 198
2024-05-02 2024-04-29 0.350 600 +0 0.00% 210
2024-04-30 2024-04-26 0.335 600 +0 0.00% 201
2024-04-29 2024-04-25 0.340 600 +0 0.00% 204
2024-04-26 2024-04-24 0.330 600 +0 0.00% 198
2024-04-25 2024-04-23 0.340 600 +0 0.00% 204
2024-04-24 2024-04-22 0.345 600 +0 0.00% 207
2024-04-23 2024-04-19 0.350 600 +0 0.00% 210
2024-04-22 2024-04-18 0.330 600 +0 0.00% 198
2024-04-19 2024-04-17 0.330 600 +0 0.00% 198
2024-04-18 2024-04-16 0.330 600 +0 0.00% 198
2024-04-17 2024-04-15 0.330 600 +0 0.00% 198
2024-04-16 2024-04-12 0.365 600 +0 0.00% 219
2024-04-15 2024-04-11 0.330 600 +0 0.00% 198
2024-04-12 2024-04-10 0.360 600 +0 0.00% 216
2024-04-11 2024-04-09 0.345 600 +0 0.00% 207
2024-04-10 2024-04-08 0.375 600 +0 0.00% 225
2024-04-09 2024-04-05 0.345 600 +0 0.00% 207
2024-04-08 2024-04-03 0.345 600 +0 0.00% 207
2024-04-05 2024-04-02 0.330 600 +0 0.00% 198
2024-04-03 2024-03-28 0.370 600 +0 0.00% 222
2024-04-02 2024-03-27 0.370 600 +0 0.00% 222
2024-03-28 2024-03-26 0.375 600 +0 0.00% 225
2024-03-27 2024-03-25 0.350 600 +0 0.00% 210
2024-03-26 2024-03-22 0.380 600 +0 0.00% 228
2024-03-25 2024-03-21 0.350 600 +0 0.00% 210
2024-03-22 2024-03-20 0.370 600 +0 0.00% 222
2024-03-21 2024-03-19 0.375 600 +0 0.00% 225
2024-03-20 2024-03-18 0.380 600 +0 0.00% 228
2024-03-19 2024-03-15 0.380 600 +0 0.00% 228
2024-03-18 2024-03-14 0.350 600 +0 0.00% 210
2024-03-15 2024-03-13 0.360 600 +0 0.00% 216
2024-03-14 2024-03-12 0.380 600 +0 0.00% 228
2024-03-13 2024-03-11 0.365 600 +0 0.00% 219
2024-03-12 2024-03-08 0.350 600 +0 0.00% 210
2024-03-11 2024-03-07 0.400 600 +0 0.00% 240
2024-03-08 2024-03-06 0.400 600 +0 0.00% 240
2024-03-07 2024-03-05 0.350 600 +0 0.00% 210
2024-03-06 2024-03-04 0.360 600 +0 0.00% 216
2024-03-05 2024-03-01 0.385 600 +0 0.00% 231
2024-03-04 2024-02-29 0.400 600 +0 0.00% 240
2024-03-01 2024-02-28 0.355 600 +0 0.00% 213
2024-02-29 2024-02-27 0.415 600 +0 0.00% 249
2024-02-28 2024-02-26 0.415 600 +0 0.00% 249
2024-02-27 2024-02-23 0.425 600 +0 0.00% 255
2024-02-26 2024-02-22 0.410 600 +0 0.00% 246
2024-02-23 2024-02-21 0.480 600 +0 0.00% 288
2024-02-22 2024-02-20 0.460 600 +0 0.00% 276
2024-02-21 2024-02-19 0.490 600 +0 0.00% 294
2024-02-20 2024-02-16 0.440 600 +0 0.00% 264
2024-02-19 2024-02-15 0.460 600 +0 0.00% 276
2024-02-16 2024-02-14 0.450 600 +0 0.00% 270
2024-02-15 2024-02-09 0.450 600 +0 0.00% 270
2024-02-14 2024-02-07 0.450 600 +0 0.00% 270
2024-02-08 2024-02-06 0.450 600 +0 0.00% 270
2024-02-07 2024-02-05 0.460 600 +0 0.00% 276
2024-02-06 2024-02-02 0.470 600 +0 0.00% 282
2024-02-05 2024-02-01 0.495 600 +0 0.00% 297
2024-02-02 2024-01-31 0.490 600 +0 0.00% 294
2024-02-01 2024-01-30 0.550 600 +0 0.00% 330
2024-01-31 2024-01-29 0.550 600 +0 0.00% 330
2024-01-30 2024-01-26 0.560 600 +0 0.00% 336
2024-01-29 2024-01-25 0.550 600 +0 0.00% 330
2024-01-26 2024-01-24 0.550 600 +0 0.00% 330
2024-01-25 2024-01-23 0.510 600 +0 0.00% 306
2024-01-24 2024-01-22 0.460 600 +0 0.00% 276
2024-01-23 2024-01-19 0.500 600 +0 0.00% 300
2024-01-22 2024-01-18 0.520 600 +0 0.00% 312
2024-01-19 2024-01-17 0.550 600 +0 0.00% 330
2024-01-18 2024-01-16 0.550 600 +0 0.00% 330
2024-01-17 2024-01-15 0.570 600 +0 0.00% 342
2024-01-16 2024-01-12 0.570 600 +0 0.00% 342
2024-01-15 2024-01-11 0.570 600 +0 0.00% 342
2024-01-12 2024-01-10 0.580 600 +0 0.00% 348
2024-01-11 2024-01-09 0.600 600 +0 0.00% 360
2024-01-10 2024-01-08 0.530 600 +0 0.00% 318
2024-01-09 2024-01-05 0.540 600 +0 0.00% 324
2024-01-08 2024-01-04 0.530 600 +0 0.00% 318
2024-01-05 2024-01-03 0.530 600 +0 0.00% 318
2024-01-04 2024-01-02 0.590 600 +0 0.00% 354
2024-01-03 2023-12-29 0.540 600 +0 0.00% 324
2024-01-02 2023-12-28 0.530 600 +0 0.00% 318
2023-12-29 2023-12-27 0.530 600 +0 0.00% 318
2023-12-28 2023-12-22 0.520 600 +0 0.00% 312
2023-12-27 2023-12-21 0.485 600 +0 0.00% 291
2023-12-22 2023-12-20 0.520 600 +0 0.00% 312
2023-12-21 2023-12-19 0.485 600 +0 0.00% 291
2023-12-20 2023-12-18 0.540 600 +0 0.00% 324
2023-12-19 2023-12-15 0.530 600 +0 0.00% 318
2023-12-18 2023-12-14 0.510 600 +0 0.00% 306
2023-12-15 2023-12-13 0.510 600 +0 0.00% 306
2023-12-14 2023-12-12 0.510 600 +0 0.00% 306
2023-12-13 2023-12-11 0.495 600 +0 0.00% 297
2023-12-12 2023-12-08 0.520 600 +0 0.00% 312
2023-12-11 2023-12-07 0.520 600 +0 0.00% 312
2023-12-08 2023-12-06 0.520 600 +0 0.00% 312
2023-12-07 2023-12-05 0.510 600 +0 0.00% 306
2023-12-06 2023-12-04 0.500 600 +0 0.00% 300
2023-12-05 2023-12-01 0.520 600 +0 0.00% 312
2023-12-04 2023-11-30 0.490 600 +0 0.00% 294
2023-12-01 2023-11-29 0.550 600 +0 0.00% 330
2023-11-30 2023-11-28 0.500 600 +0 0.00% 300
2023-11-29 2023-11-27 0.510 600 +0 0.00% 306
2023-11-28 2023-11-24 0.550 600 +0 0.00% 330
2023-11-27 2023-11-23 0.570 600 +0 0.00% 342
2023-11-24 2023-11-22 0.570 600 +0 0.00% 342
2023-11-23 2023-11-21 0.600 600 +0 0.00% 360
2023-11-22 2023-11-20 0.530 600 +0 0.00% 318
2023-11-21 2023-11-17 0.530 600 +0 0.00% 318
2023-11-20 2023-11-16 0.530 600 +0 0.00% 318
2023-11-17 2023-11-15 0.550 600 +0 0.00% 330
2023-11-16 2023-11-14 0.520 600 +0 0.00% 312
2023-11-15 2023-11-13 0.510 600 +0 0.00% 306
2023-11-14 2023-11-10 0.560 600 +0 0.00% 336
2023-11-13 2023-11-09 0.540 600 +0 0.00% 324
2023-11-10 2023-11-08 0.540 600 +0 0.00% 324
2023-11-09 2023-11-07 0.530 600 +0 0.00% 318
2023-11-08 2023-11-06 0.530 600 +0 0.00% 318
2023-11-07 2023-11-03 0.530 600 +0 0.00% 318
2023-11-06 2023-11-02 0.550 600 +0 0.00% 330
2023-11-03 2023-11-01 0.570 600 +0 0.00% 342
2023-11-02 2023-10-31 0.540 600 +0 0.00% 324
2023-11-01 2023-10-30 0.540 600 +0 0.00% 324
2023-10-31 2023-10-27 0.540 600 +0 0.00% 324
2023-10-30 2023-10-26 0.540 600 +0 0.00% 324
2023-10-27 2023-10-25 0.570 600 +0 0.00% 342
2023-10-26 2023-10-24 0.540 600 +0 0.00% 324
2023-10-25 2023-10-20 0.570 600 +0 0.00% 342
2023-10-24 2023-10-19 0.570 600 +0 0.00% 342
2023-10-20 2023-10-18 0.540 600 +0 0.00% 324
2023-10-19 2023-10-17 0.520 600 +0 0.00% 312
2023-10-18 2023-10-16 0.530 600 +0 0.00% 318
2023-10-17 2023-10-13 0.510 600 +0 0.00% 306
2023-10-16 2023-10-12 0.540 600 +0 0.00% 324
2023-10-13 2023-10-11 0.540 600 +0 0.00% 324
2023-10-12 2023-10-10 0.550 600 +0 0.00% 330
2023-10-11 2023-10-09 0.570 600 +0 0.00% 342
2023-10-10 2023-10-06 0.550 600 +0 0.00% 330
2023-10-09 2023-10-05 0.620 600 +0 0.00% 372
2023-10-06 2023-10-04 0.630 600 +0 0.00% 378
2023-10-05 2023-10-03 0.610 600 +0 0.00% 366
2023-10-04 2023-09-29 0.600 600 +0 0.00% 360
2023-10-03 2023-09-28 0.620 600 +0 0.00% 372
2023-09-29 2023-09-27 0.640 600 +0 0.00% 384
2023-09-28 2023-09-26 0.650 600 +0 0.00% 390
2023-09-27 2023-09-25 0.610 600 +0 0.00% 366
2023-09-26 2023-09-22 0.620 600 +0 0.00% 372
2023-09-25 2023-09-21 0.640 600 +0 0.00% 384
2023-09-22 2023-09-20 0.650 600 +0 0.00% 390
2023-09-21 2023-09-19 0.610 600 +0 0.00% 366
2023-09-20 2023-09-18 0.610 600 +0 0.00% 366
2023-09-19 2023-09-15 0.640 600 +0 0.00% 384
2023-09-18 2023-09-14 0.640 600 +0 0.00% 384
2023-09-15 2023-09-13 0.650 600 +0 0.00% 390
2023-09-14 2023-09-12 0.620 600 +0 0.00% 372
2023-09-13 2023-09-11 0.640 600 +0 0.00% 384
2023-09-12 2023-09-07 0.650 600 +0 0.00% 390
2023-09-11 2023-09-06 0.690 600 +0 0.00% 414
2023-09-07 2023-09-05 0.650 600 +0 0.00% 390
2023-09-06 2023-09-04 0.690 600 +0 0.00% 414
2023-09-05 2023-08-31 0.680 600 +0 0.00% 408
2023-09-04 2023-08-30 0.630 600 +0 0.00% 378
2023-08-31 2023-08-29 0.670 600 +0 0.00% 402
2023-08-30 2023-08-28 0.640 600 +0 0.00% 384
2023-08-29 2023-08-25 0.650 600 +0 0.00% 390
2023-08-28 2023-08-24 0.670 600 +0 0.00% 402
2023-08-25 2023-08-23 0.680 600 +0 0.00% 408
2023-08-24 2023-08-22 0.690 600 +0 0.00% 414
2023-08-23 2023-08-21 0.660 600 +0 0.00% 396
2023-08-22 2023-08-18 0.620 600 +0 0.00% 372
2023-08-21 2023-08-17 0.610 600 +0 0.00% 366
2023-08-18 2023-08-16 0.630 600 +0 0.00% 378
2023-08-17 2023-08-15 0.680 600 +0 0.00% 408
2023-08-16 2023-08-14 0.660 600 +0 0.00% 396
2023-08-15 2023-08-11 0.660 600 +0 0.00% 396
2023-08-14 2023-08-10 0.640 600 +0 0.00% 384
2023-08-11 2023-08-09 0.630 600 +0 0.00% 378
2023-08-10 2023-08-08 0.620 600 +0 0.00% 372
2023-08-09 2023-08-07 0.610 600 +0 0.00% 366
2023-08-08 2023-08-04 0.690 600 +0 0.00% 414
2023-08-07 2023-08-03 0.690 600 +0 0.00% 414
2023-08-04 2023-08-02 0.690 600 +0 0.00% 414
2023-08-03 2023-08-01 0.680 600 +0 0.00% 408
2023-08-02 2023-07-31 0.710 600 +0 0.00% 426
2023-08-01 2023-07-28 0.660 600 +0 0.00% 396
2023-07-31 2023-07-27 0.640 600 +0 0.00% 384
2023-07-28 2023-07-26 0.640 600 +0 0.00% 384
2023-07-27 2023-07-25 0.620 600 +0 0.00% 372
2023-07-26 2023-07-24 0.660 600 +0 0.00% 396
2023-07-25 2023-07-21 0.650 600 +0 0.00% 390
2023-07-24 2023-07-20 0.620 600 +0 0.00% 372
2023-07-21 2023-07-19 0.590 600 +0 0.00% 354
2023-07-20 2023-07-18 0.630 600 +0 0.00% 378
2023-07-19 2023-07-14 0.630 600 +0 0.00% 378
2023-07-18 2023-07-13 0.680 600 +0 0.00% 408
2023-07-14 2023-07-12 0.670 600 +0 0.00% 402
2023-07-13 2023-07-11 0.650 600 +0 0.00% 390
2023-07-12 2023-07-10 0.650 600 +0 0.00% 390
2023-07-11 2023-07-07 0.630 600 +0 0.00% 378
2023-07-10 2023-07-06 0.630 600 +0 0.00% 378
2023-07-07 2023-07-05 0.630 600 +0 0.00% 378
2023-07-06 2023-07-04 0.630 600 +0 0.00% 378
2023-07-05 2023-07-03 0.630 600 +0 0.00% 378
2023-07-04 2023-06-30 0.650 600 +0 0.00% 390
2023-07-03 2023-06-29 0.650 600 +0 0.00% 390
2023-06-30 2023-06-28 0.650 600 +0 0.00% 390
2023-06-29 2023-06-27 0.640 600 +0 0.00% 384
2023-06-28 2023-06-26 0.620 600 +0 0.00% 372
2023-06-27 2023-06-23 0.630 600 +0 0.00% 378
2023-06-26 2023-06-21 0.650 600 +0 0.00% 390
2023-06-23 2023-06-20 0.650 600 +0 0.00% 390
2023-06-21 2023-06-19 0.650 600 +0 0.00% 390
2023-06-20 2023-06-16 0.660 600 +0 0.00% 396
2023-06-19 2023-06-15 0.650 600 +0 0.00% 390
2023-06-16 2023-06-14 0.630 600 +0 0.00% 378
2023-06-15 2023-06-13 0.640 600 +0 0.00% 384
2023-06-14 2023-06-12 0.650 600 +0 0.00% 390
2023-06-13 2023-06-09 0.690 600 +0 0.00% 414
2023-06-12 2023-06-08 0.690 600 +0 0.00% 414
2023-06-09 2023-06-07 0.680 600 +0 0.00% 408
2023-06-08 2023-06-06 0.650 600 +0 0.00% 390
2023-06-07 2023-06-05 0.710 600 +0 0.00% 426
2023-06-06 2023-06-02 0.750 600 +0 0.00% 450
2023-06-05 2023-06-01 0.720 600 +0 0.00% 432
2023-06-02 2023-05-31 0.700 600 +0 0.00% 420
2023-06-01 2023-05-30 0.700 600 +0 0.00% 420
2023-05-31 2023-05-29 0.740 600 +0 0.00% 444
2023-05-30 2023-05-25 0.740 600 +0 0.00% 444
2023-05-29 2023-05-24 0.700 600 +0 0.00% 420
2023-05-25 2023-05-23 0.710 600 +0 0.00% 426
2023-05-24 2023-05-22 0.720 600 +0 0.00% 432
2023-05-23 2023-05-19 0.710 600 +0 0.00% 426
2023-05-22 2023-05-18 0.730 600 +0 0.00% 438
2023-05-19 2023-05-17 0.730 600 +0 0.00% 438
2023-05-18 2023-05-16 0.780 600 +0 0.00% 468
2023-05-17 2023-05-15 0.790 600 +0 0.00% 474
2023-05-16 2023-05-12 0.750 600 +0 0.00% 450
2023-05-15 2023-05-11 0.760 600 +0 0.00% 456
2023-05-12 2023-05-10 0.720 600 +0 0.00% 432
2023-05-11 2023-05-09 0.750 600 +0 0.00% 450
2023-05-10 2023-05-08 0.790 600 +0 0.00% 474
2023-05-09 2023-05-05 0.820 600 +0 0.00% 492
2023-05-08 2023-05-04 0.850 600 +0 0.00% 510
2023-05-05 2023-05-03 0.850 600 +0 0.00% 510
2023-05-04 2023-05-02 0.900 600 +0 0.00% 540
2023-05-03 2023-04-28 0.930 600 +0 0.00% 558
2023-05-02 2023-04-27 0.820 600 +0 0.00% 492
2023-04-28 2023-04-26 0.840 600 +0 0.00% 504
2023-04-27 2023-04-25 0.870 600 +0 0.00% 522
2023-04-26 2023-04-24 0.920 600 +0 0.00% 552
2023-04-25 2023-04-21 0.950 600 +0 0.00% 570
2023-04-24 2023-04-20 0.970 600 +0 0.00% 582
2023-04-21 2023-04-19 1.040 600 +0 0.00% 624
2023-04-20 2023-04-18 1.020 600 +0 0.00% 612
2023-04-19 2023-04-17 1.130 600 +0 0.00% 678
2023-04-18 2023-04-14 1.070 600 +0 0.00% 642
2023-04-17 2023-04-13 0.990 600 +0 0.00% 594
2023-04-14 2023-04-12 1.180 600 +0 0.00% 708
2023-04-13 2023-04-11 0.940 600 +0 0.00% 564
2023-04-12 2023-04-06 0.650 600 +0 0.00% 390
2023-04-11 2023-04-04 0.730 600 +0 0.00% 438
2023-04-06 2023-04-03 0.750 600 +0 0.00% 450
2023-04-04 2023-03-31 0.740 600 +0 0.00% 444
2023-04-03 2023-03-30 0.750 600 +0 0.00% 450
2023-03-31 2023-03-29 0.740 600 +0 0.00% 444
2023-03-30 2023-03-28 0.800 600 +0 0.00% 480
2023-03-29 2023-03-27 0.900 600 +0 0.00% 540
2023-03-28 2023-03-24 1.300 600 +0 0.00% 780
2023-03-27 2023-03-23 1.200 600 +0 0.00% 720
2023-03-24 2023-03-22 1.200 600 +0 0.00% 720
2023-03-23 2023-03-21 1.300 600 +0 0.00% 780
2023-03-22 2023-03-20 1.500 600 +0 0.00% 900
2023-03-21 2023-03-17 1.700 600 +0 0.00% 1,020
2023-03-20 2023-03-16 1.520 600 +0 0.00% 912
2023-03-17 2023-03-15 1.610 600 +0 0.00% 966
2023-03-16 2023-03-14 1.880 600 +0 0.00% 1,128
2023-03-15 2023-03-13 1.880 600 +0 0.00% 1,128
2023-03-14 2023-03-10 1.920 600 +0 0.00% 1,152
2023-03-13 2023-03-09 1.900 600 +0 0.00% 1,140
2023-03-10 2023-03-08 2.080 600 +0 0.00% 1,248
2023-03-09 2023-03-07 2.320 600 +0 0.00% 1,392
2023-03-08 2023-03-06 2.430 600 +0 0.00% 1,458
2023-03-07 2023-03-03 2.630 600 +0 0.00% 1,578
2023-03-06 2023-03-02 2.680 600 +0 0.00% 1,608
2023-03-03 2023-03-01 3.000 600 +0 0.00% 1,800
2023-03-02 2023-02-28 3.270 600 +0 0.00% 1,962
2023-03-01 2023-02-27 3.350 600 +0 0.00% 2,010
2023-02-28 2023-02-24 3.350 600 +0 0.00% 2,010
2023-02-27 2023-02-23 3.350 600 +0 0.00% 2,010
2023-02-24 2023-02-22 3.390 600 +0 0.00% 2,034
2023-02-23 2023-02-21 3.400 600 +0 0.00% 2,040
2023-02-22 2023-02-20 3.590 600 +0 0.00% 2,154
2023-02-21 2023-02-17 3.800 600 +0 0.00% 2,280
2023-02-20 2023-02-16 4.140 600 +0 0.00% 2,484
2023-02-17 2023-02-15 3.450 600 +0 0.00% 2,070
2023-02-16 2023-02-14 2.810 600 +0 0.00% 1,686
2023-02-15 2023-02-13 2.890 600 +0 0.00% 1,734
2023-02-14 2023-02-10 2.890 600 +0 0.00% 1,734
2023-02-13 2023-02-09 2.890 600 +0 0.00% 1,734
2023-02-10 2023-02-08 2.890 600 +0 0.00% 1,734
2023-02-09 2023-02-07 3.020 600 +0 0.00% 1,812
2023-02-08 2023-02-06 3.020 600 +0 0.00% 1,812
2023-02-07 2023-02-03 3.020 600 +0 0.00% 1,812
2023-02-06 2023-02-02 3.020 600 +0 0.00% 1,812
2023-02-03 2023-02-01 3.020 600 +0 0.00% 1,812
2023-02-02 2023-01-31 3.100 600 +0 0.00% 1,860
2023-02-01 2023-01-30 3.100 600 +0 0.00% 1,860
2023-01-31 2023-01-27 3.100 600 +0 0.00% 1,860
2023-01-30 2023-01-26 3.220 600 +0 0.00% 1,932
2023-01-27 2023-01-20 3.280 600 +0 0.00% 1,968
2023-01-26 2023-01-19 3.200 600 +0 0.00% 1,920
2023-01-20 2023-01-18 3.110 600 +0 0.00% 1,866
2023-01-19 2023-01-17 3.300 600 +0 0.00% 1,980
2023-01-18 2023-01-16 3.280 600 +0 0.00% 1,968
2023-01-17 2023-01-13 3.220 600 +0 0.00% 1,932
2023-01-16 2023-01-12 3.100 600 +0 0.00% 1,860
2023-01-13 2023-01-11 3.100 600 +0 0.00% 1,860
2023-01-12 2023-01-10 3.100 600 +0 0.00% 1,860
2023-01-11 2023-01-09 3.100 600 +0 0.00% 1,860
2023-01-10 2023-01-06 3.100 600 +0 0.00% 1,860
2023-01-09 2023-01-05 3.190 600 +0 0.00% 1,914
2023-01-06 2023-01-04 3.250 600 +0 0.00% 1,950
2023-01-05 2023-01-03 3.250 600 +0 0.00% 1,950
2023-01-04 2022-12-30 3.350 600 +0 0.00% 2,010
2023-01-03 2022-12-29 3.350 600 +0 0.00% 2,010
2022-12-30 2022-12-28 3.350 600 +0 0.00% 2,010
2022-12-29 2022-12-23 3.360 600 +0 0.00% 2,016
2022-12-28 2022-12-22 3.390 600 +0 0.00% 2,034
2022-12-23 2022-12-21 3.400 600 +0 0.00% 2,040
2022-12-22 2022-12-20 3.400 600 +0 0.00% 2,040
2022-12-21 2022-12-19 3.440 600 +0 0.00% 2,064
2022-12-20 2022-12-16 3.270 600 +0 0.00% 1,962
2022-12-19 2022-12-15 3.450 600 +0 0.00% 2,070
2022-12-16 2022-12-14 3.460 600 +0 0.00% 2,076
2022-12-15 2022-12-13 3.500 600 +0 0.00% 2,100
2022-12-14 2022-12-12 3.270 600 +0 0.00% 1,962
2022-12-13 2022-12-09 3.290 600 +0 0.00% 1,974
2022-12-12 2022-12-08 3.440 600 +0 0.00% 2,064
2022-12-09 2022-12-07 3.500 600 +0 0.00% 2,100
2022-12-08 2022-12-06 3.450 600 +0 0.00% 2,070
2022-12-07 2022-12-05 3.280 600 +0 0.00% 1,968
2022-12-06 2022-12-02 3.700 600 +0 0.00% 2,220
2022-12-05 2022-12-01 3.360 600 +0 0.00% 2,016
2022-12-02 2022-11-30 3.280 600 +0 0.00% 1,968
2022-12-01 2022-11-29 2.900 600 +0 0.00% 1,740
2022-11-30 2022-11-28 2.900 600 +0 0.00% 1,740
2022-11-29 2022-11-25 2.830 600 +0 0.00% 1,698
2022-11-28 2022-11-24 2.880 600 +0 0.00% 1,728
2022-11-25 2022-11-23 3.100 600 +0 0.00% 1,860
2022-11-24 2022-11-22 3.100 600 +0 0.00% 1,860
2022-11-23 2022-11-21 3.100 600 +0 0.00% 1,860
2022-11-22 2022-11-18 3.100 600 +0 0.00% 1,860
2022-11-21 2022-11-17 3.100 600 +0 0.00% 1,860
2022-11-18 2022-11-16 3.250 600 +0 0.00% 1,950
2022-11-17 2022-11-15 3.250 600 +0 0.00% 1,950
2022-11-16 2022-11-14 3.380 600 +0 0.00% 2,028
2022-11-15 2022-11-11 3.500 600 +0 0.00% 2,100
2022-11-14 2022-11-10 3.700 600 +0 0.00% 2,220
2022-11-11 2022-11-09 3.730 600 +0 0.00% 2,238
2022-11-10 2022-11-08 3.760 600 +0 0.00% 2,256
2022-11-09 2022-11-07 3.770 600 +0 0.00% 2,262
2022-11-08 2022-11-04 3.780 600 +0 0.00% 2,268
2022-11-07 2022-11-03 4.000 600 +0 0.00% 2,400
2022-11-04 2022-11-02 3.930 600 +0 0.00% 2,358
2022-11-03 2022-11-01 4.130 600 +0 0.00% 2,478
2022-11-02 2022-10-31 5.120 600 +0 0.00% 3,072
2022-11-01 2022-10-28 5.180 600 +0 0.00% 3,108
2022-10-31 2022-10-27 4.380 600 +0 0.00% 2,628
2022-10-28 2022-10-26 3.990 600 +0 0.00% 2,394
2022-10-27 2022-10-25 3.820 600 +0 0.00% 2,292
2022-10-26 2022-10-24 3.500 600 +0 0.00% 2,100
2022-10-25 2022-10-21 3.860 600 +0 0.00% 2,316
2022-10-24 2022-10-20 3.950 600 +0 0.00% 2,370
2022-10-21 2022-10-19 4.000 600 +0 0.00% 2,400
2022-10-20 2022-10-18 4.000 600 +0 0.00% 2,400
2022-10-19 2022-10-17 4.100 600 +0 0.00% 2,460
2022-10-18 2022-10-14 3.500 600 +0 0.00% 2,100
2022-10-17 2022-10-13 4.390 600 +0 0.00% 2,634
2022-10-14 2022-10-12 4.450 600 +0 0.00% 2,670
2022-10-13 2022-10-11 4.500 600 +0 0.00% 2,700
2022-10-12 2022-10-10 4.500 600 +0 0.00% 2,700
2022-10-11 2022-10-07 4.500 600 +0 0.00% 2,700
2022-10-10 2022-10-06 4.500 600 +0 0.00% 2,700
2022-10-07 2022-10-05 4.500 600 +0 0.00% 2,700
2022-10-06 2022-10-03 4.360 600 +0 0.00% 2,616
2022-10-05 2022-09-30 4.400 600 +0 0.00% 2,640
2022-10-03 2022-09-29 4.490 600 +0 0.00% 2,694
2022-09-30 2022-09-28 4.490 600 +0 0.00% 2,694
2022-09-29 2022-09-27 4.490 600 +0 0.00% 2,694
2022-09-28 2022-09-26 4.800 600 +0 0.00% 2,880
2022-09-27 2022-09-23 4.800 600 +0 0.00% 2,880
2022-09-26 2022-09-22 4.800 600 +0 0.00% 2,880
2022-09-23 2022-09-21 4.900 600 +0 0.00% 2,940
2022-09-22 2022-09-20 4.900 600 +0 0.00% 2,940
2022-09-21 2022-09-19 4.850 600 +0 0.00% 2,910
2022-09-20 2022-09-16 3.990 600 +0 0.00% 2,394
2022-09-19 2022-09-15 4.000 600 +0 0.00% 2,400
2022-09-16 2022-09-14 4.270 600 +0 0.00% 2,562
2022-09-15 2022-09-13 4.280 600 +0 0.00% 2,568
2022-09-14 2022-09-09 4.300 600 +0 0.00% 2,580
2022-09-13 2022-09-08 5.000 600 +0 0.00% 3,000
2022-09-09 2022-09-07 5.000 600 +0 0.00% 3,000
2022-09-08 2022-09-06 5.000 600 +0 0.00% 3,000
2022-09-07 2022-09-05 5.000 600 +0 0.00% 3,000
2022-09-06 2022-09-02 4.850 600 +0 0.00% 2,910
2022-09-05 2022-09-01 5.690 600 +0 0.00% 3,414
2022-09-02 2022-08-31 5.700 600 +0 0.00% 3,420
2022-09-01 2022-08-30 5.690 600 +0 0.00% 3,414
2022-08-31 2022-08-29 5.800 600 +0 0.00% 3,480
2022-08-30 2022-08-26 5.990 600 +0 0.00% 3,594
2022-08-29 2022-08-25 6.400 600 +0 0.00% 3,840
2022-08-26 2022-08-24 5.400 600 +0 0.00% 3,240
2022-08-25 2022-08-23 5.500 600 +0 0.00% 3,300
2022-08-24 2022-08-22 5.650 600 +0 0.00% 3,390
2022-08-23 2022-08-19 5.870 600 +0 0.00% 3,522
2022-08-22 2022-08-18 5.820 600 +0 0.00% 3,492
2022-08-19 2022-08-17 6.700 600 +0 0.00% 4,020
2022-08-18 2022-08-16 6.200 600 +0 0.00% 3,720
2022-08-17 2022-08-15 6.650 600 +0 0.00% 3,990
2022-08-16 2022-08-12 6.650 600 +0 0.00% 3,990
2022-08-15 2022-08-11 6.620 600 +0 0.00% 3,972
2022-08-12 2022-08-10 6.400 600 +0 0.00% 3,840
2022-08-11 2022-08-09 6.590 600 +0 0.00% 3,954
2022-08-10 2022-08-08 6.400 600 +0 0.00% 3,840
2022-08-09 2022-08-05 6.270 600 +0 0.00% 3,762
2022-08-08 2022-08-04 6.520 600 +0 0.00% 3,912
2022-08-05 2022-08-03 6.500 600 +0 0.00% 3,900
2022-08-04 2022-08-02 6.510 600 +0 0.00% 3,906
2022-08-03 2022-08-01 6.510 600 +0 0.00% 3,906
2022-08-02 2022-07-29 6.510 600 +0 0.00% 3,906
2022-08-01 2022-07-28 6.620 600 +0 0.00% 3,972
2022-07-29 2022-07-27 6.600 600 +0 0.00% 3,960
2022-07-28 2022-07-26 6.700 600 +0 0.00% 4,020
2022-07-27 2022-07-25 6.900 600 +0 0.00% 4,140
2022-07-26 2022-07-22 6.800 600 +0 0.00% 4,080
2022-07-25 2022-07-21 6.800 600 +0 0.00% 4,080
2022-07-22 2022-07-20 6.800 600 +0 0.00% 4,080
2022-07-21 2022-07-19 6.640 600 +0 0.00% 3,984
2022-07-20 2022-07-18 6.600 600 +0 0.00% 3,960
2022-07-19 2022-07-15 6.550 600 +0 0.00% 3,930
2022-07-18 2022-07-14 6.730 600 +0 0.00% 4,038
2022-07-15 2022-07-13 6.570 600 +0 0.00% 3,942
2022-07-14 2022-07-12 6.600 600 +0 0.00% 3,960
2022-07-13 2022-07-11 6.600 600 +0 0.00% 3,960
2022-07-12 2022-07-08 6.540 600 +0 0.00% 3,924
2022-07-11 2022-07-07 6.500 600 +0 0.00% 3,900
2022-07-08 2022-07-06 6.600 600 +0 0.00% 3,960
2022-07-07 2022-07-05 6.700 600 +0 0.00% 4,020
2022-07-06 2022-07-04 6.700 600 +0 0.00% 4,020
2022-07-05 2022-06-30 6.940 600 +0 0.00% 4,164
2022-07-04 2022-06-29 6.990 600 +0 0.00% 4,194
2022-06-30 2022-06-28 7.000 600 +0 0.00% 4,200
2022-06-29 2022-06-27 7.000 600 +0 0.00% 4,200
2022-06-28 2022-06-24 6.970 600 +0 0.00% 4,182
2022-06-27 2022-06-23 7.070 600 +0 0.00% 4,242
2022-06-24 2022-06-22 7.070 600 +0 0.00% 4,242
2022-06-23 2022-06-21 7.010 600 +0 0.00% 4,206
2022-06-22 2022-06-20 6.860 600 +0 0.00% 4,116
2022-06-21 2022-06-17 7.000 600 +0 0.00% 4,200
2022-06-20 2022-06-16 6.900 600 +0 0.00% 4,140
2022-06-17 2022-06-15 7.040 600 +0 0.00% 4,224
2022-06-16 2022-06-14 7.230 600 +0 0.00% 4,338
2022-06-15 2022-06-13 7.230 600 +0 0.00% 4,338
2022-06-14 2022-06-10 7.190 600 +0 0.00% 4,314
2022-06-13 2022-06-09 7.150 600 +0 0.00% 4,290
2022-06-10 2022-06-08 7.100 600 +0 0.00% 4,260
2022-06-09 2022-06-07 7.040 600 +0 0.00% 4,224
2022-06-08 2022-06-06 7.090 600 +0 0.00% 4,254
2022-06-07 2022-06-02 7.060 600 +0 0.00% 4,236
2022-06-06 2022-06-01 7.050 600 +0 0.00% 4,230
2022-06-02 2022-05-31 7.050 600 +0 0.00% 4,230
2022-06-01 2022-05-30 6.950 600 +0 0.00% 4,170
2022-05-31 2022-05-27 6.700 600 +0 0.00% 4,020
2022-05-30 2022-05-26 6.720 600 +0 0.00% 4,032
2022-05-27 2022-05-25 6.740 600 +0 0.00% 4,044
2022-05-26 2022-05-24 6.740 600 +0 0.00% 4,044
2022-05-25 2022-05-23 6.740 600 +0 0.00% 4,044
2022-05-24 2022-05-20 6.500 600 +0 0.00% 3,900
2022-05-23 2022-05-19 6.450 600 +0 0.00% 3,870
2022-05-20 2022-05-18 6.450 600 +0 0.00% 3,870
2022-05-19 2022-05-17 6.210 600 +0 0.00% 3,726
2022-05-18 2022-05-16 6.200 600 +0 0.00% 3,720
2022-05-17 2022-05-13 5.970 600 +0 0.00% 3,582
2022-05-16 2022-05-12 5.750 600 +0 0.00% 3,450
2022-05-13 2022-05-11 5.820 600 +0 0.00% 3,492
2022-05-12 2022-05-10 5.980 600 +0 0.00% 3,588
2022-05-11 2022-05-06 5.840 600 +0 0.00% 3,504
2022-05-10 2022-05-05 5.900 600 +0 0.00% 3,540
2022-05-06 2022-05-04 6.000 600 +0 0.00% 3,600
2022-05-05 2022-05-03 5.960 600 +0 0.00% 3,576
2022-05-04 2022-04-29 6.000 600 +0 0.00% 3,600
2022-05-03 2022-04-28 6.060 600 +0 0.00% 3,636
2022-04-29 2022-04-27 6.000 600 +0 0.00% 3,600
2022-04-28 2022-04-26 6.000 600 +0 0.00% 3,600
2022-04-27 2022-04-25 6.160 600 +0 0.00% 3,696
2022-04-26 2022-04-22 6.310 600 +0 0.00% 3,786
2022-04-25 2022-04-21 6.450 600 +0 0.00% 3,870
2022-04-22 2022-04-20 6.490 600 +0 0.00% 3,894
2022-04-21 2022-04-19 6.080 600 +0 0.00% 3,648
2022-04-20 2022-04-14 6.610 600 +0 0.00% 3,966
2022-04-19 2022-04-13 6.850 600 +0 0.00% 4,110
2022-04-14 2022-04-12 7.190 600 +0 0.00% 4,314
2022-04-13 2022-04-11 7.290 600 +0 0.00% 4,374
2022-04-12 2022-04-08 7.400 600 +0 0.00% 4,440
2022-04-11 2022-04-07 7.410 600 +0 0.00% 4,446
2022-04-08 2022-04-06 7.260 600 +0 0.00% 4,356
2022-04-07 2022-04-04 7.360 600 +0 0.00% 4,416
2022-04-06 2022-04-01 7.350 600 +0 0.00% 4,410
2022-04-04 2022-03-31 7.210 600 +0 0.00% 4,326
2022-04-01 2022-03-30 7.350 600 +0 0.00% 4,410
2022-03-31 2022-03-29 7.540 600 +0 0.00% 4,524
2022-03-30 2022-03-28 7.550 600 +0 0.00% 4,530
2022-03-29 2022-03-25 7.240 600 +0 0.00% 4,344
2022-03-28 2022-03-24 7.800 600 +0 0.00% 4,680
2022-03-25 2022-03-23 7.690 600 +0 0.00% 4,614
2022-03-24 2022-03-22 7.450 600 +0 0.00% 4,470
2022-03-23 2022-03-21 7.660 600 +0 0.00% 4,596
2022-03-22 2022-03-18 7.800 600 +0 0.00% 4,680
2022-03-21 2022-03-17 6.900 600 +0 0.00% 4,140
2022-03-18 2022-03-16 7.100 600 +0 0.00% 4,260
2022-03-17 2022-03-15 8.000 600 +0 0.00% 4,800
2022-03-16 2022-03-14 8.900 600 +0 0.00% 5,340
2022-03-15 2022-03-11 9.100 600 +0 0.00% 5,460
2022-03-14 2022-03-10 8.500 600 +0 0.00% 5,100
2022-03-11 2022-03-09 9.500 600 +0 0.00% 5,700
2022-03-10 2022-03-08 7.200 600 +0 0.00% 4,320
2022-03-09 2022-03-07 6.000 600 +0 0.00% 3,600
2022-03-08 2022-03-04 4.950 600 +0 0.00% 2,970
2022-03-07 2022-03-03 4.920 600 +0 0.00% 2,952
2022-03-04 2022-03-02 4.790 600 +0 0.00% 2,874
2022-03-03 2022-03-01 4.610 600 +0 0.00% 2,766
2022-03-02 2022-02-28 4.600 600 +0 0.00% 2,760
2022-03-01 2022-02-25 4.600 600 +0 0.00% 2,760
2022-02-28 2022-02-24 4.600 600 +0 0.00% 2,760
2022-02-25 2022-02-23 5.000 600 +0 0.00% 3,000
2022-02-24 2022-02-22 4.890 600 +0 0.00% 2,934
2022-02-23 2022-02-21 5.220 600 +0 0.00% 3,132
2022-02-22 2022-02-18 4.450 600 +0 0.00% 2,670
2022-02-21 2022-02-17 4.250 600 +0 0.00% 2,550
2022-02-18 2022-02-16 3.810 600 +0 0.00% 2,286
2022-02-17 2022-02-15 3.700 600 +0 0.00% 2,220
2022-02-16 2022-02-14 3.600 600 +0 0.00% 2,160
2022-02-15 2022-02-11 3.200 600 +0 0.00% 1,920
2022-02-14 2022-02-10 3.500 600 +0 0.00% 2,100
2022-02-11 2022-02-09 3.030 600 +0 0.00% 1,818
2022-02-10 2022-02-08 3.050 600 +0 0.00% 1,830
2022-02-09 2022-02-07 3.050 600 +0 0.00% 1,830
2022-02-08 2022-02-04 3.000 600 +0 0.00% 1,800
2022-02-07 2022-01-31 2.950 600 +0 0.00% 1,770
2022-02-04 2022-01-27 3.200 600 +0 0.00% 1,920
2022-01-28 2022-01-26 3.300 600 +0 0.00% 1,980
2022-01-27 2022-01-25 3.200 600 +0 0.00% 1,920
2022-01-26 2022-01-24 2.880 600 +0 0.00% 1,728
2022-01-25 2022-01-21 3.100 600 +0 0.00% 1,860
2022-01-24 2022-01-20 2.900 600 +0 0.00% 1,740
2022-01-21 2022-01-19 3.000 600 +0 0.00% 1,800
2022-01-20 2022-01-18 2.810 600 +0 0.00% 1,686
2022-01-19 2022-01-17 2.730 600 +0 0.00% 1,638
2022-01-18 2022-01-14 2.850 600 +0 0.00% 1,710
2022-01-17 2022-01-13 2.850 600 +0 0.00% 1,710
2022-01-14 2022-01-12 2.850 600 +0 0.00% 1,710
2022-01-13 2022-01-11 2.800 600 +0 0.00% 1,680
2022-01-12 2022-01-10 2.800 600 +0 0.00% 1,680
2022-01-11 2022-01-07 2.800 600 +0 0.00% 1,680
2022-01-10 2022-01-06 2.840 600 +0 0.00% 1,704
2022-01-07 2022-01-05 2.840 600 +0 0.00% 1,704
2022-01-06 2022-01-04 2.940 600 +0 0.00% 1,764
2022-01-05 2022-01-03 2.940 600 +0 0.00% 1,764
2022-01-04 2021-12-31 2.930 600 +0 0.00% 1,758
2022-01-03 2021-12-29 2.850 600 +0 0.00% 1,710
2021-12-30 2021-12-28 2.850 600 +0 0.00% 1,710
2021-12-29 2021-12-24 2.990 600 +0 0.00% 1,794
2021-12-28 2021-12-22 2.980 600 +0 0.00% 1,788
2021-12-23 2021-12-21 2.800 600 +0 0.00% 1,680
2021-12-22 2021-12-20 2.800 600 +0 0.00% 1,680
2021-12-21 2021-12-17 2.800 600 +0 0.00% 1,680
2021-12-20 2021-12-16 2.700 600 +0 0.00% 1,620
2021-12-17 2021-12-15 2.750 600 +0 0.00% 1,650
2021-12-16 2021-12-14 2.750 600 +0 0.00% 1,650
2021-12-15 2021-12-13 2.800 600 +0 0.00% 1,680
2021-12-14 2021-12-10 2.800 600 +0 0.00% 1,680
2021-12-13 2021-12-09 2.800 600 +0 0.00% 1,680
2021-12-10 2021-12-08 2.800 600 +0 0.00% 1,680
2021-12-09 2021-12-07 2.800 600 +0 0.00% 1,680
2021-12-08 2021-12-06 2.710 600 +0 0.00% 1,626
2021-12-07 2021-12-03 2.800 600 +0 0.00% 1,680
2021-12-06 2021-12-02 2.850 600 +0 0.00% 1,710
2021-12-03 2021-12-01 2.850 600 +0 0.00% 1,710
2021-12-02 2021-11-30 2.920 600 +0 0.00% 1,752
2021-12-01 2021-11-29 2.930 600 +0 0.00% 1,758
2021-11-30 2021-11-26 2.930 600 +0 0.00% 1,758
2021-11-29 2021-11-25 2.960 600 +0 0.00% 1,776
2021-11-26 2021-11-24 3.000 600 +0 0.00% 1,800
2021-11-25 2021-11-23 3.000 600 +0 0.00% 1,800
2021-11-24 2021-11-22 3.000 600 +0 0.00% 1,800
2021-11-23 2021-11-19 2.790 600 +0 0.00% 1,674
2021-11-22 2021-11-18 2.840 600 +0 0.00% 1,704
2021-11-19 2021-11-17 2.900 600 +0 0.00% 1,740
2021-11-18 2021-11-16 2.910 600 +0 0.00% 1,746
2021-11-17 2021-11-15 3.100 600 +0 0.00% 1,860
2021-11-16 2021-11-12 3.210 600 +0 0.00% 1,926
2021-11-15 2021-11-11 3.050 600 +0 0.00% 1,830
2021-11-12 2021-11-10 3.050 600 +0 0.00% 1,830
2021-11-11 2021-11-09 3.110 600 +0 0.00% 1,866
2021-11-10 2021-11-08 3.110 600 +0 0.00% 1,866
2021-11-09 2021-11-05 3.140 600 +0 0.00% 1,884
2021-11-08 2021-11-04 3.180 600 +0 0.00% 1,908
2021-11-05 2021-11-03 3.270 600 +0 0.00% 1,962
2021-11-04 2021-11-02 3.200 600 +0 0.00% 1,920
2021-11-03 2021-11-01 3.090 600 +0 0.00% 1,854
2021-11-02 2021-10-29 3.240 600 +0 0.00% 1,944
2021-11-01 2021-10-28 3.240 600 +0 0.00% 1,944
2021-10-29 2021-10-27 3.240 600 +0 0.00% 1,944
2021-10-28 2021-10-26 3.120 600 +0 0.00% 1,872
2021-10-27 2021-10-25 3.130 600 +0 0.00% 1,878
2021-10-26 2021-10-22 3.300 600 +0 0.00% 1,980
2021-10-25 2021-10-21 3.170 600 +0 0.00% 1,902
2021-10-22 2021-10-20 3.350 600 +0 0.00% 2,010
2021-10-21 2021-10-19 3.300 600 +0 0.00% 1,980
2021-10-20 2021-10-18 3.330 600 +0 0.00% 1,998
2021-10-19 2021-10-15 3.290 600 +0 0.00% 1,974
2021-10-18 2021-10-12 3.200 600 +0 0.00% 1,920
2021-10-15 2021-10-11 3.150 600 +0 0.00% 1,890
2021-10-12 2021-10-08 3.100 600 +0 0.00% 1,860
2021-10-11 2021-10-07 3.180 600 +0 0.00% 1,908
2021-10-08 2021-10-06 3.260 600 +0 0.00% 1,956
2021-10-07 2021-10-05 3.180 600 +0 0.00% 1,908
2021-10-06 2021-10-04 3.120 600 +0 0.00% 1,872
2021-10-05 2021-09-30 3.200 600 +0 0.00% 1,920
2021-10-04 2021-09-29 3.200 600 +0 0.00% 1,920
2021-09-30 2021-09-28 3.190 600 +0 0.00% 1,914
2021-09-29 2021-09-27 3.290 600 +0 0.00% 1,974
2021-09-28 2021-09-24 3.250 600 +0 0.00% 1,950
2021-09-27 2021-09-23 3.390 600 +0 0.00% 2,034
2021-09-24 2021-09-21 3.500 600 +0 0.00% 2,100
2021-09-23 2021-09-20 3.500 600 +0 0.00% 2,100
2021-09-21 2021-09-17 3.490 600 +0 0.00% 2,094
2021-09-20 2021-09-16 3.500 600 +0 0.00% 2,100
2021-09-17 2021-09-15 3.480 600 +0 0.00% 2,088
2021-09-16 2021-09-14 3.480 600 +0 0.00% 2,088
2021-09-15 2021-09-13 3.470 600 +0 0.00% 2,082
2021-09-14 2021-09-10 3.380 600 +0 0.00% 2,028
2021-09-13 2021-09-09 3.380 600 +0 0.00% 2,028
2021-09-10 2021-09-08 3.400 600 +0 0.00% 2,040
2021-09-09 2021-09-07 3.840 600 +0 0.00% 2,304
2021-09-08 2021-09-06 3.820 600 +0 0.00% 2,292
2021-09-07 2021-09-03 3.480 600 +0 0.00% 2,088
2021-09-06 2021-09-02 3.850 600 +0 0.00% 2,310
2021-09-03 2021-09-01 3.200 600 +0 0.00% 1,920
2021-09-02 2021-08-31 3.200 600 +0 0.00% 1,920
2021-09-01 2021-08-30 3.040 600 +0 0.00% 1,824
2021-08-31 2021-08-27 3.040 600 +0 0.00% 1,824
2021-08-30 2021-08-26 3.040 600 +0 0.00% 1,824
2021-08-27 2021-08-25 3.100 600 +0 0.00% 1,860
2021-08-26 2021-08-24 3.230 600 +0 0.00% 1,938
2021-08-25 2021-08-23 3.250 600 +0 0.00% 1,950
2021-08-24 2021-08-20 3.280 600 +0 0.00% 1,968
2021-08-23 2021-08-19 3.320 600 +0 0.00% 1,992
2021-08-20 2021-08-18 3.610 600 +0 0.00% 2,166
2021-08-19 2021-08-17 3.680 600 +0 0.00% 2,208
2021-08-18 2021-08-16 3.700 600 +0 0.00% 2,220
2021-08-17 2021-08-13 3.700 600 +0 0.00% 2,220
2021-08-16 2021-08-12 3.700 600 +0 0.00% 2,220
2021-08-13 2021-08-11 3.800 600 +0 0.00% 2,280
2021-08-12 2021-08-10 3.800 600 +0 0.00% 2,280
2021-08-11 2021-08-09 3.840 600 +0 0.00% 2,304
2021-08-10 2021-08-06 3.670 600 +0 0.00% 2,202
2021-08-09 2021-08-05 3.700 600 +0 0.00% 2,220
2021-08-06 2021-08-04 3.750 600 +0 0.00% 2,250
2021-08-05 2021-08-03 3.600 600 +0 0.00% 2,160
2021-08-04 2021-08-02 3.550 600 +0 0.00% 2,130
2021-08-03 2021-07-30 3.500 600 +0 0.00% 2,100
2021-08-02 2021-07-29 3.500 600 +0 0.00% 2,100
2021-07-30 2021-07-28 3.390 600 +0 0.00% 2,034
2021-07-29 2021-07-27 3.400 600 +0 0.00% 2,040
2021-07-28 2021-07-26 3.450 600 +0 0.00% 2,070
2021-07-27 2021-07-23 3.450 600 +0 0.00% 2,070
2021-07-26 2021-07-22 3.380 600 +0 0.00% 2,028
2021-07-23 2021-07-21 3.500 600 +0 0.00% 2,100
2021-07-22 2021-07-20 3.300 600 +0 0.00% 1,980
2021-07-21 2021-07-19 3.490 600 +0 0.00% 2,094
2021-07-20 2021-07-16 3.540 600 +0 0.00% 2,124
2021-07-19 2021-07-15 3.940 600 +0 0.00% 2,364
2021-07-16 2021-07-14 3.800 600 +0 0.00% 2,280
2021-07-15 2021-07-13 3.800 600 +0 0.00% 2,280
2021-07-14 2021-07-12 3.700 600 +0 0.00% 2,220
2021-07-13 2021-07-09 3.640 600 +0 0.00% 2,184
2021-07-12 2021-07-08 3.850 600 +0 0.00% 2,310
2021-07-09 2021-07-07 3.800 600 +0 0.00% 2,280
2021-07-08 2021-07-06 3.850 600 +0 0.00% 2,310
2021-07-07 2021-07-05 4.040 600 +0 0.00% 2,424
2021-07-06 2021-07-02 3.980 600 +0 0.00% 2,388
2021-07-05 2021-06-30 3.950 600 +0 0.00% 2,370
2021-07-02 2021-06-29 3.900 600 +0 0.00% 2,340
2021-06-30 2021-06-28 3.620 600 +0 0.00% 2,172
2021-06-29 2021-06-25 3.000 600 +0 0.00% 1,800
2021-06-28 2021-06-24 3.600 600 +0 0.00% 2,160
2021-06-25 2021-06-23 3.700 600 +0 0.00% 2,220
2021-06-24 2021-06-22 3.700 600 +0 0.00% 2,220
2021-06-23 2021-06-21 3.710 600 +0 0.00% 2,226
2021-06-22 2021-06-18 3.640 600 +0 0.00% 2,184
2021-06-21 2021-06-17 3.750 600 +0 0.00% 2,250
2021-06-18 2021-06-16 4.000 600 +0 0.00% 2,400
2021-06-17 2021-06-15 4.080 600 +0 0.00% 2,448
2021-06-16 2021-06-11 3.790 600 +0 0.00% 2,274
2021-06-15 2021-06-10 3.600 600 +0 0.00% 2,160
2021-06-11 2021-06-09 3.750 600 +0 0.00% 2,250
2021-06-10 2021-06-08 3.760 600 +0 0.00% 2,256
2021-06-09 2021-06-07 3.820 600 +0 0.00% 2,292
2021-06-08 2021-06-04 3.760 600 +0 0.00% 2,256
2021-06-07 2021-06-03 3.800 600 +0 0.00% 2,280
2021-06-04 2021-06-02 4.050 600 +0 0.00% 2,430
2021-06-03 2021-06-01 4.300 600 +0 0.00% 2,580
2021-06-02 2021-05-31 4.750 600 +0 0.00% 2,850
2021-06-01 2021-05-28 4.480 600 +0 0.00% 2,688
2021-05-31 2021-05-27 4.320 600 +0 0.00% 2,592
2021-05-28 2021-05-26 4.500 600 +0 0.00% 2,700
2021-05-27 2021-05-25 2.910 600 +0 0.00% 1,746
2021-05-26 2021-05-24 2.100 600 +0 0.00% 1,260
2021-05-25 2021-05-21 2.100 600 +0 0.00% 1,260
2021-05-24 2021-05-20 2.010 600 +0 0.00% 1,206
2021-05-21 2021-05-18 2.100 600 +0 0.00% 1,260
2021-05-20 2021-05-17 2.180 600 +0 0.00% 1,308
2021-05-18 2021-05-14 2.040 600 +0 0.00% 1,224
2021-05-17 2021-05-13 1.990 600 +0 0.00% 1,194
2021-05-14 2021-05-12 2.040 600 +0 0.00% 1,224
2021-05-13 2021-05-11 1.930 600 +0 0.00% 1,158
2021-05-12 2021-05-10 2.000 600 +0 0.00% 1,200
2021-05-11 2021-05-07 1.620 600 +0 0.00% 972
2021-05-10 2021-05-06 1.620 600 +0 0.00% 972
2021-05-07 2021-05-05 1.620 600 +0 0.00% 972
2021-05-06 2021-05-04 1.660 600 +0 0.00% 996
2021-05-05 2021-05-03 1.660 600 +0 0.00% 996
2021-05-04 2021-04-30 1.660 600 +0 0.00% 996
2021-05-03 2021-04-29 1.730 600 +0 0.00% 1,038
2021-04-30 2021-04-28 1.730 600 +0 0.00% 1,038
2021-04-29 2021-04-27 1.730 600 +0 0.00% 1,038
2021-04-28 2021-04-26 1.780 600 +0 0.00% 1,068
2021-04-27 2021-04-23 1.790 600 +0 0.00% 1,074
2021-04-26 2021-04-22 1.790 600 +0 0.00% 1,074
2021-04-23 2021-04-21 1.800 600 +0 0.00% 1,080
2021-04-22 2021-04-20 1.780 600 +0 0.00% 1,068
2021-04-21 2021-04-19 1.780 600 +0 0.00% 1,068
2021-04-20 2021-04-16 1.780 600 +0 0.00% 1,068
2021-04-19 2021-04-15 1.800 600 +0 0.00% 1,080
2021-04-16 2021-04-14 1.730 600 +0 0.00% 1,038
2021-04-15 2021-04-13 1.780 600 +0 0.00% 1,068
2021-04-14 2021-04-12 1.780 600 +0 0.00% 1,068
2021-04-13 2021-04-09 1.780 600 +0 0.00% 1,068
2021-04-12 2021-04-08 1.750 600 +0 0.00% 1,050
2021-04-09 2021-04-07 1.810 600 +0 0.00% 1,086
2021-04-08 2021-04-01 1.810 600 +0 0.00% 1,086
2021-04-07 2021-03-31 1.840 600 +0 0.00% 1,104
2021-04-01 2021-03-30 1.800 600 +0 0.00% 1,080
2021-03-31 2021-03-29 1.790 600 +0 0.00% 1,074
2021-03-30 2021-03-26 1.790 600 +0 0.00% 1,074
2021-03-29 2021-03-25 1.800 600 +0 0.00% 1,080
2021-03-26 2021-03-24 1.800 600 +0 0.00% 1,080
2021-03-25 2021-03-23 1.850 600 +0 0.00% 1,110
2021-03-24 2021-03-22 1.850 600 +0 0.00% 1,110
2021-03-23 2021-03-19 1.840 600 +0 0.00% 1,104
2021-03-22 2021-03-18 1.850 600 +0 0.00% 1,110
2021-03-19 2021-03-17 1.850 600 +0 0.00% 1,110
2021-03-18 2021-03-16 1.810 600 +0 0.00% 1,086
2021-03-17 2021-03-15 1.810 600 +0 0.00% 1,086
2021-03-16 2021-03-12 1.770 600 +0 0.00% 1,062
2021-03-15 2021-03-11 1.780 600 +0 0.00% 1,068
2021-03-12 2021-03-10 1.810 600 +0 0.00% 1,086
2021-03-11 2021-03-09 1.780 600 +0 0.00% 1,068
2021-03-10 2021-03-08 1.900 600 +0 0.00% 1,140
2021-03-09 2021-03-05 1.900 600 +0 0.00% 1,140
2021-03-08 2021-03-04 1.760 600 +0 0.00% 1,056
2021-03-05 2021-03-03 1.770 600 +0 0.00% 1,062
2021-03-04 2021-03-02 1.770 600 +0 0.00% 1,062
2021-03-03 2021-03-01 1.750 600 +0 0.00% 1,050
2021-03-02 2021-02-26 1.710 600 +0 0.00% 1,026
2021-03-01 2021-02-25 1.720 600 +0 0.00% 1,032
2021-02-26 2021-02-24 1.820 600 +0 0.00% 1,092
2021-02-25 2021-02-23 1.860 600 +0 0.00% 1,116
2021-02-24 2021-02-22 1.780 600 +0 0.00% 1,068
2021-02-23 2021-02-19 1.740 600 +0 0.00% 1,044
2021-02-22 2021-02-18 1.760 600 +0 0.00% 1,056
2021-02-19 2021-02-17 1.750 600 +0 0.00% 1,050
2021-02-18 2021-02-16 1.660 600 +0 0.00% 996
2021-02-17 2021-02-11 1.620 600 +0 0.00% 972
2021-02-16 2021-02-09 1.680 600 +0 0.00% 1,008
2021-02-10 2021-02-08 1.410 600 +0 0.00% 846
2021-02-09 2021-02-05 1.360 600 +0 0.00% 816
2021-02-08 2021-02-04 1.340 600 +0 0.00% 804
2021-02-05 2021-02-03 1.390 600 +0 0.00% 834
2021-02-04 2021-02-02 1.410 600 +0 0.00% 846
2021-02-03 2021-02-01 1.360 600 +0 0.00% 816
2021-02-02 2021-01-29 1.350 600 +0 0.00% 810
2021-02-01 2021-01-28 1.330 600 +0 0.00% 798
2021-01-29 2021-01-27 1.370 600 +0 0.00% 822
2021-01-28 2021-01-26 1.450 600 +0 0.00% 870
2021-01-27 2021-01-25 1.450 600 +0 0.00% 870
2021-01-26 2021-01-22 1.540 600 +0 0.00% 924
2021-01-25 2021-01-21 1.500 600 +0 0.00% 900
2021-01-22 2021-01-20 1.500 600 +0 0.00% 900
2021-01-21 2021-01-19 1.430 600 +0 0.00% 858
2021-01-20 2021-01-18 1.350 600 +0 0.00% 810
2021-01-19 2021-01-15 1.390 600 +0 0.00% 834
2021-01-18 2021-01-14 1.300 600 +0 0.00% 780
2021-01-15 2021-01-13 1.380 600 +0 0.00% 828
2021-01-14 2021-01-12 1.340 600 +0 0.00% 804
2021-01-13 2021-01-11 1.390 600 +0 0.00% 834
2021-01-12 2021-01-08 1.480 600 +0 0.00% 888
2021-01-11 2021-01-07 1.500 600 +0 0.00% 900
2021-01-08 2021-01-06 1.500 600 +0 0.00% 900
2021-01-07 2021-01-05 1.520 600 +0 0.00% 912
2021-01-06 2021-01-04 1.560 600 +0 0.00% 936
2021-01-05 2020-12-31 1.490 600 +0 0.00% 894
2021-01-04 2020-12-29 1.470 600 +0 0.00% 882
2020-12-30 2020-12-28 1.430 600 +0 0.00% 858
2020-12-29 2020-12-24 1.420 600 +0 0.00% 852
2020-12-28 2020-12-22 1.450 600 +0 0.00% 870
2020-12-23 2020-12-21 1.450 600 +0 0.00% 870
2020-12-22 2020-12-18 1.550 600 +0 0.00% 930
2020-12-21 2020-12-17 1.550 600 +0 0.00% 930
2020-12-18 2020-12-16 1.550 600 +0 0.00% 930
2020-12-17 2020-12-15 1.510 600 +0 0.00% 906
2020-12-16 2020-12-14 1.510 600 +0 0.00% 906
2020-12-15 2020-12-11 1.530 600 +0 0.00% 918
2020-12-14 2020-12-10 1.500 600 +0 0.00% 900
2020-12-11 2020-12-09 1.660 600 +0 0.00% 996
2020-12-10 2020-12-08 1.530 600 +0 0.00% 918
2020-12-09 2020-12-07 1.560 600 +0 0.00% 936
2020-12-08 2020-12-04 1.560 600 +0 0.00% 936
2020-12-07 2020-12-03 1.510 600 +0 0.00% 906
2020-12-04 2020-12-02 1.620 600 +0 0.00% 972
2020-12-03 2020-12-01 1.630 600 +0 0.00% 978
2020-12-02 2020-11-30 1.700 600 +0 0.00% 1,020
2020-12-01 2020-11-27 1.650 600 +0 0.00% 990
2020-11-30 2020-11-26 1.600 600 +0 0.00% 960
2020-11-27 2020-11-25 1.620 600 +0 0.00% 972
2020-11-26 2020-11-24 1.640 600 +0 0.00% 984
2020-11-25 2020-11-23 1.590 600 +0 0.00% 954
2020-11-24 2020-11-20 1.600 600 +0 0.00% 960
2020-11-23 2020-11-19 1.740 600 +0 0.00% 1,044
2020-11-20 2020-11-18 1.670 600 +0 0.00% 1,002
2020-11-19 2020-11-17 1.620 600 +0 0.00% 972
2020-11-18 2020-11-16 1.590 600 +0 0.00% 954
2020-11-17 2020-11-13 1.550 600 +0 0.00% 930
2020-11-16 2020-11-12 1.590 600 +0 0.00% 954
2020-11-13 2020-11-11 1.550 600 +0 0.00% 930
2020-11-12 2020-11-10 1.610 600 +0 0.00% 966
2020-11-11 2020-11-09 1.600 600 +0 0.00% 960
2020-11-10 2020-11-06 1.660 600 +0 0.00% 996
2020-11-09 2020-11-05 1.670 600 +0 0.00% 1,002
2020-11-06 2020-11-04 1.570 600 +0 0.00% 942
2020-11-05 2020-11-03 1.700 600 +0 0.00% 1,020
2020-11-04 2020-11-02 1.500 600 +0 0.00% 900
2020-11-03 2020-10-30 1.500 600 +0 0.00% 900
2020-11-02 2020-10-29 1.450 600 +0 0.00% 870
2020-10-30 2020-10-28 1.580 600 +0 0.00% 948
2020-10-29 2020-10-27 1.580 600 +0 0.00% 948
2020-10-28 2020-10-23 1.500 600 +0 0.00% 900
2020-10-27 2020-10-22 1.560 600 +0 0.00% 936
2020-10-23 2020-10-21 1.560 600 +0 0.00% 936
2020-10-22 2020-10-20 1.500 600 +0 0.00% 900
2020-10-21 2020-10-19 1.600 600 +0 0.00% 960
2020-10-20 2020-10-16 1.690 600 +0 0.00% 1,014
2020-10-19 2020-10-15 1.560 600 +0 0.00% 936
2020-10-16 2020-10-14 1.560 600 +0 0.00% 936
2020-10-15 2020-10-12 1.560 600 +0 0.00% 936
2020-10-14 2020-10-09 1.560 600 +0 0.00% 936
2020-10-12 2020-10-08 1.560 600 +0 0.00% 936
2020-10-09 2020-10-07 1.560 600 +0 0.00% 936
2020-10-08 2020-10-06 1.560 600 +0 0.00% 936
2020-10-07 2020-10-05 1.560 600 +0 0.00% 936
2020-10-06 2020-09-30 1.560 600 +0 0.00% 936
2020-10-05 2020-09-29 1.560 600 +0 0.00% 936
2020-09-30 2020-09-28 1.560 600 +0 0.00% 936
2020-09-29 2020-09-25 1.600 600 +0 0.00% 960
2020-09-28 2020-09-24 1.600 600 +0 0.00% 960
2020-09-25 2020-09-23 1.660 600 +0 0.00% 996
2020-09-24 2020-09-22 1.650 600 +0 0.00% 990
2020-09-23 2020-09-21 1.700 600 +0 0.00% 1,020
2020-09-22 2020-09-18 1.700 600 +0 0.00% 1,020
2020-09-21 2020-09-17 1.640 600 +0 0.00% 984
2020-09-18 2020-09-16 1.560 600 +0 0.00% 936
2020-09-17 2020-09-15 1.600 600 +0 0.00% 960
2020-09-16 2020-09-14 1.700 600 +0 0.00% 1,020
2020-09-15 2020-09-11 1.720 600 +0 0.00% 1,032
2020-09-14 2020-09-10 1.720 600 +0 0.00% 1,032
2020-09-11 2020-09-09 1.700 600 +0 0.00% 1,020
2020-09-10 2020-09-08 1.700 600 +0 0.00% 1,020
2020-09-09 2020-09-07 1.740 600 +0 0.00% 1,044
2020-09-08 2020-09-04 1.730 600 +0 0.00% 1,038
2020-09-07 2020-09-03 1.810 600 +0 0.00% 1,086
2020-09-04 2020-09-02 1.860 600 +0 0.00% 1,116
2020-09-03 2020-09-01 1.880 600 +0 0.00% 1,128
2020-09-02 2020-08-31 1.530 600 +0 0.00% 918
2020-09-01 2020-08-28 1.580 600 +0 0.00% 948
2020-08-31 2020-08-27 1.600 600 +0 0.00% 960
2020-08-28 2020-08-26 1.670 600 +0 0.00% 1,002
2020-08-27 2020-08-25 1.720 600 +0 0.00% 1,032
2020-08-26 2020-08-24 1.660 600 +0 0.00% 996
2020-08-25 2020-08-21 1.700 600 +0 0.00% 1,020
2020-08-24 2020-08-20 1.680 600 +0 0.00% 1,008
2020-08-21 2020-08-19 1.720 600 +0 0.00% 1,032
2020-08-20 2020-08-18 1.750 600 +0 0.00% 1,050
2020-08-19 2020-08-17 1.840 600 +0 0.00% 1,104
2020-08-18 2020-08-14 1.810 600 +0 0.00% 1,086
2020-08-17 2020-08-13 1.880 600 +0 0.00% 1,128
2020-08-14 2020-08-12 1.870 600 +0 0.00% 1,122
2020-08-13 2020-08-11 1.930 600 +0 0.00% 1,158
2020-08-12 2020-08-10 1.970 600 +0 0.00% 1,182
2020-08-11 2020-08-07 1.970 600 +0 0.00% 1,182
2020-08-10 2020-08-06 2.000 600 +0 0.00% 1,200
2020-08-07 2020-08-05 1.980 600 +0 0.00% 1,188
2020-08-06 2020-08-04 2.110 600 +0 0.00% 1,266
2020-08-05 2020-08-03 1.960 600 +0 0.00% 1,176
2020-08-04 2020-07-31 2.030 600 +0 0.00% 1,218
2020-08-03 2020-07-30 2.030 600 +0 0.00% 1,218
2020-07-31 2020-07-29 2.030 600 +0 0.00% 1,218
2020-07-30 2020-07-28 2.050 600 +0 0.00% 1,230
2020-07-29 2020-07-27 1.970 600 +0 0.00% 1,182
2020-07-28 2020-07-24 2.080 600 +0 0.00% 1,248
2020-07-27 2020-07-23 2.180 600 +0 0.00% 1,308
2020-07-24 2020-07-22 2.160 600 +0 0.00% 1,296
2020-07-23 2020-07-21 2.260 600 +0 0.00% 1,356
2020-07-22 2020-07-20 2.100 600 +0 0.00% 1,260
2020-07-21 2020-07-17 2.180 600 +0 0.00% 1,308
2020-07-20 2020-07-16 2.240 600 +0 0.00% 1,344
2020-07-17 2020-07-15 2.470 600 +0 0.00% 1,482
2020-07-16 2020-07-14 2.470 600 +0 0.00% 1,482
2020-07-15 2020-07-13 2.590 600 +0 0.00% 1,554
2020-07-14 2020-07-10 2.670 600 +0 0.00% 1,602
2020-07-13 2020-07-09 2.650 600 +0 0.00% 1,590
2020-07-10 2020-07-08 2.780 600 +0 0.00% 1,668
2020-07-09 2020-07-07 2.580 600 +0 0.00% 1,548
2020-07-08 2020-07-06 1.710 600 +0 0.00% 1,026
2020-07-07 2020-07-03 1.800 600 +0 0.00% 1,080
2020-07-06 2020-07-02 1.900 600 +0 0.00% 1,140
2020-07-03 2020-06-30 1.900 600 +0 0.00% 1,140
2020-07-02 2020-06-29 2.060 600 +0 0.00% 1,236
2020-06-30 2020-06-26 2.240 600 +0 0.00% 1,344
2020-06-29 2020-06-24 2.330 600 +0 0.00% 1,398
2020-06-26 2020-06-23 2.520 600 +0 0.00% 1,512
2020-06-24 2020-06-22 2.420 600 +0 0.00% 1,452
2020-06-23 2020-06-19 2.550 600 +0 0.00% 1,530
2020-06-22 2020-06-18 2.450 600 +0 0.00% 1,470
2020-06-19 2020-06-17 2.550 600 +0 0.00% 1,530
2020-06-18 2020-06-16 2.570 600 +0 0.00% 1,542
2020-06-17 2020-06-15 2.620 600 +0 0.00% 1,572
2020-06-16 2020-06-12 2.640 600 +0 0.00% 1,584
2020-06-15 2020-06-11 2.690 600 +0 0.00% 1,614
2020-06-12 2020-06-10 2.550 600 +0 0.00% 1,530
2020-06-11 2020-06-09 2.700 600 +0 0.00% 1,620
2020-06-10 2020-06-08 2.820 600 +0 0.00% 1,692
2020-06-09 2020-06-05 2.840 600 +0 0.00% 1,704
2020-06-08 2020-06-04 2.800 600 +0 0.00% 1,680
2020-06-05 2020-06-03 2.980 600 +0 0.00% 1,788
2020-06-04 2020-06-02 3.050 600 +0 0.00% 1,830
2020-06-03 2020-06-01 3.110 600 +0 0.00% 1,866
2020-06-02 2020-05-29 3.050 600 +0 0.00% 1,830
2020-06-01 2020-05-28 3.230 600 +0 0.00% 1,938
2020-05-29 2020-05-27 3.100 600 +0 0.00% 1,860
2020-05-28 2020-05-26 3.430 600 +0 0.00% 2,058
2020-05-27 2020-05-25 3.430 600 +0 0.00% 2,058
2020-05-26 2020-05-22 3.380 600 +0 0.00% 2,028
2020-05-25 2020-05-21 3.400 600 +0 0.00% 2,040
2020-05-22 2020-05-20 3.380 600 +0 0.00% 2,028
2020-05-21 2020-05-19 3.380 600 +0 0.00% 2,028
2020-05-20 2020-05-18 3.350 600 +0 0.00% 2,010
2020-05-19 2020-05-15 3.160 600 +0 0.00% 1,896
2020-05-18 2020-05-14 3.100 600 +0 0.00% 1,860
2020-05-15 2020-05-13 2.800 600 +0 0.00% 1,680
2020-05-14 2020-05-12 3.300 600 +0 0.00% 1,980
2020-05-13 2020-05-11 3.360 600 +0 0.00% 2,016
2020-05-12 2020-05-08 3.360 600 +0 0.00% 2,016
2020-05-11 2020-05-07 3.450 600 +0 0.00% 2,070
2020-05-08 2020-05-06 3.300 600 +0 0.00% 1,980
2020-05-07 2020-05-05 2.930 600 +0 0.00% 1,758
2020-05-06 2020-05-04 2.180 600 +0 0.00% 1,308
2020-05-05 2020-04-29 2.030 600 +0 0.00% 1,218
2020-05-04 2020-04-28 1.820 600 +0 0.00% 1,092
2020-04-29 2020-04-27 1.820 600 +0 0.00% 1,092
2020-04-28 2020-04-24 1.720 600 +0 0.00% 1,032
2020-04-27 2020-04-23 1.750 600 +0 0.00% 1,050
2020-04-24 2020-04-22 1.650 600 +0 0.00% 990
2020-04-23 2020-04-21 1.410 600 +0 0.00% 846
2020-04-22 2020-04-20 1.570 600 +0 0.00% 942
2020-04-21 2020-04-17 1.740 600 +0 0.00% 1,044
2020-04-20 2020-04-16 1.840 600 +0 0.00% 1,104
2020-04-17 2020-04-15 2.000 600 +0 0.00% 1,200
2020-04-16 2020-04-14 2.030 600 +0 0.00% 1,218
2020-04-15 2020-04-09 1.890 600 +0 0.00% 1,134
2020-04-14 2020-04-08 1.600 600 +0 0.00% 960
2020-04-09 2020-04-07 1.550 600 +0 0.00% 930
2020-04-08 2020-04-06 1.500 600 +0 0.00% 900
2020-04-07 2020-04-03 1.500 600 +0 0.00% 900
2020-04-06 2020-04-02 1.050 600 +0 0.00% 630
2020-04-03 2020-04-01 0.500 600 +0 0.00% 300
2020-04-02 2020-03-31 0.720 600 +0 0.00% 432
2020-04-01 2020-03-30 0.550 600 +0 0.00% 330
2020-03-31 2020-03-27 0.630 600 +0 0.00% 378
2020-03-30 2020-03-26 0.630 600 +0 0.00% 378
2020-03-27 2020-03-25 0.630 600 +0 0.00% 378
2020-03-26 2020-03-24 0.620 600 +0 0.00% 372
2020-03-25 2020-03-23 0.580 600 +0 0.00% 348
2020-03-24 2020-03-20 0.650 600 +0 0.00% 390
2020-03-23 2020-03-19 0.680 600 +0 0.00% 408
2020-03-20 2020-03-18 0.830 600 +0 0.00% 498
2020-03-19 2020-03-17 0.830 600 +0 0.00% 498
2020-03-18 2020-03-16 0.880 600 +0 0.00% 528
2020-03-17 2020-03-13 0.880 600 +0 0.00% 528
2020-03-16 2020-03-12 1.110 600 +0 0.00% 666
2020-03-13 2020-03-11 0.990 600 +0 0.00% 594
2020-03-12 2020-03-10 1.020 600 +0 0.00% 612
2020-03-11 2020-03-09 1.060 600 +0 0.00% 636
2020-03-10 2020-03-06 1.220 600 +0 0.00% 732
2020-03-09 2020-03-05 1.250 600 +0 0.00% 750
2020-03-06 2020-03-04 1.190 600 +0 0.00% 714
2020-03-05 2020-03-03 1.140 600 +0 0.00% 684
2020-03-04 2020-03-02 1.160 600 +0 0.00% 696
2020-03-03 2020-02-28 1.250 600 +0 0.00% 750
2020-03-02 2020-02-27 1.320 600 +0 0.00% 792
2020-02-28 2020-02-26 1.350 600 +0 0.00% 810
2015-03-17 2015-03-13 17.500 600 -290 0.00% 10,500
2015-03-16 2015-03-12 17.500 890 +290 0.00% 15,575
2014-07-18 2014-07-16 42.500 600 -4,000 0.00% 25,500
2014-06-25 2014-06-23 39.000 4,600 -600 0.01% 179,400
2014-06-24 2014-06-20 37.000 5,200 +600 0.01% 192,400
2014-06-11 2014-06-09 60.000 4,600 -2,000 0.01% 276,000
2014-04-24 2014-04-22 45.500 6,600 -1,740 0.01% 300,300
2014-04-22 2014-04-16 45.500 8,340 +1,740 0.01% 379,470
2014-03-31 2014-03-27 66.500 6,600 -1,120 0.01% 438,900
2014-03-28 2014-03-26 67.500 7,720 +370 0.01% 521,100
2014-03-27 2014-03-25 68.000 7,350 +150 0.01% 499,800
2014-03-26 2014-03-24 69.500 7,200 +600 0.01% 500,400
2014-03-18 2014-03-14 69.000 6,600 -920 0.01% 455,400
2014-03-17 2014-03-13 68.000 7,520 +920 0.01% 511,360
2014-03-10 2014-03-06 66.500 6,600 -2,800 0.01% 438,900
2014-03-07 2014-03-05 64.500 9,400 +2,800 0.01% 606,300
2014-03-05 2014-03-03 66.500 6,600 -2,220 0.01% 438,900
2014-03-04 2014-02-28 66.500 8,820 +2,220 0.01% 586,530
2014-02-27 2014-02-25 70.500 6,600 -1,000 0.01% 465,300
2014-02-26 2014-02-24 71.500 7,600 +500 0.01% 543,400
2014-02-25 2014-02-21 73.000 7,100 -500 0.01% 518,300
2014-02-24 2014-02-20 74.500 7,600 +400 0.01% 566,200
2014-02-21 2014-02-19 78.000 7,200 +600 0.01% 561,600
2014-02-20 2014-02-18 80.000 6,600 -1,000 0.01% 528,000
2014-02-19 2014-02-17 78.000 7,600 -310 0.01% 592,800
2014-02-18 2014-02-14 74.500 7,910 -310 0.01% 589,295
2014-02-17 2014-02-13 75.000 8,220 +1,620 0.01% 616,500
2014-02-14 2014-02-12 75.500 6,600 -1,200 0.01% 498,300
2014-02-13 2014-02-11 75.500 7,800 +1,200 0.01% 588,900
2014-02-05 2014-01-30 77.000 6,600 -1,260 0.01% 508,200
2014-02-04 2014-01-28 76.000 7,860 +1,260 0.01% 597,360
2014-01-28 2014-01-24 79.000 6,600 -600 0.01% 521,400
2014-01-27 2014-01-23 78.500 7,200 -1,400 0.01% 565,200
2014-01-24 2014-01-22 79.500 8,600 +600 0.01% 683,700
2014-01-23 2014-01-21 80.500 8,000 +760 0.01% 644,000
2014-01-22 2014-01-20 80.500 7,240 +640 0.01% 582,820
2014-01-21 2014-01-17 81.500 6,600 -1,240 0.01% 537,900
2014-01-20 2014-01-16 77.000 7,840 -380 0.01% 603,680
2014-01-17 2014-01-15 77.000 8,220 -140 0.01% 632,940
2014-01-16 2014-01-14 78.000 8,360 -660 0.01% 652,080
2014-01-15 2014-01-13 80.000 9,020 +1,920 0.01% 721,600
2014-01-14 2014-01-10 81.000 7,100 +130 0.01% 575,100
2014-01-13 2014-01-09 78.500 6,970 +370 0.01% 547,145
2014-01-07 2014-01-03 81.500 6,600 -610 0.01% 537,900
2014-01-06 2014-01-02 80.500 7,210 +610 0.01% 580,405
2013-12-30 2013-12-24 79.000 6,600 -3,030 0.01% 521,400
2013-12-27 2013-12-20 78.500 9,630 +430 0.02% 755,955
2013-12-23 2013-12-19 75.500 9,200 -1,270 0.02% 694,600
2013-12-20 2013-12-18 75.000 10,470 +210 0.02% 785,250
2013-12-19 2013-12-17 74.000 10,260 +660 0.02% 759,240
2013-12-18 2013-12-16 74.000 9,600 -1,660 0.02% 710,400
2013-12-16 2013-12-12 75.500 11,260 +2,460 0.02% 850,130
2013-12-13 2013-12-11 81.000 8,800 -660 0.01% 712,800
2013-12-12 2013-12-10 81.000 9,460 +1,230 0.02% 766,260
2013-12-11 2013-12-09 86.500 8,230 +630 0.01% 711,895
2013-12-10 2013-12-06 88.500 7,600 -1,100 0.01% 672,600
2013-12-09 2013-12-05 88.500 8,700 +1,090 0.01% 769,950
2013-12-06 2013-12-04 90.500 7,610 +1,010 0.01% 688,705
2013-12-05 2013-12-03 94.000 6,600 -1,400 0.01% 620,400
2013-12-04 2013-12-02 89.000 8,000 +1,400 0.01% 712,000
2013-12-03 2013-11-29 93.000 6,600 -3,300 0.01% 613,800
2013-12-02 2013-11-28 94.500 9,900 +3,300 0.02% 935,550
2013-11-29 2013-11-27 99.000 6,600 -960 0.01% 653,400
2013-11-28 2013-11-26 95.000 7,560 -40 0.01% 718,200
2013-11-26 2013-11-22 95.500 7,600 +40 0.01% 725,800
2013-11-25 2013-11-21 95.000 7,560 +320 0.01% 718,200
2013-11-22 2013-11-20 96.500 7,240 +40 0.01% 698,660
2013-11-21 2013-11-19 93.000 7,200 -840 0.01% 669,600
2013-11-20 2013-11-18 93.000 8,040 +1,440 0.01% 747,720
2013-11-18 2013-11-14 88.500 6,600 -1,200 0.01% 584,100
2013-11-14 2013-11-12 91.000 7,800 +600 0.01% 709,800
2013-11-13 2013-11-11 93.000 7,200 +600 0.01% 669,600
2013-11-08 2013-11-06 98.000 6,600 +3,000 0.01% 646,800
2013-11-06 2013-11-04 97.500 3,600 -3,000 0.01% 351,000
2013-11-04 2013-10-31 86.000 6,600 -1,200 0.01% 567,600
2013-11-01 2013-10-30 87.500 7,800 +1,200 0.01% 682,500
2013-10-28 2013-10-24 83.500 6,600 -1,400 0.01% 551,100
2013-10-25 2013-10-23 83.000 8,000 +1,400 0.01% 664,000
2013-10-21 2013-10-17 89.500 6,600 -650 0.01% 590,700
2013-10-16 2013-10-11 88.500 7,250 -840 0.01% 641,625
2013-10-15 2013-10-10 88.500 8,090 +1,490 0.01% 715,965
2013-10-10 2013-10-08 91.500 6,600 -810 0.01% 603,900
2013-10-09 2013-10-07 91.000 7,410 +810 0.01% 674,310
2013-09-24 2013-09-19 94.000 6,600 +1,400 0.01% 620,400
2013-09-23 2013-09-18 93.000 5,200 -2,410 0.01% 483,600
2013-09-19 2013-09-17 95.500 7,610 +360 0.01% 726,755
2013-09-18 2013-09-16 97.500 7,250 -750 0.01% 706,875
2013-09-17 2013-09-13 96.500 8,000 -20 0.01% 772,000
2013-09-16 2013-09-12 98.500 8,020 +620 0.01% 789,970
2013-09-13 2013-09-11 98.500 7,400 -1,400 0.01% 728,900
2013-09-12 2013-09-10 99.000 8,800 -220 0.02% 871,200
2013-09-11 2013-09-09 100.500 9,020 +2,420 0.02% 906,510
2013-09-09 2013-09-05 100.500 6,600 +2,000 0.01% 663,300
2013-09-06 2013-09-04 99.000 4,600 -1,460 0.01% 455,400
2013-09-05 2013-09-03 94.500 6,060 +1,460 0.01% 572,670
2013-09-04 2013-09-02 93.000 4,600 -1,800 0.01% 427,800
2013-09-03 2013-08-30 92.000 6,400 +1,800 0.01% 588,800
2013-09-02 2013-08-29 89.500 4,600 -800 0.01% 411,700
2013-08-30 2013-08-28 86.000 5,400 -960 0.01% 464,400
2013-08-29 2013-08-27 89.000 6,360 +1,250 0.01% 566,040
2013-08-28 2013-08-26 91.000 5,110 -1,400 0.01% 465,010
2013-08-27 2013-08-23 90.500 6,510 +1,910 0.01% 589,155
2013-08-08 2013-08-06 84.500 4,600 +2,000 0.01% 388,700
2013-08-06 2013-08-02 77.000 2,600 -2,000 0.00% 200,200
2013-08-05 2013-08-01 75.000 4,600 -210 0.01% 345,000
2013-08-02 2013-07-31 75.000 4,810 +1,210 0.01% 360,750
2013-08-01 2013-07-30 75.500 3,600 -1,000 0.01% 271,800
2013-05-31 2013-05-29 95.000 4,600 -600 0.01% 437,000
2013-05-30 2013-05-28 95.000 5,200 +600 0.01% 494,000
2013-05-28 2013-05-24 96.500 4,600 -1,200 0.01% 443,900
2013-05-22 2013-05-20 98.500 5,800 +1,200 0.01% 571,300
2013-05-21 2013-05-16 99.000 4,600 -400 0.01% 455,400
2013-05-20 2013-05-15 95.000 5,000 -400 0.01% 475,000
2013-05-16 2013-05-14 94.500 5,400 -1,340 0.01% 510,300
2013-05-15 2013-05-13 100.000 6,740 +140 0.01% 674,000
2013-05-14 2013-05-10 101.000 6,600 +2,000 0.01% 666,600
2013-05-10 2013-05-08 101.000 4,600 -1,200 0.01% 464,600
2013-05-09 2013-05-07 104.500 5,800 +200 0.01% 606,100
2013-05-08 2013-05-06 99.000 5,600 -800 0.01% 554,400
2013-05-07 2013-05-03 97.500 6,400 +1,800 0.01% 624,000
2013-04-23 2013-04-19 96.000 4,600 +1,480 0.01% 441,600
2013-04-22 2013-04-18 95.000 3,120 +520 0.01% 296,400
2013-03-22 2013-03-20 108.500 2,600 -800 0.00% 282,100
2013-03-21 2013-03-19 110.000 3,400 +800 0.01% 374,000
2013-03-15 2013-03-13 122.500 2,600 -2,000 0.00% 318,500
2013-03-08 2013-03-06 129.500 4,600 +200 0.01% 595,700
2013-02-21 2013-02-19 141.500 4,400 -1,000 0.01% 622,600
2013-02-20 2013-02-18 144.500 5,400 +1,000 0.01% 780,300
2013-02-19 2013-02-15 145.000 4,400 +1,000 0.01% 638,000
2013-01-07 2013-01-03 162.000 3,400 -600 0.01% 550,800
2013-01-04 2013-01-02 157.500 4,000 +600 0.01% 630,000
2012-12-17 2012-12-13 140.500 3,400 -600 0.01% 477,700
2012-12-14 2012-12-12 139.500 4,000 +600 0.01% 558,000
2012-11-21 2012-11-19 152.000 3,400 +620 0.01% 516,800
2012-11-20 2012-11-16 155.500 2,780 -20 0.00% 432,290
2012-11-19 2012-11-15 168.000 2,800 +400 0.00% 470,400
2012-11-14 2012-11-12 187.000 2,400 -400 0.00% 448,800
2012-11-13 2012-11-09 167.500 2,800 +2,400 0.00% 469,000
2012-04-12 2012-04-10 245.500 400 +400 0.00% 98,200
2012-03-05 2012-03-01 235.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top