History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 120,000 | +0 | 0.02% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 120,000 | +0 | 0.02% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-10-09 | 2025-10-06 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-10-08 | 2025-10-03 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-10-03 | 2025-09-30 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-09-30 | 2025-09-26 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-09-29 | 2025-09-25 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-26 | 2025-09-24 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-09-23 | 2025-09-19 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-05 | 2025-09-03 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-04 | 2025-09-02 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2025-09-03 | 2025-09-01 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-02 | 2025-08-29 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2025-08-20 | 2025-08-18 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-08-12 | 2025-08-08 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-08-07 | 2025-08-05 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2025-08-06 | 2025-08-04 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-08-04 | 2025-07-31 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-28 | 2025-07-24 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-07-24 | 2025-07-22 | 0.485 | 120,000 | +0 | 0.02% | 58,200 |
| 2025-07-23 | 2025-07-21 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-07-22 | 2025-07-18 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2025-07-18 | 2025-07-16 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2025-07-17 | 2025-07-15 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 120,000 | +0 | 0.02% | 63,600 |
| 2025-07-15 | 2025-07-11 | 0.460 | 120,000 | +0 | 0.02% | 55,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 120,000 | +0 | 0.02% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.465 | 120,000 | +0 | 0.02% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.450 | 120,000 | +0 | 0.02% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.475 | 120,000 | +0 | 0.02% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2025-07-07 | 2025-07-03 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2025-07-02 | 2025-06-27 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-06-25 | 2025-06-23 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-06-23 | 2025-06-19 | 0.770 | 120,000 | +0 | 0.04% | 92,400 |
| 2025-06-20 | 2025-06-18 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2025-06-19 | 2025-06-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-06-18 | 2025-06-16 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.485 | 120,000 | +0 | 0.04% | 58,200 |
| 2025-06-16 | 2025-06-12 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-06-13 | 2025-06-11 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-06-12 | 2025-06-10 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-06-11 | 2025-06-09 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-06-10 | 2025-06-06 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2025-06-09 | 2025-06-05 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-06-03 | 2025-05-30 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-06-02 | 2025-05-29 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-05-30 | 2025-05-28 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-05-29 | 2025-05-27 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2025-05-27 | 2025-05-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2025-05-20 | 2025-05-16 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-05-19 | 2025-05-15 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-05-15 | 2025-05-13 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-05-13 | 2025-05-09 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 120,000 | +0 | 0.04% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2025-05-07 | 2025-05-02 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2025-05-06 | 2025-04-30 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2025-04-30 | 2025-04-28 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2025-04-29 | 2025-04-25 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-04-24 | 2025-04-22 | 0.365 | 120,000 | +0 | 0.04% | 43,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.330 | 120,000 | +0 | 0.04% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.330 | 120,000 | +0 | 0.04% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.350 | 120,000 | +0 | 0.04% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 120,000 | +0 | 0.04% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.360 | 120,000 | +0 | 0.04% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.360 | 120,000 | +0 | 0.04% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.345 | 120,000 | +0 | 0.04% | 41,400 |
| 2025-04-09 | 2025-04-07 | 0.345 | 120,000 | +0 | 0.04% | 41,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 120,000 | +0 | 0.04% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.360 | 120,000 | +0 | 0.04% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.355 | 120,000 | +0 | 0.04% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.350 | 120,000 | +0 | 0.04% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.355 | 120,000 | +0 | 0.04% | 42,600 |
| 2025-03-31 | 2025-03-27 | 0.355 | 120,000 | +0 | 0.04% | 42,600 |
| 2025-03-28 | 2025-03-26 | 0.355 | 120,000 | +0 | 0.04% | 42,600 |
| 2025-03-27 | 2025-03-25 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 120,000 | +0 | 0.04% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.390 | 120,000 | +0 | 0.04% | 46,800 |
| 2025-03-24 | 2025-03-20 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 120,000 | +0 | 0.04% | 45,600 |
| 2025-03-20 | 2025-03-18 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-03-17 | 2025-03-13 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 120,000 | +0 | 0.04% | 48,600 |
| 2025-03-13 | 2025-03-11 | 0.385 | 120,000 | +0 | 0.04% | 46,200 |
| 2025-03-12 | 2025-03-10 | 0.380 | 120,000 | +0 | 0.04% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.425 | 120,000 | +0 | 0.04% | 51,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 120,000 | +0 | 0.04% | 48,600 |
| 2025-03-07 | 2025-03-05 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-03-03 | 2025-02-27 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-02-28 | 2025-02-26 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2025-02-25 | 2025-02-21 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-02-24 | 2025-02-20 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.425 | 120,000 | +0 | 0.04% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.435 | 120,000 | +0 | 0.04% | 52,200 |
| 2025-02-17 | 2025-02-13 | 0.445 | 120,000 | +0 | 0.04% | 53,400 |
| 2025-02-14 | 2025-02-12 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 120,000 | +0 | 0.04% | 59,400 |
| 2025-02-12 | 2025-02-10 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-02-10 | 2025-02-06 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-02-07 | 2025-02-05 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-24 | 2025-01-22 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-23 | 2025-01-21 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-22 | 2025-01-20 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-01-21 | 2025-01-17 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-20 | 2025-01-16 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-17 | 2025-01-15 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-15 | 2025-01-13 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-01-14 | 2025-01-10 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2025-01-13 | 2025-01-09 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-09 | 2025-01-07 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2025-01-08 | 2025-01-06 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-01-07 | 2025-01-03 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2025-01-06 | 2025-01-02 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2025-01-03 | 2024-12-31 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-01-02 | 2024-12-27 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-12-30 | 2024-12-24 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-12-27 | 2024-12-20 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-12-19 | 2024-12-17 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-12-17 | 2024-12-13 | 0.530 | 120,000 | +0 | 0.05% | 63,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-12-13 | 2024-12-11 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-12-10 | 2024-12-06 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-12-06 | 2024-12-04 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-12-04 | 2024-12-02 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-12-02 | 2024-11-28 | 0.570 | 120,000 | +0 | 0.05% | 68,400 |
| 2024-11-29 | 2024-11-27 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-11-28 | 2024-11-26 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-11-27 | 2024-11-25 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-11-25 | 2024-11-21 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-11-22 | 2024-11-20 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-11-19 | 2024-11-15 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2024-11-15 | 2024-11-13 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2024-11-14 | 2024-11-12 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-11-13 | 2024-11-11 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.620 | 120,000 | +0 | 0.05% | 74,400 |
| 2024-11-11 | 2024-11-07 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-11-08 | 2024-11-06 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2024-11-07 | 2024-11-05 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-11-06 | 2024-11-04 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-11-05 | 2024-11-01 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-10-31 | 2024-10-29 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 120,000 | +0 | 0.05% | 63,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-10-25 | 2024-10-23 | 0.570 | 120,000 | +0 | 0.05% | 68,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2024-10-23 | 2024-10-21 | 0.570 | 120,000 | +0 | 0.05% | 68,400 |
| 2024-10-22 | 2024-10-18 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 120,000 | +0 | 0.05% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 120,000 | +0 | 0.05% | 74,400 |
| 2024-10-16 | 2024-10-14 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-10-15 | 2024-10-10 | 0.650 | 120,000 | +0 | 0.05% | 78,000 |
| 2024-10-14 | 2024-10-09 | 0.630 | 120,000 | +0 | 0.05% | 75,600 |
| 2024-10-10 | 2024-10-08 | 0.640 | 120,000 | +0 | 0.05% | 76,800 |
| 2024-10-09 | 2024-10-07 | 0.690 | 120,000 | +0 | 0.05% | 82,800 |
| 2024-10-08 | 2024-10-04 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2024-10-07 | 2024-10-03 | 0.620 | 120,000 | +0 | 0.05% | 74,400 |
| 2024-10-04 | 2024-10-02 | 0.630 | 120,000 | +0 | 0.05% | 75,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 120,000 | +0 | 0.05% | 78,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-09-30 | 2024-09-26 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-09-27 | 2024-09-25 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 120,000 | +0 | 0.05% | 59,400 |
| 2024-09-25 | 2024-09-23 | 0.480 | 120,000 | +0 | 0.05% | 57,600 |
| 2024-09-24 | 2024-09-20 | 0.470 | 120,000 | +0 | 0.05% | 56,400 |
| 2024-09-23 | 2024-09-19 | 0.465 | 120,000 | +0 | 0.05% | 55,800 |
| 2024-09-20 | 2024-09-17 | 0.485 | 120,000 | +0 | 0.05% | 58,200 |
| 2024-09-19 | 2024-09-16 | 0.460 | 120,000 | +0 | 0.05% | 55,200 |
| 2024-09-17 | 2024-09-13 | 0.495 | 120,000 | +0 | 0.05% | 59,400 |
| 2024-09-16 | 2024-09-12 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 120,000 | +0 | 0.05% | 58,800 |
| 2024-09-11 | 2024-09-09 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-09-10 | 2024-09-05 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-09-09 | 2024-09-04 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-09-05 | 2024-09-03 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-09-02 | 2024-08-29 | 0.485 | 120,000 | +0 | 0.05% | 58,200 |
| 2024-08-30 | 2024-08-28 | 0.490 | 120,000 | +0 | 0.05% | 58,800 |
| 2024-08-29 | 2024-08-27 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-08-28 | 2024-08-26 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-08-27 | 2024-08-23 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-08-26 | 2024-08-22 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.485 | 120,000 | +0 | 0.05% | 58,200 |
| 2024-08-22 | 2024-08-20 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.495 | 120,000 | +0 | 0.05% | 59,400 |
| 2024-08-16 | 2024-08-14 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.495 | 120,000 | +0 | 0.05% | 59,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-08-13 | 2024-08-09 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-08-12 | 2024-08-08 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-08-09 | 2024-08-07 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-08-07 | 2024-08-05 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-08-06 | 2024-08-02 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-08-05 | 2024-08-01 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-08-02 | 2024-07-31 | 0.530 | 120,000 | +0 | 0.05% | 63,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 120,000 | +0 | 0.05% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-07-30 | 2024-07-26 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-07-29 | 2024-07-25 | 0.470 | 120,000 | +0 | 0.05% | 56,400 |
| 2024-07-26 | 2024-07-24 | 0.520 | 120,000 | +0 | 0.05% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.540 | 120,000 | +0 | 0.05% | 64,800 |
| 2024-07-24 | 2024-07-22 | 0.510 | 120,000 | +0 | 0.05% | 61,200 |
| 2024-07-23 | 2024-07-19 | 0.550 | 120,000 | +0 | 0.05% | 66,000 |
| 2024-07-22 | 2024-07-18 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-07-19 | 2024-07-17 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-07-17 | 2024-07-15 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 120,000 | +0 | 0.05% | 67,200 |
| 2024-07-15 | 2024-07-11 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-07-12 | 2024-07-10 | 0.580 | 120,000 | +0 | 0.05% | 69,600 |
| 2024-07-11 | 2024-07-09 | 0.570 | 120,000 | +0 | 0.05% | 68,400 |
| 2024-07-10 | 2024-07-08 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2024-07-09 | 2024-07-05 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-07-08 | 2024-07-04 | 0.620 | 120,000 | +0 | 0.05% | 74,400 |
| 2024-07-05 | 2024-07-03 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2024-07-04 | 2024-07-02 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2024-07-03 | 2024-06-28 | 0.640 | 120,000 | +0 | 0.05% | 76,800 |
| 2024-07-02 | 2024-06-27 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2024-06-28 | 2024-06-26 | 0.610 | 120,000 | +0 | 0.05% | 73,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 120,000 | +0 | 0.05% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.620 | 120,000 | +0 | 0.05% | 74,400 |
| 2024-06-25 | 2024-06-21 | 0.650 | 120,000 | +0 | 0.05% | 78,000 |
| 2024-06-24 | 2024-06-20 | 0.630 | 120,000 | +0 | 0.05% | 75,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2024-06-20 | 2024-06-18 | 0.730 | 120,000 | +0 | 0.05% | 87,600 |
| 2024-06-19 | 2024-06-17 | 0.770 | 120,000 | +0 | 0.05% | 92,400 |
| 2024-06-18 | 2024-06-14 | 0.840 | 120,000 | -3,000 | 0.05% | 100,800 |
| 2024-06-17 | 2024-06-13 | 0.810 | 123,000 | -15,000 | 0.05% | 99,630 |
| 2024-06-14 | 2024-06-12 | 0.820 | 138,000 | +18,000 | 0.06% | 113,160 |
| 2024-06-12 | 2024-06-07 | 0.930 | 120,000 | -15,000 | 0.05% | 111,600 |
| 2024-06-06 | 2024-06-04 | 1.300 | 135,000 | -2,000 | 0.06% | 175,500 |
| 2023-11-15 | 2023-11-13 | 0.510 | 137,000 | -3,000 | 0.06% | 69,870 |
| 2023-05-10 | 2023-05-08 | 0.790 | 140,000 | +20,000 | 0.06% | 110,600 |
| 2023-04-14 | 2023-04-12 | 1.180 | 120,000 | -20,000 | 0.05% | 141,600 |
| 2023-04-04 | 2023-03-31 | 0.740 | 140,000 | +40,000 | 0.06% | 103,600 |
| 2023-03-29 | 2023-03-27 | 0.900 | 100,000 | +20,000 | 0.04% | 90,000 |
| 2023-03-23 | 2023-03-21 | 1.300 | 80,000 | +30,000 | 0.03% | 104,000 |
| 2022-03-14 | 2022-03-10 | 8.500 | 50,000 | -4,000 | 0.02% | 425,000 |
| 2021-09-10 | 2021-09-08 | 3.400 | 54,000 | -1,000 | 0.02% | 183,600 |
| 2021-09-08 | 2021-09-06 | 3.820 | 55,000 | +5,000 | 0.02% | 210,100 |
| 2021-06-07 | 2021-06-03 | 3.800 | 50,000 | +10,000 | 0.02% | 190,000 |
| 2021-02-25 | 2021-02-23 | 1.860 | 40,000 | -10,600 | 0.03% | 74,400 |
| 2021-01-15 | 2021-01-13 | 1.380 | 50,600 | +600 | 0.04% | 69,828 |
| 2020-11-13 | 2020-11-11 | 1.550 | 50,000 | +10,000 | 0.04% | 77,500 |
| 2020-05-05 | 2020-04-29 | 2.030 | 40,000 | -10,000 | 0.03% | 81,200 |
| 2020-04-20 | 2020-04-16 | 1.840 | 50,000 | +6,000 | 0.04% | 92,000 |
| 2020-04-17 | 2020-04-15 | 2.000 | 44,000 | -10,000 | 0.03% | 88,000 |
| 2020-02-07 | 2020-02-05 | 1.800 | 54,000 | +4,000 | 0.04% | 97,200 |
| 2019-12-06 | 2019-12-04 | 2.800 | 50,000 | +6,000 | 0.04% | 140,000 |
| 2019-11-29 | 2019-11-27 | 3.000 | 44,000 | +4,000 | 0.03% | 132,000 |
| 2019-09-10 | 2019-09-06 | 3.650 | 40,000 | +4,000 | 0.03% | 146,000 |
| 2019-09-09 | 2019-09-05 | 3.700 | 36,000 | +2,000 | 0.03% | 133,200 |
| 2019-09-02 | 2019-08-29 | 3.700 | 34,000 | +4,000 | 0.03% | 125,800 |
| 2019-08-23 | 2019-08-21 | 4.600 | 30,000 | -2,000 | 0.02% | 138,000 |
| 2019-05-30 | 2019-05-28 | 5.250 | 32,000 | -2,000 | 0.03% | 168,000 |
| 2019-03-22 | 2019-03-20 | 5.800 | 34,000 | +2,000 | 0.03% | 197,200 |
| 2018-10-31 | 2018-10-29 | 8.900 | 32,000 | +2,000 | 0.03% | 284,800 |
| 2018-10-09 | 2018-10-05 | 9.300 | 30,000 | +2,000 | 0.02% | 279,000 |
| 2018-08-21 | 2018-08-17 | 9.550 | 28,000 | +1,200 | 0.02% | 267,400 |
| 2018-08-06 | 2018-08-02 | 10.450 | 26,800 | +4,000 | 0.02% | 280,060 |
| 2018-03-27 | 2018-03-23 | 11.300 | 22,800 | +2,000 | 0.02% | 257,640 |
| 2018-02-08 | 2018-02-06 | 12.300 | 20,800 | +2,000 | 0.02% | 255,840 |
| 2018-02-07 | 2018-02-05 | 13.500 | 18,800 | +2,000 | 0.02% | 253,800 |
| 2018-02-06 | 2018-02-02 | 14.000 | 16,800 | +2,000 | 0.01% | 235,200 |
| 2018-02-05 | 2018-02-01 | 14.000 | 14,800 | +1,000 | 0.01% | 207,200 |
| 2018-02-02 | 2018-01-31 | 14.250 | 13,800 | +2,000 | 0.01% | 196,650 |
| 2018-02-01 | 2018-01-30 | 14.250 | 11,800 | +5,000 | 0.01% | 168,150 |
| 2018-01-31 | 2018-01-29 | 15.000 | 6,800 | +2,000 | 0.01% | 102,000 |
| 2018-01-19 | 2018-01-17 | 15.250 | 4,800 | +4,000 | 0.00% | 73,200 |
| 2018-01-16 | 2018-01-12 | 16.750 | 800 | -10,000 | 0.00% | 13,400 |
| 2017-12-20 | 2017-12-18 | 13.750 | 10,800 | +4,000 | 0.01% | 148,500 |
| 2017-12-19 | 2017-12-15 | 14.750 | 6,800 | +2,000 | 0.01% | 100,300 |
| 2017-12-11 | 2017-12-07 | 16.000 | 4,800 | +2,000 | 0.00% | 76,800 |
| 2017-12-01 | 2017-11-29 | 15.250 | 2,800 | +2,000 | 0.00% | 42,700 |
| 2017-11-20 | 2017-11-16 | 19.000 | 800 | -1,670 | 0.00% | 15,200 |
| 2017-11-16 | 2017-11-14 | 18.000 | 2,470 | -2,000 | 0.00% | 44,460 |
| 2017-11-14 | 2017-11-10 | 16.750 | 4,470 | -8,000 | 0.00% | 74,872 |
| 2017-11-13 | 2017-11-09 | 15.500 | 12,470 | +2,000 | 0.01% | 193,285 |
| 2017-11-10 | 2017-11-08 | 16.000 | 10,470 | -4,000 | 0.01% | 167,520 |
| 2017-10-27 | 2017-10-25 | 13.250 | 14,470 | -2,000 | 0.01% | 191,728 |
| 2017-10-23 | 2017-10-19 | 12.750 | 16,470 | +2,000 | 0.01% | 209,992 |
| 2017-10-19 | 2017-10-17 | 13.250 | 14,470 | +4,000 | 0.01% | 191,728 |
| 2017-10-11 | 2017-10-09 | 14.500 | 10,470 | -4,000 | 0.01% | 151,815 |
| 2017-10-10 | 2017-10-06 | 13.750 | 14,470 | -1,000 | 0.01% | 198,963 |
| 2017-10-04 | 2017-09-29 | 14.000 | 15,470 | -12,000 | 0.01% | 216,580 |
| 2017-09-29 | 2017-09-27 | 11.950 | 27,470 | -4,000 | 0.02% | 328,266 |
| 2017-09-18 | 2017-09-14 | 10.950 | 31,470 | +2,000 | 0.03% | 344,596 |
| 2017-09-07 | 2017-09-05 | 11.550 | 29,470 | +1,000 | 0.03% | 340,378 |
| 2017-09-05 | 2017-09-01 | 11.450 | 28,470 | +2,000 | 0.03% | 325,982 |
| 2017-09-04 | 2017-08-31 | 11.400 | 26,470 | +4,000 | 0.02% | 301,758 |
| 2017-08-15 | 2017-08-11 | 11.750 | 22,470 | +4,000 | 0.02% | 264,022 |
| 2017-08-11 | 2017-08-09 | 12.350 | 18,470 | +2,000 | 0.02% | 228,104 |
| 2017-08-01 | 2017-07-28 | 13.500 | 16,470 | -6,000 | 0.01% | 222,345 |
| 2017-07-19 | 2017-07-17 | 11.800 | 22,470 | +3,360 | 0.02% | 265,146 |
| 2017-07-18 | 2017-07-14 | 12.000 | 19,110 | +2,000 | 0.02% | 229,320 |
| 2017-07-11 | 2017-07-07 | 12.450 | 17,110 | +4,310 | 0.02% | 213,020 |
| 2017-06-26 | 2017-06-22 | 13.250 | 12,800 | -600 | 0.01% | 169,600 |
| 2017-06-21 | 2017-06-19 | 13.250 | 13,400 | +2,000 | 0.01% | 177,550 |
| 2017-05-17 | 2017-05-15 | 14.000 | 11,400 | -2,000 | 0.01% | 159,600 |
| 2017-05-16 | 2017-05-12 | 13.000 | 13,400 | +2,000 | 0.01% | 174,200 |
| 2017-04-10 | 2017-04-06 | 14.500 | 11,400 | +2,000 | 0.01% | 165,300 |
| 2017-03-31 | 2017-03-29 | 15.250 | 9,400 | +2,000 | 0.01% | 143,350 |
| 2017-03-28 | 2017-03-24 | 15.000 | 7,400 | +4,000 | 0.01% | 111,000 |
| 2017-03-16 | 2017-03-14 | 16.500 | 3,400 | +2,000 | 0.00% | 56,100 |
| 2017-03-06 | 2017-03-02 | 21.750 | 1,400 | -4,800 | 0.00% | 30,450 |
| 2017-03-03 | 2017-03-01 | 17.000 | 6,200 | -2,000 | 0.01% | 105,400 |
| 2017-03-01 | 2017-02-27 | 15.750 | 8,200 | -1,200 | 0.01% | 129,150 |
| 2017-02-23 | 2017-02-21 | 15.750 | 9,400 | +1,200 | 0.01% | 148,050 |
| 2017-01-26 | 2017-01-24 | 15.250 | 8,200 | +2,000 | 0.01% | 125,050 |
| 2017-01-11 | 2017-01-09 | 15.500 | 6,200 | +2,000 | 0.01% | 96,100 |
| 2016-12-23 | 2016-12-21 | 17.750 | 4,200 | +2,000 | 0.00% | 74,550 |
| 2016-12-08 | 2016-12-06 | 19.000 | 2,200 | +800 | 0.00% | 41,800 |
| 2016-12-05 | 2016-12-01 | 20.750 | 1,400 | -2,000 | 0.00% | 29,050 |
| 2016-11-29 | 2016-11-25 | 20.000 | 3,400 | +2,000 | 0.00% | 68,000 |
| 2016-10-26 | 2016-10-24 | 22.500 | 1,400 | +600 | 0.00% | 31,500 |
| 2016-09-22 | 2016-09-20 | 30.000 | 800 | -2,000 | 0.00% | 24,000 |
| 2016-09-20 | 2016-09-15 | 29.000 | 2,800 | -2,000 | 0.00% | 81,200 |
| 2016-09-19 | 2016-09-14 | 27.500 | 4,800 | +2,000 | 0.01% | 132,000 |
| 2016-09-13 | 2016-09-09 | 30.000 | 2,800 | +2,000 | 0.00% | 84,000 |
| 2016-09-08 | 2016-09-06 | 22.000 | 800 | -2,000 | 0.00% | 17,600 |
| 2016-03-14 | 2016-03-10 | 20.250 | 2,800 | +2,000 | 0.00% | 56,700 |
| 2015-12-29 | 2015-12-24 | 32.500 | 800 | -2,000 | 0.00% | 26,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 2,800 | +2,000 | 0.00% | 88,200 |
| 2015-10-09 | 2015-10-07 | 38.500 | 800 | -2,000 | 0.00% | 30,800 |
| 2015-10-05 | 2015-09-30 | 32.500 | 2,800 | -2,000 | 0.00% | 91,000 |
| 2015-09-24 | 2015-09-22 | 33.000 | 4,800 | -2,000 | 0.01% | 158,400 |
| 2015-09-16 | 2015-09-14 | 31.000 | 6,800 | -2,000 | 0.01% | 210,800 |
| 2015-09-01 | 2015-08-28 | 29.000 | 8,800 | +2,000 | 0.01% | 255,200 |
| 2015-08-31 | 2015-08-27 | 28.500 | 6,800 | -2,000 | 0.01% | 193,800 |
| 2015-08-26 | 2015-08-24 | 27.500 | 8,800 | +2,000 | 0.01% | 242,000 |
| 2015-08-21 | 2015-08-19 | 32.500 | 6,800 | +2,000 | 0.01% | 221,000 |
| 2015-08-20 | 2015-08-18 | 33.000 | 4,800 | -2,000 | 0.01% | 158,400 |
| 2015-08-19 | 2015-08-17 | 34.000 | 6,800 | -2,000 | 0.01% | 231,200 |
| 2015-08-18 | 2015-08-14 | 29.500 | 8,800 | +2,000 | 0.01% | 259,600 |
| 2015-08-05 | 2015-08-03 | 33.000 | 6,800 | +2,000 | 0.01% | 224,400 |
| 2015-07-10 | 2015-07-08 | 22.250 | 4,800 | -200 | 0.01% | 106,800 |
| 2015-06-05 | 2015-06-03 | 49.000 | 5,000 | +2,000 | 0.01% | 245,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 3,000 | +2,200 | 0.00% | 157,500 |
| 2015-06-03 | 2015-06-01 | 51.000 | 800 | -4,000 | 0.00% | 40,800 |
| 2015-06-01 | 2015-05-28 | 45.500 | 4,800 | -400 | 0.01% | 218,400 |
| 2015-05-29 | 2015-05-27 | 45.500 | 5,200 | -2,000 | 0.01% | 236,600 |
| 2015-05-28 | 2015-05-26 | 45.000 | 7,200 | +2,000 | 0.01% | 324,000 |
| 2015-05-27 | 2015-05-22 | 45.500 | 5,200 | -2,000 | 0.01% | 236,600 |
| 2015-05-22 | 2015-05-20 | 44.000 | 7,200 | +2,000 | 0.01% | 316,800 |
| 2015-05-21 | 2015-05-19 | 45.500 | 5,200 | +4,000 | 0.01% | 236,600 |
| 2015-05-20 | 2015-05-18 | 45.500 | 1,200 | -2,000 | 0.00% | 54,600 |
| 2015-05-13 | 2015-05-11 | 37.000 | 3,200 | -1,000 | 0.00% | 118,400 |
| 2015-05-12 | 2015-05-08 | 36.000 | 4,200 | -200 | 0.01% | 151,200 |
| 2015-05-11 | 2015-05-07 | 33.000 | 4,400 | +1,000 | 0.01% | 145,200 |
| 2015-05-07 | 2015-05-05 | 35.500 | 3,400 | -10 | 0.00% | 120,700 |
| 2015-05-04 | 2015-04-29 | 36.000 | 3,410 | +1,600 | 0.00% | 122,760 |
| 2015-04-30 | 2015-04-28 | 37.000 | 1,810 | +400 | 0.00% | 66,970 |
| 2015-04-29 | 2015-04-27 | 33.500 | 1,410 | -20,000 | 0.00% | 47,235 |
| 2015-04-28 | 2015-04-24 | 31.000 | 21,410 | -400 | 0.03% | 663,710 |
| 2015-04-24 | 2015-04-22 | 31.000 | 21,810 | +400 | 0.03% | 676,110 |
| 2015-04-22 | 2015-04-20 | 25.500 | 21,410 | -1,600 | 0.03% | 545,955 |
| 2015-04-21 | 2015-04-17 | 27.000 | 23,010 | -1,800 | 0.03% | 621,270 |
| 2015-04-17 | 2015-04-15 | 22.250 | 24,810 | +3,000 | 0.03% | 552,022 |
| 2015-04-16 | 2015-04-14 | 19.500 | 21,810 | +8,000 | 0.03% | 425,295 |
| 2015-04-15 | 2015-04-13 | 20.000 | 13,810 | -1,300 | 0.02% | 276,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 15,110 | +1,310 | 0.02% | 264,425 |
| 2015-03-20 | 2015-03-18 | 18.250 | 13,800 | -400 | 0.02% | 251,850 |
| 2015-02-09 | 2015-02-05 | 28.000 | 14,200 | +4,000 | 0.02% | 397,600 |
| 2014-12-29 | 2014-12-22 | 28.500 | 10,200 | +400 | 0.01% | 290,700 |
| 2014-12-17 | 2014-12-15 | 28.000 | 9,800 | +1,000 | 0.01% | 274,400 |
| 2014-12-08 | 2014-12-04 | 34.500 | 8,800 | -200 | 0.01% | 303,600 |
| 2014-11-27 | 2014-11-25 | 38.500 | 9,000 | +4,000 | 0.01% | 346,500 |
| 2014-11-11 | 2014-11-07 | 40.500 | 5,000 | +2,000 | 0.01% | 202,500 |
| 2014-10-31 | 2014-10-29 | 45.500 | 3,000 | +200 | 0.00% | 136,500 |
| 2014-10-28 | 2014-10-24 | 47.000 | 2,800 | +2,000 | 0.00% | 131,600 |
| 2014-10-20 | 2014-10-16 | 50.000 | 800 | -2,000 | 0.00% | 40,000 |
| 2014-10-17 | 2014-10-15 | 48.000 | 2,800 | +2,000 | 0.00% | 134,400 |
| 2014-09-25 | 2014-09-23 | 51.000 | 800 | -6,000 | 0.00% | 40,800 |
| 2014-08-14 | 2014-08-12 | 52.000 | 6,800 | +2,000 | 0.01% | 353,600 |
| 2014-08-07 | 2014-08-05 | 55.000 | 4,800 | +2,000 | 0.01% | 264,000 |
| 2014-06-24 | 2014-06-20 | 37.000 | 2,800 | +2,000 | 0.00% | 103,600 |
| 2014-02-26 | 2014-02-24 | 71.500 | 800 | +400 | 0.00% | 57,200 |
| 2014-02-24 | 2014-02-20 | 74.500 | 400 | +400 | 0.00% | 29,800 |
| 2014-01-21 | 2014-01-17 | 81.500 | 0 | -400 | ||
| 2014-01-17 | 2014-01-15 | 77.000 | 400 | +400 | 0.00% | 30,800 |
| 2013-09-11 | 2013-09-09 | 100.500 | 0 | -100 | ||
| 2013-04-19 | 2013-04-17 | 97.500 | 100 | +100 | 0.00% | 9,750 |
| 2013-03-06 | 2013-03-04 | 130.500 | 0 | -160 | ||
| 2013-03-05 | 2013-03-01 | 134.500 | 160 | +160 | 0.00% | 21,520 |
| 2013-01-31 | 2013-01-29 | 154.500 | 0 | -200 | ||
| 2013-01-23 | 2013-01-21 | 171.000 | 200 | +200 | 0.00% | 34,200 |
| 2012-12-27 | 2012-12-20 | 153.000 | 0 | -100 | ||
| 2012-12-21 | 2012-12-19 | 145.000 | 100 | +100 | 0.00% | 14,500 |
| 2012-11-20 | 2012-11-16 | 155.500 | 0 | -200 | ||
| 2012-10-11 | 2012-10-09 | 148.000 | 200 | +200 | 0.00% | 29,600 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy