History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 19,800 | +0 | 0.00% | 8,910 |
| 2025-10-13 | 2025-10-09 | 0.455 | 19,800 | +0 | 0.00% | 9,009 |
| 2025-10-10 | 2025-10-08 | 0.480 | 19,800 | +0 | 0.00% | 9,504 |
| 2025-10-09 | 2025-10-06 | 0.495 | 19,800 | +0 | 0.00% | 9,801 |
| 2025-10-08 | 2025-10-03 | 0.500 | 19,800 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.530 | 19,800 | +0 | 0.00% | 10,494 |
| 2025-10-03 | 2025-09-30 | 0.500 | 19,800 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.520 | 19,800 | +0 | 0.00% | 10,296 |
| 2025-09-30 | 2025-09-26 | 0.495 | 19,800 | +0 | 0.00% | 9,801 |
| 2025-09-29 | 2025-09-25 | 0.510 | 19,800 | +0 | 0.00% | 10,098 |
| 2025-09-26 | 2025-09-24 | 0.540 | 19,800 | +0 | 0.00% | 10,692 |
| 2025-09-25 | 2025-09-23 | 0.550 | 19,800 | +0 | 0.00% | 10,890 |
| 2025-09-24 | 2025-09-22 | 0.530 | 19,800 | +0 | 0.00% | 10,494 |
| 2025-09-23 | 2025-09-19 | 0.540 | 19,800 | +0 | 0.00% | 10,692 |
| 2025-09-22 | 2025-09-18 | 0.560 | 19,800 | +0 | 0.00% | 11,088 |
| 2025-09-19 | 2025-09-17 | 0.560 | 19,800 | +0 | 0.00% | 11,088 |
| 2025-09-18 | 2025-09-16 | 0.580 | 19,800 | -20,000 | 0.00% | 11,484 |
| 2025-09-17 | 2025-09-15 | 0.660 | 39,800 | +30,000 | 0.01% | 26,268 |
| 2023-09-11 | 2023-09-06 | 0.690 | 9,800 | -10,000 | 0.00% | 6,762 |
| 2023-05-09 | 2023-05-05 | 0.820 | 19,800 | -30,000 | 0.01% | 16,236 |
| 2023-04-20 | 2023-04-18 | 1.020 | 49,800 | +10,000 | 0.02% | 50,796 |
| 2023-04-19 | 2023-04-17 | 1.130 | 39,800 | +30,000 | 0.02% | 44,974 |
| 2023-04-18 | 2023-04-14 | 1.070 | 9,800 | -20,000 | 0.00% | 10,486 |
| 2023-04-17 | 2023-04-13 | 0.990 | 29,800 | +20,000 | 0.01% | 29,502 |
| 2022-12-09 | 2022-12-07 | 3.500 | 9,800 | -4,000 | 0.00% | 34,300 |
| 2022-12-08 | 2022-12-06 | 3.450 | 13,800 | -1,000 | 0.01% | 47,610 |
| 2022-12-07 | 2022-12-05 | 3.280 | 14,800 | +5,000 | 0.01% | 48,544 |
| 2022-12-02 | 2022-11-30 | 3.280 | 9,800 | -10,000 | 0.00% | 32,144 |
| 2022-11-17 | 2022-11-15 | 3.250 | 19,800 | +10,000 | 0.01% | 64,350 |
| 2022-03-14 | 2022-03-10 | 8.500 | 9,800 | -1,000 | 0.00% | 83,300 |
| 2022-03-11 | 2022-03-09 | 9.500 | 10,800 | -1,000 | 0.00% | 102,600 |
| 2022-02-21 | 2022-02-17 | 4.250 | 11,800 | -2,000 | 0.00% | 50,150 |
| 2022-01-20 | 2022-01-18 | 2.810 | 13,800 | -260 | 0.01% | 38,778 |
| 2021-06-07 | 2021-06-03 | 3.800 | 14,060 | +4,000 | 0.01% | 53,428 |
| 2021-05-28 | 2021-05-26 | 4.500 | 10,060 | -4,000 | 0.00% | 45,270 |
| 2020-09-01 | 2020-08-28 | 1.580 | 14,060 | -920 | 0.01% | 22,215 |
| 2020-05-25 | 2020-05-21 | 3.400 | 14,980 | -10,000 | 0.01% | 50,932 |
| 2020-05-20 | 2020-05-18 | 3.350 | 24,980 | +10,000 | 0.02% | 83,683 |
| 2020-05-07 | 2020-05-05 | 2.930 | 14,980 | -1,000 | 0.01% | 43,891 |
| 2020-05-06 | 2020-05-04 | 2.180 | 15,980 | -20,000 | 0.01% | 34,836 |
| 2020-04-16 | 2020-04-14 | 2.030 | 35,980 | +20,000 | 0.03% | 73,039 |
| 2019-04-16 | 2019-04-12 | 6.950 | 15,980 | +2,000 | 0.01% | 111,061 |
| 2019-04-15 | 2019-04-11 | 6.350 | 13,980 | +2,000 | 0.01% | 88,773 |
| 2018-08-16 | 2018-08-14 | 9.800 | 11,980 | -1,120 | 0.01% | 117,404 |
| 2018-02-05 | 2018-02-01 | 14.000 | 13,100 | +920 | 0.01% | 183,400 |
| 2017-12-27 | 2017-12-21 | 14.250 | 12,180 | +320 | 0.01% | 173,565 |
| 2017-11-20 | 2017-11-16 | 19.000 | 11,860 | -4,000 | 0.01% | 225,340 |
| 2017-11-17 | 2017-11-15 | 18.750 | 15,860 | -980 | 0.01% | 297,375 |
| 2017-11-15 | 2017-11-13 | 16.750 | 16,840 | -2,000 | 0.02% | 282,070 |
| 2017-10-13 | 2017-10-11 | 14.750 | 18,840 | -600 | 0.02% | 277,890 |
| 2017-10-03 | 2017-09-28 | 12.300 | 19,440 | -2,000 | 0.02% | 239,112 |
| 2017-09-29 | 2017-09-27 | 11.950 | 21,440 | -2,000 | 0.02% | 256,208 |
| 2017-09-26 | 2017-09-22 | 10.100 | 23,440 | +2,000 | 0.02% | 236,744 |
| 2017-09-20 | 2017-09-18 | 10.400 | 21,440 | +2,000 | 0.02% | 222,976 |
| 2017-09-15 | 2017-09-13 | 11.100 | 19,440 | +2,000 | 0.02% | 215,784 |
| 2017-09-06 | 2017-09-04 | 11.550 | 17,440 | -120 | 0.02% | 201,432 |
| 2017-07-21 | 2017-07-19 | 11.950 | 17,560 | -200 | 0.02% | 209,842 |
| 2017-06-16 | 2017-06-14 | 14.250 | 17,760 | +2,000 | 0.02% | 253,080 |
| 2017-06-02 | 2017-05-31 | 14.000 | 15,760 | +2,000 | 0.01% | 220,640 |
| 2017-05-31 | 2017-05-26 | 15.500 | 13,760 | -4,600 | 0.01% | 213,280 |
| 2017-05-12 | 2017-05-10 | 13.000 | 18,360 | -2,000 | 0.02% | 238,680 |
| 2017-05-02 | 2017-04-27 | 14.500 | 20,360 | +2,000 | 0.02% | 295,220 |
| 2017-03-27 | 2017-03-23 | 16.250 | 18,360 | +4,600 | 0.02% | 298,350 |
| 2017-03-24 | 2017-03-22 | 17.000 | 13,760 | +2,000 | 0.01% | 233,920 |
| 2017-03-23 | 2017-03-21 | 16.750 | 11,760 | -2,800 | 0.01% | 196,980 |
| 2017-03-22 | 2017-03-20 | 16.750 | 14,560 | -12,000 | 0.01% | 243,880 |
| 2017-03-21 | 2017-03-17 | 16.750 | 26,560 | +14,800 | 0.03% | 444,880 |
| 2017-03-09 | 2017-03-07 | 18.750 | 11,760 | -1,400 | 0.01% | 220,500 |
| 2017-03-08 | 2017-03-06 | 20.500 | 13,160 | +1,400 | 0.01% | 269,780 |
| 2017-03-07 | 2017-03-03 | 21.750 | 11,760 | +600 | 0.01% | 255,780 |
| 2017-02-17 | 2017-02-15 | 16.500 | 11,160 | -6,000 | 0.01% | 184,140 |
| 2017-02-16 | 2017-02-14 | 17.000 | 17,160 | +6,000 | 0.02% | 291,720 |
| 2016-12-07 | 2016-12-05 | 19.750 | 11,160 | -800 | 0.01% | 220,410 |
| 2016-10-31 | 2016-10-27 | 21.750 | 11,960 | +800 | 0.01% | 260,130 |
| 2016-10-04 | 2016-09-30 | 25.000 | 11,160 | -1,200 | 0.01% | 279,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 12,360 | +1,200 | 0.01% | 315,180 |
| 2016-09-29 | 2016-09-27 | 28.000 | 11,160 | +300 | 0.01% | 312,480 |
| 2016-09-14 | 2016-09-12 | 31.000 | 10,860 | -200 | 0.01% | 336,660 |
| 2016-09-12 | 2016-09-08 | 28.000 | 11,060 | -1,000 | 0.01% | 309,680 |
| 2016-06-14 | 2016-06-10 | 20.000 | 12,060 | +1,000 | 0.01% | 241,200 |
| 2015-12-18 | 2015-12-16 | 33.000 | 11,060 | -600 | 0.01% | 364,980 |
| 2015-12-15 | 2015-12-11 | 32.500 | 11,660 | -1,000 | 0.01% | 378,950 |
| 2015-12-14 | 2015-12-10 | 33.500 | 12,660 | +1,600 | 0.01% | 424,110 |
| 2015-11-18 | 2015-11-16 | 34.500 | 11,060 | +200 | 0.01% | 381,570 |
| 2015-11-02 | 2015-10-29 | 37.500 | 10,860 | -900 | 0.01% | 407,250 |
| 2015-10-22 | 2015-10-19 | 36.000 | 11,760 | +400 | 0.01% | 423,360 |
| 2015-10-09 | 2015-10-07 | 38.500 | 11,360 | -200 | 0.01% | 437,360 |
| 2015-10-08 | 2015-10-06 | 35.500 | 11,560 | +500 | 0.01% | 410,380 |
| 2015-09-16 | 2015-09-14 | 31.000 | 11,060 | -400 | 0.01% | 342,860 |
| 2015-08-31 | 2015-08-27 | 28.500 | 11,460 | -1,200 | 0.01% | 326,610 |
| 2015-08-27 | 2015-08-25 | 25.500 | 12,660 | -1,100 | 0.02% | 322,830 |
| 2015-08-26 | 2015-08-24 | 27.500 | 13,760 | +1,100 | 0.02% | 378,400 |
| 2015-08-25 | 2015-08-21 | 30.500 | 12,660 | +400 | 0.02% | 386,130 |
| 2015-08-20 | 2015-08-18 | 33.000 | 12,260 | -1,020 | 0.02% | 404,580 |
| 2015-08-19 | 2015-08-17 | 34.000 | 13,280 | -600 | 0.02% | 451,520 |
| 2015-08-10 | 2015-08-06 | 30.000 | 13,880 | +600 | 0.02% | 416,400 |
| 2015-08-07 | 2015-08-05 | 32.000 | 13,280 | +1,200 | 0.02% | 424,960 |
| 2015-07-31 | 2015-07-29 | 35.000 | 12,080 | +1,000 | 0.02% | 422,800 |
| 2015-07-24 | 2015-07-22 | 37.500 | 11,080 | +600 | 0.01% | 415,500 |
| 2015-07-14 | 2015-07-10 | 37.500 | 10,480 | +20 | 0.01% | 393,000 |
| 2015-07-03 | 2015-06-30 | 43.000 | 10,460 | -340 | 0.01% | 449,780 |
| 2015-07-02 | 2015-06-29 | 41.000 | 10,800 | +340 | 0.01% | 442,800 |
| 2015-06-19 | 2015-06-17 | 43.000 | 10,460 | -1,000 | 0.01% | 449,780 |
| 2015-06-18 | 2015-06-16 | 41.500 | 11,460 | -1,000 | 0.01% | 475,590 |
| 2015-06-11 | 2015-06-09 | 45.500 | 12,460 | +1,000 | 0.02% | 566,930 |
| 2015-06-08 | 2015-06-04 | 50.000 | 11,460 | +200 | 0.01% | 573,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 11,260 | +600 | 0.01% | 551,740 |
| 2015-06-04 | 2015-06-02 | 52.500 | 10,660 | +1,600 | 0.01% | 559,650 |
| 2015-05-28 | 2015-05-26 | 45.000 | 9,060 | +600 | 0.01% | 407,700 |
| 2015-05-20 | 2015-05-18 | 45.500 | 8,460 | -1,000 | 0.01% | 384,930 |
| 2015-05-19 | 2015-05-15 | 40.000 | 9,460 | -2,200 | 0.01% | 378,400 |
| 2015-05-14 | 2015-05-12 | 36.500 | 11,660 | +1,200 | 0.01% | 425,590 |
| 2015-05-13 | 2015-05-11 | 37.000 | 10,460 | -1,000 | 0.01% | 387,020 |
| 2015-05-12 | 2015-05-08 | 36.000 | 11,460 | -1,200 | 0.01% | 412,560 |
| 2015-05-08 | 2015-05-06 | 34.500 | 12,660 | +2,000 | 0.02% | 436,770 |
| 2015-04-29 | 2015-04-27 | 33.500 | 10,660 | -4,000 | 0.01% | 357,110 |
| 2015-04-28 | 2015-04-24 | 31.000 | 14,660 | +400 | 0.02% | 454,460 |
| 2015-04-27 | 2015-04-23 | 31.500 | 14,260 | +2,000 | 0.02% | 449,190 |
| 2015-04-24 | 2015-04-22 | 31.000 | 12,260 | +800 | 0.02% | 380,060 |
| 2015-04-21 | 2015-04-17 | 27.000 | 11,460 | +1,000 | 0.01% | 309,420 |
| 2015-04-20 | 2015-04-16 | 28.500 | 10,460 | -2,200 | 0.01% | 298,110 |
| 2015-04-17 | 2015-04-15 | 22.250 | 12,660 | -4,400 | 0.02% | 281,685 |
| 2015-04-16 | 2015-04-14 | 19.500 | 17,060 | +4,400 | 0.02% | 332,670 |
| 2015-04-14 | 2015-04-10 | 17.500 | 12,660 | -20,000 | 0.02% | 221,550 |
| 2015-04-13 | 2015-04-09 | 18.500 | 32,660 | +7,800 | 0.04% | 604,210 |
| 2015-04-10 | 2015-04-08 | 18.750 | 24,860 | -400 | 0.03% | 466,125 |
| 2015-04-09 | 2015-04-02 | 18.750 | 25,260 | +12,000 | 0.03% | 473,625 |
| 2015-04-08 | 2015-04-01 | 19.250 | 13,260 | -800 | 0.02% | 255,255 |
| 2015-03-13 | 2015-03-11 | 17.500 | 14,060 | +4,200 | 0.02% | 246,050 |
| 2015-03-12 | 2015-03-10 | 18.000 | 9,860 | +2,000 | 0.01% | 177,480 |
| 2015-03-03 | 2015-02-27 | 21.250 | 7,860 | +600 | 0.01% | 167,025 |
| 2015-02-25 | 2015-02-23 | 25.000 | 7,260 | +600 | 0.01% | 181,500 |
| 2015-02-24 | 2015-02-18 | 26.000 | 6,660 | -600 | 0.01% | 173,160 |
| 2015-02-23 | 2015-02-16 | 25.000 | 7,260 | +1,000 | 0.01% | 181,500 |
| 2015-02-17 | 2015-02-13 | 25.500 | 6,260 | +600 | 0.01% | 159,630 |
| 2015-01-13 | 2015-01-09 | 32.000 | 5,660 | +600 | 0.01% | 181,120 |
| 2014-11-14 | 2014-11-12 | 41.000 | 5,060 | +400 | 0.01% | 207,460 |
| 2014-11-11 | 2014-11-07 | 40.500 | 4,660 | +600 | 0.01% | 188,730 |
| 2014-11-03 | 2014-10-30 | 44.500 | 4,060 | +600 | 0.01% | 180,670 |
| 2014-09-29 | 2014-09-25 | 53.500 | 3,460 | -400 | 0.00% | 185,110 |
| 2014-09-17 | 2014-09-15 | 49.000 | 3,860 | -400 | 0.00% | 189,140 |
| 2014-09-16 | 2014-09-12 | 49.000 | 4,260 | -800 | 0.01% | 208,740 |
| 2014-09-11 | 2014-09-08 | 48.500 | 5,060 | -1,000 | 0.01% | 245,410 |
| 2014-09-10 | 2014-09-05 | 49.000 | 6,060 | +2,170 | 0.01% | 296,940 |
| 2014-09-08 | 2014-09-04 | 47.000 | 3,890 | +400 | 0.00% | 182,830 |
| 2014-09-01 | 2014-08-28 | 46.000 | 3,490 | -400 | 0.00% | 160,540 |
| 2014-08-26 | 2014-08-22 | 46.000 | 3,890 | +630 | 0.00% | 178,940 |
| 2014-08-19 | 2014-08-15 | 49.500 | 3,260 | -1,000 | 0.00% | 161,370 |
| 2014-08-18 | 2014-08-14 | 48.000 | 4,260 | +400 | 0.01% | 204,480 |
| 2014-08-14 | 2014-08-12 | 52.000 | 3,860 | +400 | 0.00% | 200,720 |
| 2014-08-11 | 2014-08-07 | 56.000 | 3,460 | +400 | 0.00% | 193,760 |
| 2014-08-08 | 2014-08-06 | 54.500 | 3,060 | +200 | 0.00% | 166,770 |
| 2014-08-06 | 2014-08-04 | 57.000 | 2,860 | -200 | 0.00% | 163,020 |
| 2014-08-05 | 2014-08-01 | 57.500 | 3,060 | +400 | 0.00% | 175,950 |
| 2014-08-04 | 2014-07-31 | 59.000 | 2,660 | -800 | 0.00% | 156,940 |
| 2014-07-31 | 2014-07-29 | 58.500 | 3,460 | -400 | 0.00% | 202,410 |
| 2014-07-29 | 2014-07-25 | 46.000 | 3,860 | -400 | 0.00% | 177,560 |
| 2014-07-22 | 2014-07-18 | 44.000 | 4,260 | -1,200 | 0.01% | 187,440 |
| 2014-07-09 | 2014-07-07 | 41.500 | 5,460 | +1,200 | 0.01% | 226,590 |
| 2014-07-08 | 2014-07-04 | 43.000 | 4,260 | -400 | 0.01% | 183,180 |
| 2014-07-07 | 2014-07-03 | 41.500 | 4,660 | -2,000 | 0.01% | 193,390 |
| 2014-07-04 | 2014-07-02 | 38.500 | 6,660 | +800 | 0.01% | 256,410 |
| 2014-07-03 | 2014-06-30 | 39.000 | 5,860 | +600 | 0.01% | 228,540 |
| 2014-07-02 | 2014-06-27 | 39.500 | 5,260 | +400 | 0.01% | 207,770 |
| 2014-06-30 | 2014-06-26 | 39.500 | 4,860 | +400 | 0.01% | 191,970 |
| 2014-06-27 | 2014-06-25 | 35.000 | 4,460 | -2,000 | 0.01% | 156,100 |
| 2014-06-26 | 2014-06-24 | 33.000 | 6,460 | +2,000 | 0.01% | 213,180 |
| 2014-06-24 | 2014-06-20 | 37.000 | 4,460 | +1,200 | 0.01% | 165,020 |
| 2014-06-19 | 2014-06-17 | 48.000 | 3,260 | +400 | 0.01% | 156,480 |
| 2014-04-14 | 2014-04-10 | 51.000 | 2,860 | -400 | 0.00% | 145,860 |
| 2014-04-11 | 2014-04-09 | 49.500 | 3,260 | -1,600 | 0.01% | 161,370 |
| 2014-04-10 | 2014-04-08 | 45.500 | 4,860 | -400 | 0.01% | 221,130 |
| 2014-04-09 | 2014-04-07 | 46.500 | 5,260 | +2,400 | 0.01% | 244,590 |
| 2014-03-13 | 2014-03-11 | 68.500 | 2,860 | -600 | 0.00% | 195,910 |
| 2014-02-12 | 2014-02-10 | 75.500 | 3,460 | -300 | 0.01% | 261,230 |
| 2013-12-05 | 2013-12-03 | 94.000 | 3,760 | -400 | 0.01% | 353,440 |
| 2013-11-26 | 2013-11-22 | 95.500 | 4,160 | +600 | 0.01% | 397,280 |
| 2013-11-08 | 2013-11-06 | 98.000 | 3,560 | -200 | 0.01% | 348,880 |
| 2013-11-07 | 2013-11-05 | 98.500 | 3,760 | -200 | 0.01% | 370,360 |
| 2013-09-18 | 2013-09-16 | 97.500 | 3,960 | -200 | 0.01% | 386,100 |
| 2013-09-17 | 2013-09-13 | 96.500 | 4,160 | +200 | 0.01% | 401,440 |
| 2013-09-11 | 2013-09-09 | 100.500 | 3,960 | +200 | 0.01% | 397,980 |
| 2013-09-09 | 2013-09-05 | 100.500 | 3,760 | -100 | 0.01% | 377,880 |
| 2013-09-04 | 2013-09-02 | 93.000 | 3,860 | -400 | 0.01% | 358,980 |
| 2013-09-02 | 2013-08-29 | 89.500 | 4,260 | -200 | 0.01% | 381,270 |
| 2013-08-22 | 2013-08-20 | 90.000 | 4,460 | +200 | 0.01% | 401,400 |
| 2013-08-21 | 2013-08-19 | 89.500 | 4,260 | +400 | 0.01% | 381,270 |
| 2013-06-27 | 2013-06-25 | 80.500 | 3,860 | -200 | 0.01% | 310,730 |
| 2013-06-07 | 2013-06-05 | 93.500 | 4,060 | +260 | 0.01% | 379,610 |
| 2013-05-30 | 2013-05-28 | 95.000 | 3,800 | -300 | 0.01% | 361,000 |
| 2013-05-16 | 2013-05-14 | 94.500 | 4,100 | +300 | 0.01% | 387,450 |
| 2013-05-15 | 2013-05-13 | 100.000 | 3,800 | -800 | 0.01% | 380,000 |
| 2013-05-09 | 2013-05-07 | 104.500 | 4,600 | -200 | 0.01% | 480,700 |
| 2013-05-08 | 2013-05-06 | 99.000 | 4,800 | -200 | 0.01% | 475,200 |
| 2013-05-07 | 2013-05-03 | 97.500 | 5,000 | +200 | 0.01% | 487,500 |
| 2013-04-24 | 2013-04-22 | 95.500 | 4,800 | -480 | 0.01% | 458,400 |
| 2013-04-23 | 2013-04-19 | 96.000 | 5,280 | +200 | 0.01% | 506,880 |
| 2013-04-22 | 2013-04-18 | 95.000 | 5,080 | +240 | 0.01% | 482,600 |
| 2013-04-18 | 2013-04-16 | 99.500 | 4,840 | -600 | 0.01% | 481,580 |
| 2013-04-17 | 2013-04-15 | 100.000 | 5,440 | +400 | 0.01% | 544,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 5,040 | +200 | 0.01% | 531,720 |
| 2013-04-15 | 2013-04-11 | 107.000 | 4,840 | -200 | 0.01% | 517,880 |
| 2013-04-03 | 2013-03-28 | 103.500 | 5,040 | -400 | 0.01% | 521,640 |
| 2013-04-02 | 2013-03-27 | 106.000 | 5,440 | +400 | 0.01% | 576,640 |
| 2013-03-28 | 2013-03-26 | 104.000 | 5,040 | +600 | 0.01% | 524,160 |
| 2013-03-18 | 2013-03-14 | 123.500 | 4,440 | +800 | 0.01% | 548,340 |
| 2013-03-15 | 2013-03-13 | 122.500 | 3,640 | +340 | 0.01% | 445,900 |
| 2013-03-14 | 2013-03-12 | 130.500 | 3,300 | +200 | 0.01% | 430,650 |
| 2013-03-13 | 2013-03-11 | 134.000 | 3,100 | -400 | 0.01% | 415,400 |
| 2013-03-12 | 2013-03-08 | 135.500 | 3,500 | -200 | 0.01% | 474,250 |
| 2013-03-08 | 2013-03-06 | 129.500 | 3,700 | +200 | 0.01% | 479,150 |
| 2013-03-07 | 2013-03-05 | 129.500 | 3,500 | +400 | 0.01% | 453,250 |
| 2013-03-05 | 2013-03-01 | 134.500 | 3,100 | -300 | 0.01% | 416,950 |
| 2013-03-04 | 2013-02-28 | 132.500 | 3,400 | +200 | 0.01% | 450,500 |
| 2013-03-01 | 2013-02-27 | 129.000 | 3,200 | -200 | 0.01% | 412,800 |
| 2013-02-28 | 2013-02-26 | 131.500 | 3,400 | +700 | 0.01% | 447,100 |
| 2013-02-25 | 2013-02-21 | 139.500 | 2,700 | -160 | 0.00% | 376,650 |
| 2013-02-20 | 2013-02-18 | 144.500 | 2,860 | +200 | 0.00% | 413,270 |
| 2013-02-19 | 2013-02-15 | 145.000 | 2,660 | +200 | 0.00% | 385,700 |
| 2013-02-06 | 2013-02-04 | 152.500 | 2,460 | +160 | 0.00% | 375,150 |
| 2013-02-05 | 2013-02-01 | 155.500 | 2,300 | +200 | 0.00% | 357,650 |
| 2013-02-01 | 2013-01-30 | 154.000 | 2,100 | -200 | 0.00% | 323,400 |
| 2013-01-28 | 2013-01-24 | 157.500 | 2,300 | -240 | 0.00% | 362,250 |
| 2013-01-25 | 2013-01-23 | 162.000 | 2,540 | +200 | 0.00% | 411,480 |
| 2013-01-23 | 2013-01-21 | 171.000 | 2,340 | +200 | 0.00% | 400,140 |
| 2013-01-22 | 2013-01-18 | 166.000 | 2,140 | +300 | 0.00% | 355,240 |
| 2013-01-21 | 2013-01-17 | 162.500 | 1,840 | -400 | 0.00% | 299,000 |
| 2013-01-18 | 2013-01-16 | 158.000 | 2,240 | +200 | 0.00% | 353,920 |
| 2013-01-16 | 2013-01-14 | 162.000 | 2,040 | -400 | 0.00% | 330,480 |
| 2013-01-15 | 2013-01-11 | 155.500 | 2,440 | +280 | 0.00% | 379,420 |
| 2013-01-14 | 2013-01-10 | 157.500 | 2,160 | +360 | 0.00% | 340,200 |
| 2013-01-11 | 2013-01-09 | 163.500 | 1,800 | -160 | 0.00% | 294,300 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,960 | +80 | 0.00% | 319,480 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,880 | +200 | 0.00% | 321,480 |
| 2013-01-08 | 2013-01-04 | 165.500 | 1,680 | +200 | 0.00% | 278,040 |
| 2013-01-07 | 2013-01-03 | 162.000 | 1,480 | -1,200 | 0.00% | 239,760 |
| 2013-01-04 | 2013-01-02 | 157.500 | 2,680 | -320 | 0.00% | 422,100 |
| 2013-01-03 | 2012-12-31 | 154.500 | 3,000 | +120 | 0.01% | 463,500 |
| 2012-12-27 | 2012-12-20 | 153.000 | 2,880 | +1,000 | 0.01% | 440,640 |
| 2012-12-21 | 2012-12-19 | 145.000 | 1,880 | -200 | 0.00% | 272,600 |
| 2012-12-20 | 2012-12-18 | 140.000 | 2,080 | +400 | 0.00% | 291,200 |
| 2012-12-19 | 2012-12-17 | 141.000 | 1,680 | +200 | 0.00% | 236,880 |
| 2012-12-17 | 2012-12-13 | 140.500 | 1,480 | -200 | 0.00% | 207,940 |
| 2012-12-14 | 2012-12-12 | 139.500 | 1,680 | -200 | 0.00% | 234,360 |
| 2012-12-13 | 2012-12-11 | 142.000 | 1,880 | +200 | 0.00% | 266,960 |
| 2012-12-12 | 2012-12-10 | 145.000 | 1,680 | +400 | 0.00% | 243,600 |
| 2012-12-10 | 2012-12-06 | 135.000 | 1,280 | +200 | 0.00% | 172,800 |
| 2012-12-07 | 2012-12-05 | 137.000 | 1,080 | -120 | 0.00% | 147,960 |
| 2012-11-30 | 2012-11-28 | 137.500 | 1,200 | +200 | 0.00% | 165,000 |
| 2012-11-29 | 2012-11-27 | 140.500 | 1,000 | -400 | 0.00% | 140,500 |
| 2012-11-27 | 2012-11-23 | 145.500 | 1,400 | -200 | 0.00% | 203,700 |
| 2012-11-21 | 2012-11-19 | 152.000 | 1,600 | +600 | 0.00% | 243,200 |
| 2012-11-20 | 2012-11-16 | 155.500 | 1,000 | +200 | 0.00% | 155,500 |
| 2012-11-19 | 2012-11-15 | 168.000 | 800 | +480 | 0.00% | 134,400 |
| 2012-11-14 | 2012-11-12 | 187.000 | 320 | +120 | 0.00% | 59,840 |
| 2012-11-06 | 2012-11-02 | 140.000 | 200 | -170 | 0.00% | 28,000 |
| 2012-11-02 | 2012-10-31 | 131.000 | 370 | +70 | 0.00% | 48,470 |
| 2012-10-30 | 2012-10-26 | 134.000 | 300 | +200 | 0.00% | 40,200 |
| 2012-10-24 | 2012-10-19 | 145.500 | 100 | -200 | 0.00% | 14,550 |
| 2012-10-19 | 2012-10-17 | 134.500 | 300 | -200 | 0.00% | 40,350 |
| 2012-10-17 | 2012-10-15 | 137.000 | 500 | +200 | 0.00% | 68,500 |
| 2012-09-19 | 2012-09-17 | 172.500 | 300 | +200 | 0.00% | 51,750 |
| 2012-09-14 | 2012-09-12 | 207.000 | 100 | +100 | 0.00% | 20,700 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy