History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 13,300 | +0 | 0.00% | 5,985 |
| 2025-10-13 | 2025-10-09 | 0.455 | 13,300 | +0 | 0.00% | 6,052 |
| 2025-10-10 | 2025-10-08 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-10-09 | 2025-10-06 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-10-08 | 2025-10-03 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-10-06 | 2025-10-02 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-10-03 | 2025-09-30 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-10-02 | 2025-09-29 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-09-30 | 2025-09-26 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-09-29 | 2025-09-25 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-26 | 2025-09-24 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2025-09-25 | 2025-09-23 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-09-24 | 2025-09-22 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-09-23 | 2025-09-19 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2025-09-22 | 2025-09-18 | 0.560 | 13,300 | +0 | 0.00% | 7,448 |
| 2025-09-19 | 2025-09-17 | 0.560 | 13,300 | +0 | 0.00% | 7,448 |
| 2025-09-18 | 2025-09-16 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2025-09-17 | 2025-09-15 | 0.660 | 13,300 | +0 | 0.00% | 8,778 |
| 2025-09-16 | 2025-09-12 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-09-15 | 2025-09-11 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-09-11 | 2025-09-09 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-10 | 2025-09-08 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-09-09 | 2025-09-05 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-08 | 2025-09-04 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-05 | 2025-09-03 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-04 | 2025-09-02 | 0.490 | 13,300 | +0 | 0.00% | 6,517 |
| 2025-09-03 | 2025-09-01 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-02 | 2025-08-29 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-09-01 | 2025-08-28 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-08-29 | 2025-08-27 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-08-28 | 2025-08-26 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-08-26 | 2025-08-22 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2025-08-25 | 2025-08-21 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2025-08-22 | 2025-08-20 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2025-08-21 | 2025-08-19 | 0.670 | 13,300 | +0 | 0.00% | 8,911 |
| 2025-08-20 | 2025-08-18 | 0.690 | 13,300 | +0 | 0.00% | 9,177 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,300 | +0 | 0.00% | 7,847 |
| 2025-08-18 | 2025-08-14 | 0.560 | 13,300 | +0 | 0.00% | 7,448 |
| 2025-08-15 | 2025-08-13 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-08-14 | 2025-08-12 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-08-13 | 2025-08-11 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-08-12 | 2025-08-08 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-08-11 | 2025-08-07 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-08-08 | 2025-08-06 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-08-07 | 2025-08-05 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-08-06 | 2025-08-04 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-08-05 | 2025-08-01 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-08-04 | 2025-07-31 | 0.600 | 13,300 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-07-31 | 2025-07-29 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-07-30 | 2025-07-28 | 0.490 | 13,300 | +0 | 0.00% | 6,517 |
| 2025-07-29 | 2025-07-25 | 0.485 | 13,300 | +0 | 0.00% | 6,450 |
| 2025-07-28 | 2025-07-24 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-07-25 | 2025-07-23 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-07-24 | 2025-07-22 | 0.485 | 13,300 | +0 | 0.00% | 6,450 |
| 2025-07-23 | 2025-07-21 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-07-22 | 2025-07-18 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-07-21 | 2025-07-17 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-07-18 | 2025-07-16 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-07-17 | 2025-07-15 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-07-16 | 2025-07-14 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-07-15 | 2025-07-11 | 0.460 | 13,300 | +0 | 0.00% | 6,118 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,300 | +0 | 0.00% | 5,985 |
| 2025-07-11 | 2025-07-09 | 0.465 | 13,300 | +0 | 0.00% | 6,184 |
| 2025-07-10 | 2025-07-08 | 0.450 | 13,300 | +0 | 0.00% | 5,985 |
| 2025-07-09 | 2025-07-07 | 0.475 | 13,300 | +0 | 0.00% | 6,318 |
| 2025-07-08 | 2025-07-04 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-07-07 | 2025-07-03 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,300 | +0 | 0.00% | 8,512 |
| 2025-07-03 | 2025-06-30 | 0.660 | 13,300 | +0 | 0.00% | 8,778 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,300 | +0 | 0.00% | 8,379 |
| 2025-06-30 | 2025-06-26 | 0.640 | 13,300 | +0 | 0.00% | 8,512 |
| 2025-06-27 | 2025-06-25 | 0.670 | 13,300 | +0 | 0.00% | 8,911 |
| 2025-06-26 | 2025-06-24 | 0.640 | 13,300 | +0 | 0.00% | 8,512 |
| 2025-06-25 | 2025-06-23 | 0.740 | 13,300 | +0 | 0.00% | 9,842 |
| 2025-06-24 | 2025-06-20 | 0.700 | 13,300 | +0 | 0.00% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.770 | 13,300 | +0 | 0.00% | 10,241 |
| 2025-06-20 | 2025-06-18 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2025-06-19 | 2025-06-17 | 0.470 | 13,300 | +0 | 0.00% | 6,251 |
| 2025-06-18 | 2025-06-16 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-06-17 | 2025-06-13 | 0.485 | 13,300 | +0 | 0.00% | 6,450 |
| 2025-06-16 | 2025-06-12 | 0.465 | 13,300 | +0 | 0.00% | 6,184 |
| 2025-06-13 | 2025-06-11 | 0.465 | 13,300 | +0 | 0.00% | 6,184 |
| 2025-06-12 | 2025-06-10 | 0.465 | 13,300 | +0 | 0.00% | 6,184 |
| 2025-06-11 | 2025-06-09 | 0.465 | 13,300 | +0 | 0.00% | 6,184 |
| 2025-06-10 | 2025-06-06 | 0.455 | 13,300 | +0 | 0.00% | 6,052 |
| 2025-06-09 | 2025-06-05 | 0.490 | 13,300 | +0 | 0.00% | 6,517 |
| 2025-06-06 | 2025-06-04 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-06-05 | 2025-06-03 | 0.560 | 13,300 | +0 | 0.00% | 7,448 |
| 2025-06-04 | 2025-06-02 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-06-03 | 2025-05-30 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-06-02 | 2025-05-29 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-05-30 | 2025-05-28 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-05-29 | 2025-05-27 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2025-05-28 | 2025-05-26 | 0.570 | 13,300 | +0 | 0.00% | 7,581 |
| 2025-05-27 | 2025-05-23 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2025-05-26 | 2025-05-22 | 0.560 | 13,300 | +0 | 0.00% | 7,448 |
| 2025-05-23 | 2025-05-21 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-05-22 | 2025-05-20 | 0.560 | 13,300 | +0 | 0.00% | 7,448 |
| 2025-05-21 | 2025-05-19 | 0.570 | 13,300 | +0 | 0.00% | 7,581 |
| 2025-05-20 | 2025-05-16 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2025-05-19 | 2025-05-15 | 0.570 | 13,300 | +0 | 0.00% | 7,581 |
| 2025-05-16 | 2025-05-14 | 0.620 | 13,300 | +0 | 0.00% | 8,246 |
| 2025-05-15 | 2025-05-13 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-05-14 | 2025-05-12 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-05-13 | 2025-05-09 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-05-12 | 2025-05-08 | 0.425 | 13,300 | +0 | 0.00% | 5,652 |
| 2025-05-09 | 2025-05-07 | 0.420 | 13,300 | +0 | 0.00% | 5,586 |
| 2025-05-08 | 2025-05-06 | 0.430 | 13,300 | +0 | 0.00% | 5,719 |
| 2025-05-07 | 2025-05-02 | 0.440 | 13,300 | +0 | 0.00% | 5,852 |
| 2025-05-06 | 2025-04-30 | 0.460 | 13,300 | +0 | 0.00% | 6,118 |
| 2025-05-02 | 2025-04-29 | 0.455 | 13,300 | +0 | 0.00% | 6,052 |
| 2025-04-30 | 2025-04-28 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-04-29 | 2025-04-25 | 0.440 | 13,300 | +0 | 0.00% | 5,852 |
| 2025-04-28 | 2025-04-24 | 0.400 | 13,300 | +0 | 0.00% | 5,320 |
| 2025-04-25 | 2025-04-23 | 0.410 | 13,300 | +0 | 0.00% | 5,453 |
| 2025-04-24 | 2025-04-22 | 0.365 | 13,300 | +0 | 0.00% | 4,854 |
| 2025-04-23 | 2025-04-17 | 0.400 | 13,300 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.330 | 13,300 | +0 | 0.00% | 4,389 |
| 2025-04-17 | 2025-04-15 | 0.330 | 13,300 | +0 | 0.00% | 4,389 |
| 2025-04-16 | 2025-04-14 | 0.350 | 13,300 | +0 | 0.00% | 4,655 |
| 2025-04-15 | 2025-04-11 | 0.350 | 13,300 | +0 | 0.00% | 4,655 |
| 2025-04-14 | 2025-04-10 | 0.360 | 13,300 | +0 | 0.00% | 4,788 |
| 2025-04-11 | 2025-04-09 | 0.360 | 13,300 | +0 | 0.00% | 4,788 |
| 2025-04-10 | 2025-04-08 | 0.345 | 13,300 | +0 | 0.00% | 4,588 |
| 2025-04-09 | 2025-04-07 | 0.345 | 13,300 | +0 | 0.00% | 4,588 |
| 2025-04-08 | 2025-04-03 | 0.350 | 13,300 | +0 | 0.00% | 4,655 |
| 2025-04-07 | 2025-04-02 | 0.360 | 13,300 | +0 | 0.00% | 4,788 |
| 2025-04-03 | 2025-04-01 | 0.355 | 13,300 | +0 | 0.00% | 4,722 |
| 2025-04-02 | 2025-03-31 | 0.350 | 13,300 | +0 | 0.00% | 4,655 |
| 2025-04-01 | 2025-03-28 | 0.355 | 13,300 | +0 | 0.00% | 4,722 |
| 2025-03-31 | 2025-03-27 | 0.355 | 13,300 | +0 | 0.00% | 4,722 |
| 2025-03-28 | 2025-03-26 | 0.355 | 13,300 | +0 | 0.00% | 4,722 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13,300 | +0 | 0.00% | 4,921 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,300 | +0 | 0.00% | 4,788 |
| 2025-03-25 | 2025-03-21 | 0.390 | 13,300 | +0 | 0.00% | 5,187 |
| 2025-03-24 | 2025-03-20 | 0.370 | 13,300 | +0 | 0.00% | 4,921 |
| 2025-03-21 | 2025-03-19 | 0.380 | 13,300 | +0 | 0.00% | 5,054 |
| 2025-03-20 | 2025-03-18 | 0.395 | 13,300 | +0 | 0.00% | 5,254 |
| 2025-03-19 | 2025-03-17 | 0.400 | 13,300 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 0.410 | 13,300 | +0 | 0.00% | 5,453 |
| 2025-03-17 | 2025-03-13 | 0.410 | 13,300 | +0 | 0.00% | 5,453 |
| 2025-03-14 | 2025-03-12 | 0.405 | 13,300 | +0 | 0.00% | 5,386 |
| 2025-03-13 | 2025-03-11 | 0.385 | 13,300 | +0 | 0.00% | 5,120 |
| 2025-03-12 | 2025-03-10 | 0.380 | 13,300 | +0 | 0.00% | 5,054 |
| 2025-03-11 | 2025-03-07 | 0.425 | 13,300 | +0 | 0.00% | 5,652 |
| 2025-03-10 | 2025-03-06 | 0.405 | 13,300 | +0 | 0.00% | 5,386 |
| 2025-03-07 | 2025-03-05 | 0.420 | 13,300 | +0 | 0.00% | 5,586 |
| 2025-03-06 | 2025-03-04 | 0.410 | 13,300 | +0 | 0.00% | 5,453 |
| 2025-03-05 | 2025-03-03 | 0.440 | 13,300 | +0 | 0.00% | 5,852 |
| 2025-03-04 | 2025-02-28 | 0.450 | 13,300 | +0 | 0.00% | 5,985 |
| 2025-03-03 | 2025-02-27 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-02-28 | 2025-02-26 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-02-27 | 2025-02-25 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-02-26 | 2025-02-24 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-02-25 | 2025-02-21 | 0.410 | 13,300 | +0 | 0.00% | 5,453 |
| 2025-02-24 | 2025-02-20 | 0.395 | 13,300 | +0 | 0.00% | 5,254 |
| 2025-02-21 | 2025-02-19 | 0.400 | 13,300 | +0 | 0.00% | 5,320 |
| 2025-02-20 | 2025-02-18 | 0.425 | 13,300 | +0 | 0.00% | 5,652 |
| 2025-02-19 | 2025-02-17 | 0.420 | 13,300 | +0 | 0.00% | 5,586 |
| 2025-02-18 | 2025-02-14 | 0.435 | 13,300 | +0 | 0.00% | 5,786 |
| 2025-02-17 | 2025-02-13 | 0.445 | 13,300 | +0 | 0.00% | 5,918 |
| 2025-02-14 | 2025-02-12 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-02-13 | 2025-02-11 | 0.495 | 13,300 | +0 | 0.00% | 6,584 |
| 2025-02-12 | 2025-02-10 | 0.480 | 13,300 | +0 | 0.00% | 6,384 |
| 2025-02-11 | 2025-02-07 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-02-10 | 2025-02-06 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-02-07 | 2025-02-05 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-02-06 | 2025-02-04 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-02-05 | 2025-02-03 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-02-04 | 2025-01-28 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-02-03 | 2025-01-24 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-24 | 2025-01-22 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-23 | 2025-01-21 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-22 | 2025-01-20 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-01-21 | 2025-01-17 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-20 | 2025-01-16 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-17 | 2025-01-15 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2025-01-16 | 2025-01-14 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-15 | 2025-01-13 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-01-14 | 2025-01-10 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2025-01-13 | 2025-01-09 | 0.500 | 13,300 | +0 | 0.00% | 6,650 |
| 2025-01-10 | 2025-01-08 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-09 | 2025-01-07 | 0.510 | 13,300 | +0 | 0.00% | 6,783 |
| 2025-01-08 | 2025-01-06 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-01-07 | 2025-01-03 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2025-01-06 | 2025-01-02 | 0.570 | 13,300 | +0 | 0.00% | 7,581 |
| 2025-01-03 | 2024-12-31 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2025-01-02 | 2024-12-27 | 0.580 | 13,300 | +0 | 0.00% | 7,714 |
| 2024-12-30 | 2024-12-24 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2024-12-27 | 2024-12-20 | 0.520 | 13,300 | +0 | 0.00% | 6,916 |
| 2024-12-23 | 2024-12-19 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2024-12-20 | 2024-12-18 | 0.540 | 13,300 | +0 | 0.00% | 7,182 |
| 2024-12-19 | 2024-12-17 | 0.550 | 13,300 | +0 | 0.00% | 7,315 |
| 2024-12-18 | 2024-12-16 | 0.530 | 13,300 | +0 | 0.00% | 7,049 |
| 2024-12-17 | 2024-12-13 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2024-12-16 | 2024-12-12 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-12-13 | 2024-12-11 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-12-12 | 2024-12-10 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-12-11 | 2024-12-09 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-12-10 | 2024-12-06 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-12-09 | 2024-12-05 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-12-06 | 2024-12-04 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-12-05 | 2024-12-03 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-12-04 | 2024-12-02 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-12-03 | 2024-11-29 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-11-29 | 2024-11-27 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-11-28 | 2024-11-26 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-11-27 | 2024-11-25 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-11-26 | 2024-11-22 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-11-25 | 2024-11-21 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-11-22 | 2024-11-20 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-11-21 | 2024-11-19 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-11-20 | 2024-11-18 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-11-19 | 2024-11-15 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-11-18 | 2024-11-14 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-11-15 | 2024-11-13 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-11-14 | 2024-11-12 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-11-13 | 2024-11-11 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-11-12 | 2024-11-08 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2024-11-11 | 2024-11-07 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-11-08 | 2024-11-06 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-11-07 | 2024-11-05 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-11-06 | 2024-11-04 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-11-05 | 2024-11-01 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-11-04 | 2024-10-31 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-11-01 | 2024-10-30 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-10-31 | 2024-10-29 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-10-30 | 2024-10-28 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-10-29 | 2024-10-25 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2024-10-28 | 2024-10-24 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-10-25 | 2024-10-23 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-10-24 | 2024-10-22 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-10-23 | 2024-10-21 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-10-22 | 2024-10-18 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-10-21 | 2024-10-17 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2024-10-18 | 2024-10-16 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-10-17 | 2024-10-15 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2024-10-16 | 2024-10-14 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-10-15 | 2024-10-10 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2024-10-14 | 2024-10-09 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2024-10-10 | 2024-10-08 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2024-10-09 | 2024-10-07 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2024-10-08 | 2024-10-04 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2024-10-07 | 2024-10-03 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2024-10-04 | 2024-10-02 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2024-10-03 | 2024-09-30 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2024-10-02 | 2024-09-27 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-09-30 | 2024-09-26 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-09-27 | 2024-09-25 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-09-26 | 2024-09-24 | 0.495 | 13,300 | +0 | 0.01% | 6,584 |
| 2024-09-25 | 2024-09-23 | 0.480 | 13,300 | +0 | 0.01% | 6,384 |
| 2024-09-24 | 2024-09-20 | 0.470 | 13,300 | +0 | 0.01% | 6,251 |
| 2024-09-23 | 2024-09-19 | 0.465 | 13,300 | +0 | 0.01% | 6,184 |
| 2024-09-20 | 2024-09-17 | 0.485 | 13,300 | +0 | 0.01% | 6,450 |
| 2024-09-19 | 2024-09-16 | 0.460 | 13,300 | +0 | 0.01% | 6,118 |
| 2024-09-17 | 2024-09-13 | 0.495 | 13,300 | +0 | 0.01% | 6,584 |
| 2024-09-16 | 2024-09-12 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-09-13 | 2024-09-11 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-09-12 | 2024-09-10 | 0.490 | 13,300 | +0 | 0.01% | 6,517 |
| 2024-09-11 | 2024-09-09 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-09-10 | 2024-09-05 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-09-09 | 2024-09-04 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-09-05 | 2024-09-03 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-09-04 | 2024-09-02 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-09-03 | 2024-08-30 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-09-02 | 2024-08-29 | 0.485 | 13,300 | +0 | 0.01% | 6,450 |
| 2024-08-30 | 2024-08-28 | 0.490 | 13,300 | +0 | 0.01% | 6,517 |
| 2024-08-29 | 2024-08-27 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-08-28 | 2024-08-26 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-08-27 | 2024-08-23 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-08-26 | 2024-08-22 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-08-23 | 2024-08-21 | 0.485 | 13,300 | +0 | 0.01% | 6,450 |
| 2024-08-22 | 2024-08-20 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-08-21 | 2024-08-19 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-08-20 | 2024-08-16 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-08-19 | 2024-08-15 | 0.495 | 13,300 | +0 | 0.01% | 6,584 |
| 2024-08-16 | 2024-08-14 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-08-15 | 2024-08-13 | 0.495 | 13,300 | +0 | 0.01% | 6,584 |
| 2024-08-14 | 2024-08-12 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-08-13 | 2024-08-09 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-08-12 | 2024-08-08 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-08-09 | 2024-08-07 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-08-08 | 2024-08-06 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-08-07 | 2024-08-05 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-08-06 | 2024-08-02 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-08-05 | 2024-08-01 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-08-02 | 2024-07-31 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2024-08-01 | 2024-07-30 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-07-31 | 2024-07-29 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-07-30 | 2024-07-26 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-07-29 | 2024-07-25 | 0.470 | 13,300 | +0 | 0.01% | 6,251 |
| 2024-07-26 | 2024-07-24 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-07-25 | 2024-07-23 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-07-24 | 2024-07-22 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-07-23 | 2024-07-19 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-07-22 | 2024-07-18 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-07-19 | 2024-07-17 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-07-18 | 2024-07-16 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-07-17 | 2024-07-15 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-07-16 | 2024-07-12 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-07-15 | 2024-07-11 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-07-12 | 2024-07-10 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-07-11 | 2024-07-09 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-07-10 | 2024-07-08 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-07-09 | 2024-07-05 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-07-08 | 2024-07-04 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2024-07-05 | 2024-07-03 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2024-07-04 | 2024-07-02 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2024-07-03 | 2024-06-28 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2024-07-02 | 2024-06-27 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2024-06-28 | 2024-06-26 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2024-06-27 | 2024-06-25 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-06-26 | 2024-06-24 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2024-06-25 | 2024-06-21 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2024-06-24 | 2024-06-20 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2024-06-21 | 2024-06-19 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2024-06-20 | 2024-06-18 | 0.730 | 13,300 | +0 | 0.01% | 9,709 |
| 2024-06-19 | 2024-06-17 | 0.770 | 13,300 | +0 | 0.01% | 10,241 |
| 2024-06-18 | 2024-06-14 | 0.840 | 13,300 | +0 | 0.01% | 11,172 |
| 2024-06-17 | 2024-06-13 | 0.810 | 13,300 | +0 | 0.01% | 10,773 |
| 2024-06-14 | 2024-06-12 | 0.820 | 13,300 | +0 | 0.01% | 10,906 |
| 2024-06-13 | 2024-06-11 | 0.770 | 13,300 | +0 | 0.01% | 10,241 |
| 2024-06-12 | 2024-06-07 | 0.930 | 13,300 | +0 | 0.01% | 12,369 |
| 2024-06-11 | 2024-06-06 | 1.050 | 13,300 | +0 | 0.01% | 13,965 |
| 2024-06-07 | 2024-06-05 | 1.000 | 13,300 | +0 | 0.01% | 13,300 |
| 2024-06-06 | 2024-06-04 | 1.300 | 13,300 | +0 | 0.01% | 17,290 |
| 2024-06-05 | 2024-06-03 | 0.860 | 13,300 | +0 | 0.01% | 11,438 |
| 2024-06-04 | 2024-05-31 | 0.340 | 13,300 | +0 | 0.01% | 4,522 |
| 2024-06-03 | 2024-05-30 | 0.305 | 13,300 | +0 | 0.01% | 4,056 |
| 2024-05-31 | 2024-05-29 | 0.295 | 13,300 | +0 | 0.01% | 3,924 |
| 2024-05-30 | 2024-05-28 | 0.335 | 13,300 | +0 | 0.01% | 4,456 |
| 2024-05-29 | 2024-05-27 | 0.320 | 13,300 | +0 | 0.01% | 4,256 |
| 2024-05-28 | 2024-05-24 | 0.300 | 13,300 | +0 | 0.01% | 3,990 |
| 2024-05-27 | 2024-05-23 | 0.305 | 13,300 | +0 | 0.01% | 4,056 |
| 2024-05-24 | 2024-05-22 | 0.305 | 13,300 | +0 | 0.01% | 4,056 |
| 2024-05-23 | 2024-05-21 | 0.310 | 13,300 | +0 | 0.01% | 4,123 |
| 2024-05-22 | 2024-05-20 | 0.370 | 13,300 | +0 | 0.01% | 4,921 |
| 2024-05-21 | 2024-05-17 | 0.365 | 13,300 | +0 | 0.01% | 4,854 |
| 2024-05-20 | 2024-05-16 | 0.370 | 13,300 | +0 | 0.01% | 4,921 |
| 2024-05-17 | 2024-05-14 | 0.355 | 13,300 | +0 | 0.01% | 4,722 |
| 2024-05-16 | 2024-05-13 | 0.365 | 13,300 | +0 | 0.01% | 4,854 |
| 2024-05-14 | 2024-05-10 | 0.380 | 13,300 | +0 | 0.01% | 5,054 |
| 2024-05-13 | 2024-05-09 | 0.375 | 13,300 | +0 | 0.01% | 4,988 |
| 2024-05-10 | 2024-05-08 | 0.310 | 13,300 | +0 | 0.01% | 4,123 |
| 2024-05-09 | 2024-05-07 | 0.320 | 13,300 | +0 | 0.01% | 4,256 |
| 2024-05-08 | 2024-05-06 | 0.320 | 13,300 | +0 | 0.01% | 4,256 |
| 2024-05-07 | 2024-05-03 | 0.340 | 13,300 | +0 | 0.01% | 4,522 |
| 2024-05-06 | 2024-05-02 | 0.345 | 13,300 | +0 | 0.01% | 4,588 |
| 2024-05-03 | 2024-04-30 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-05-02 | 2024-04-29 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-04-30 | 2024-04-26 | 0.335 | 13,300 | +0 | 0.01% | 4,456 |
| 2024-04-29 | 2024-04-25 | 0.340 | 13,300 | +0 | 0.01% | 4,522 |
| 2024-04-26 | 2024-04-24 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-25 | 2024-04-23 | 0.340 | 13,300 | +0 | 0.01% | 4,522 |
| 2024-04-24 | 2024-04-22 | 0.345 | 13,300 | +0 | 0.01% | 4,588 |
| 2024-04-23 | 2024-04-19 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-04-22 | 2024-04-18 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-19 | 2024-04-17 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-18 | 2024-04-16 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-17 | 2024-04-15 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-16 | 2024-04-12 | 0.365 | 13,300 | +0 | 0.01% | 4,854 |
| 2024-04-15 | 2024-04-11 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-12 | 2024-04-10 | 0.360 | 13,300 | +0 | 0.01% | 4,788 |
| 2024-04-11 | 2024-04-09 | 0.345 | 13,300 | +0 | 0.01% | 4,588 |
| 2024-04-10 | 2024-04-08 | 0.375 | 13,300 | +0 | 0.01% | 4,988 |
| 2024-04-09 | 2024-04-05 | 0.345 | 13,300 | +0 | 0.01% | 4,588 |
| 2024-04-08 | 2024-04-03 | 0.345 | 13,300 | +0 | 0.01% | 4,588 |
| 2024-04-05 | 2024-04-02 | 0.330 | 13,300 | +0 | 0.01% | 4,389 |
| 2024-04-03 | 2024-03-28 | 0.370 | 13,300 | +0 | 0.01% | 4,921 |
| 2024-04-02 | 2024-03-27 | 0.370 | 13,300 | +0 | 0.01% | 4,921 |
| 2024-03-28 | 2024-03-26 | 0.375 | 13,300 | +0 | 0.01% | 4,988 |
| 2024-03-27 | 2024-03-25 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-03-26 | 2024-03-22 | 0.380 | 13,300 | +0 | 0.01% | 5,054 |
| 2024-03-25 | 2024-03-21 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-03-22 | 2024-03-20 | 0.370 | 13,300 | +0 | 0.01% | 4,921 |
| 2024-03-21 | 2024-03-19 | 0.375 | 13,300 | +0 | 0.01% | 4,988 |
| 2024-03-20 | 2024-03-18 | 0.380 | 13,300 | +0 | 0.01% | 5,054 |
| 2024-03-19 | 2024-03-15 | 0.380 | 13,300 | +0 | 0.01% | 5,054 |
| 2024-03-18 | 2024-03-14 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-03-15 | 2024-03-13 | 0.360 | 13,300 | +0 | 0.01% | 4,788 |
| 2024-03-14 | 2024-03-12 | 0.380 | 13,300 | +0 | 0.01% | 5,054 |
| 2024-03-13 | 2024-03-11 | 0.365 | 13,300 | +0 | 0.01% | 4,854 |
| 2024-03-12 | 2024-03-08 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-03-11 | 2024-03-07 | 0.400 | 13,300 | +0 | 0.01% | 5,320 |
| 2024-03-08 | 2024-03-06 | 0.400 | 13,300 | +0 | 0.01% | 5,320 |
| 2024-03-07 | 2024-03-05 | 0.350 | 13,300 | +0 | 0.01% | 4,655 |
| 2024-03-06 | 2024-03-04 | 0.360 | 13,300 | +0 | 0.01% | 4,788 |
| 2024-03-05 | 2024-03-01 | 0.385 | 13,300 | +0 | 0.01% | 5,120 |
| 2024-03-04 | 2024-02-29 | 0.400 | 13,300 | +0 | 0.01% | 5,320 |
| 2024-03-01 | 2024-02-28 | 0.355 | 13,300 | +0 | 0.01% | 4,722 |
| 2024-02-29 | 2024-02-27 | 0.415 | 13,300 | +0 | 0.01% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.415 | 13,300 | +0 | 0.01% | 5,520 |
| 2024-02-27 | 2024-02-23 | 0.425 | 13,300 | +0 | 0.01% | 5,652 |
| 2024-02-26 | 2024-02-22 | 0.410 | 13,300 | +0 | 0.01% | 5,453 |
| 2024-02-23 | 2024-02-21 | 0.480 | 13,300 | +0 | 0.01% | 6,384 |
| 2024-02-22 | 2024-02-20 | 0.460 | 13,300 | +0 | 0.01% | 6,118 |
| 2024-02-21 | 2024-02-19 | 0.490 | 13,300 | +0 | 0.01% | 6,517 |
| 2024-02-20 | 2024-02-16 | 0.440 | 13,300 | +0 | 0.01% | 5,852 |
| 2024-02-19 | 2024-02-15 | 0.460 | 13,300 | +0 | 0.01% | 6,118 |
| 2024-02-16 | 2024-02-14 | 0.450 | 13,300 | +0 | 0.01% | 5,985 |
| 2024-02-15 | 2024-02-09 | 0.450 | 13,300 | +0 | 0.01% | 5,985 |
| 2024-02-14 | 2024-02-07 | 0.450 | 13,300 | +0 | 0.01% | 5,985 |
| 2024-02-08 | 2024-02-06 | 0.450 | 13,300 | +0 | 0.01% | 5,985 |
| 2024-02-07 | 2024-02-05 | 0.460 | 13,300 | +0 | 0.01% | 6,118 |
| 2024-02-06 | 2024-02-02 | 0.470 | 13,300 | +0 | 0.01% | 6,251 |
| 2024-02-05 | 2024-02-01 | 0.495 | 13,300 | +0 | 0.01% | 6,584 |
| 2024-02-02 | 2024-01-31 | 0.490 | 13,300 | +0 | 0.01% | 6,517 |
| 2024-02-01 | 2024-01-30 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-01-31 | 2024-01-29 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-01-30 | 2024-01-26 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2024-01-29 | 2024-01-25 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-01-26 | 2024-01-24 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-01-25 | 2024-01-23 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2024-01-24 | 2024-01-22 | 0.460 | 13,300 | +0 | 0.01% | 6,118 |
| 2024-01-23 | 2024-01-19 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2024-01-22 | 2024-01-18 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2024-01-19 | 2024-01-17 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-01-18 | 2024-01-16 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2024-01-17 | 2024-01-15 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-01-16 | 2024-01-12 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-01-15 | 2024-01-11 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2024-01-12 | 2024-01-10 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2024-01-11 | 2024-01-09 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2024-01-10 | 2024-01-08 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2024-01-09 | 2024-01-05 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-01-08 | 2024-01-04 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2024-01-05 | 2024-01-03 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2024-01-04 | 2024-01-02 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2024-01-03 | 2023-12-29 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2024-01-02 | 2023-12-28 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-12-29 | 2023-12-27 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-12-28 | 2023-12-22 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-12-27 | 2023-12-21 | 0.485 | 13,300 | +0 | 0.01% | 6,450 |
| 2023-12-22 | 2023-12-20 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-12-21 | 2023-12-19 | 0.485 | 13,300 | +0 | 0.01% | 6,450 |
| 2023-12-20 | 2023-12-18 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-12-19 | 2023-12-15 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-12-18 | 2023-12-14 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-12-15 | 2023-12-13 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-12-14 | 2023-12-12 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-12-13 | 2023-12-11 | 0.495 | 13,300 | +0 | 0.01% | 6,584 |
| 2023-12-12 | 2023-12-08 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-12-11 | 2023-12-07 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-12-08 | 2023-12-06 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-12-07 | 2023-12-05 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-12-06 | 2023-12-04 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2023-12-05 | 2023-12-01 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-12-04 | 2023-11-30 | 0.490 | 13,300 | +0 | 0.01% | 6,517 |
| 2023-12-01 | 2023-11-29 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2023-11-30 | 2023-11-28 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2023-11-29 | 2023-11-27 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-11-28 | 2023-11-24 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2023-11-27 | 2023-11-23 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-11-24 | 2023-11-22 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-11-23 | 2023-11-21 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2023-11-22 | 2023-11-20 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-11-21 | 2023-11-17 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-11-20 | 2023-11-16 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-11-17 | 2023-11-15 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2023-11-16 | 2023-11-14 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-11-15 | 2023-11-13 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-11-14 | 2023-11-10 | 0.560 | 13,300 | +0 | 0.01% | 7,448 |
| 2023-11-13 | 2023-11-09 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-11-10 | 2023-11-08 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-11-09 | 2023-11-07 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-11-08 | 2023-11-06 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-11-07 | 2023-11-03 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-11-06 | 2023-11-02 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2023-11-03 | 2023-11-01 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-11-02 | 2023-10-31 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-11-01 | 2023-10-30 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-31 | 2023-10-27 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-30 | 2023-10-26 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-27 | 2023-10-25 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-10-26 | 2023-10-24 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-25 | 2023-10-20 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-10-24 | 2023-10-19 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-10-20 | 2023-10-18 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-19 | 2023-10-17 | 0.520 | 13,300 | +0 | 0.01% | 6,916 |
| 2023-10-18 | 2023-10-16 | 0.530 | 13,300 | +0 | 0.01% | 7,049 |
| 2023-10-17 | 2023-10-13 | 0.510 | 13,300 | +0 | 0.01% | 6,783 |
| 2023-10-16 | 2023-10-12 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-13 | 2023-10-11 | 0.540 | 13,300 | +0 | 0.01% | 7,182 |
| 2023-10-12 | 2023-10-10 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2023-10-11 | 2023-10-09 | 0.570 | 13,300 | +0 | 0.01% | 7,581 |
| 2023-10-10 | 2023-10-06 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2023-10-09 | 2023-10-05 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-10-06 | 2023-10-04 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-10-05 | 2023-10-03 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2023-10-04 | 2023-09-29 | 0.600 | 13,300 | +0 | 0.01% | 7,980 |
| 2023-10-03 | 2023-09-28 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-09-29 | 2023-09-27 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-09-28 | 2023-09-26 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-09-27 | 2023-09-25 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2023-09-26 | 2023-09-22 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-09-25 | 2023-09-21 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-09-22 | 2023-09-20 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-09-21 | 2023-09-19 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2023-09-20 | 2023-09-18 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2023-09-19 | 2023-09-15 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-09-18 | 2023-09-14 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-09-15 | 2023-09-13 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-09-14 | 2023-09-12 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-09-13 | 2023-09-11 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-09-12 | 2023-09-07 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-09-11 | 2023-09-06 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-09-07 | 2023-09-05 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-09-06 | 2023-09-04 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-09-05 | 2023-08-31 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2023-09-04 | 2023-08-30 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-08-31 | 2023-08-29 | 0.670 | 13,300 | +0 | 0.01% | 8,911 |
| 2023-08-30 | 2023-08-28 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-08-29 | 2023-08-25 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-08-28 | 2023-08-24 | 0.670 | 13,300 | +0 | 0.01% | 8,911 |
| 2023-08-25 | 2023-08-23 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2023-08-24 | 2023-08-22 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-08-23 | 2023-08-21 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2023-08-22 | 2023-08-18 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-08-21 | 2023-08-17 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2023-08-18 | 2023-08-16 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-08-17 | 2023-08-15 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2023-08-16 | 2023-08-14 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2023-08-15 | 2023-08-11 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2023-08-14 | 2023-08-10 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-08-11 | 2023-08-09 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-08-10 | 2023-08-08 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-08-09 | 2023-08-07 | 0.610 | 13,300 | +0 | 0.01% | 8,113 |
| 2023-08-08 | 2023-08-04 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-08-07 | 2023-08-03 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-08-04 | 2023-08-02 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-08-03 | 2023-08-01 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2023-08-02 | 2023-07-31 | 0.710 | 13,300 | +0 | 0.01% | 9,443 |
| 2023-08-01 | 2023-07-28 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2023-07-31 | 2023-07-27 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-07-28 | 2023-07-26 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-07-27 | 2023-07-25 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-07-26 | 2023-07-24 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2023-07-25 | 2023-07-21 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-07-24 | 2023-07-20 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-07-21 | 2023-07-19 | 0.590 | 13,300 | +0 | 0.01% | 7,847 |
| 2023-07-20 | 2023-07-18 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-19 | 2023-07-14 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-18 | 2023-07-13 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2023-07-14 | 2023-07-12 | 0.670 | 13,300 | +0 | 0.01% | 8,911 |
| 2023-07-13 | 2023-07-11 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-07-12 | 2023-07-10 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-07-11 | 2023-07-07 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-10 | 2023-07-06 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-07 | 2023-07-05 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-06 | 2023-07-04 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-05 | 2023-07-03 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-07-04 | 2023-06-30 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-07-03 | 2023-06-29 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-30 | 2023-06-28 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-29 | 2023-06-27 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-06-28 | 2023-06-26 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2023-06-27 | 2023-06-23 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-06-26 | 2023-06-21 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-23 | 2023-06-20 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-21 | 2023-06-19 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-20 | 2023-06-16 | 0.660 | 13,300 | +0 | 0.01% | 8,778 |
| 2023-06-19 | 2023-06-15 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-16 | 2023-06-14 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2023-06-15 | 2023-06-13 | 0.640 | 13,300 | +0 | 0.01% | 8,512 |
| 2023-06-14 | 2023-06-12 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-13 | 2023-06-09 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-06-12 | 2023-06-08 | 0.690 | 13,300 | +0 | 0.01% | 9,177 |
| 2023-06-09 | 2023-06-07 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2023-06-08 | 2023-06-06 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-06-07 | 2023-06-05 | 0.710 | 13,300 | +0 | 0.01% | 9,443 |
| 2023-06-06 | 2023-06-02 | 0.750 | 13,300 | +0 | 0.01% | 9,975 |
| 2023-06-05 | 2023-06-01 | 0.720 | 13,300 | +0 | 0.01% | 9,576 |
| 2023-06-02 | 2023-05-31 | 0.700 | 13,300 | +0 | 0.01% | 9,310 |
| 2023-06-01 | 2023-05-30 | 0.700 | 13,300 | +0 | 0.01% | 9,310 |
| 2023-05-31 | 2023-05-29 | 0.740 | 13,300 | +0 | 0.01% | 9,842 |
| 2023-05-30 | 2023-05-25 | 0.740 | 13,300 | +0 | 0.01% | 9,842 |
| 2023-05-29 | 2023-05-24 | 0.700 | 13,300 | +0 | 0.01% | 9,310 |
| 2023-05-25 | 2023-05-23 | 0.710 | 13,300 | +0 | 0.01% | 9,443 |
| 2023-05-24 | 2023-05-22 | 0.720 | 13,300 | +0 | 0.01% | 9,576 |
| 2023-05-23 | 2023-05-19 | 0.710 | 13,300 | +0 | 0.01% | 9,443 |
| 2023-05-22 | 2023-05-18 | 0.730 | 13,300 | +0 | 0.01% | 9,709 |
| 2023-05-19 | 2023-05-17 | 0.730 | 13,300 | +0 | 0.01% | 9,709 |
| 2023-05-18 | 2023-05-16 | 0.780 | 13,300 | +0 | 0.01% | 10,374 |
| 2023-05-17 | 2023-05-15 | 0.790 | 13,300 | +0 | 0.01% | 10,507 |
| 2023-05-16 | 2023-05-12 | 0.750 | 13,300 | +0 | 0.01% | 9,975 |
| 2023-05-15 | 2023-05-11 | 0.760 | 13,300 | +0 | 0.01% | 10,108 |
| 2023-05-12 | 2023-05-10 | 0.720 | 13,300 | +0 | 0.01% | 9,576 |
| 2023-05-11 | 2023-05-09 | 0.750 | 13,300 | +0 | 0.01% | 9,975 |
| 2023-05-10 | 2023-05-08 | 0.790 | 13,300 | +0 | 0.01% | 10,507 |
| 2023-05-09 | 2023-05-05 | 0.820 | 13,300 | +0 | 0.01% | 10,906 |
| 2023-05-08 | 2023-05-04 | 0.850 | 13,300 | +0 | 0.01% | 11,305 |
| 2023-05-05 | 2023-05-03 | 0.850 | 13,300 | +0 | 0.01% | 11,305 |
| 2023-05-04 | 2023-05-02 | 0.900 | 13,300 | +0 | 0.01% | 11,970 |
| 2023-05-03 | 2023-04-28 | 0.930 | 13,300 | +0 | 0.01% | 12,369 |
| 2023-05-02 | 2023-04-27 | 0.820 | 13,300 | +0 | 0.01% | 10,906 |
| 2023-04-28 | 2023-04-26 | 0.840 | 13,300 | +0 | 0.01% | 11,172 |
| 2023-04-27 | 2023-04-25 | 0.870 | 13,300 | +0 | 0.01% | 11,571 |
| 2023-04-26 | 2023-04-24 | 0.920 | 13,300 | +0 | 0.01% | 12,236 |
| 2023-04-25 | 2023-04-21 | 0.950 | 13,300 | +0 | 0.01% | 12,635 |
| 2023-04-24 | 2023-04-20 | 0.970 | 13,300 | +0 | 0.01% | 12,901 |
| 2023-04-21 | 2023-04-19 | 1.040 | 13,300 | +0 | 0.01% | 13,832 |
| 2023-04-20 | 2023-04-18 | 1.020 | 13,300 | +0 | 0.01% | 13,566 |
| 2023-04-19 | 2023-04-17 | 1.130 | 13,300 | +0 | 0.01% | 15,029 |
| 2023-04-18 | 2023-04-14 | 1.070 | 13,300 | +0 | 0.01% | 14,231 |
| 2023-04-17 | 2023-04-13 | 0.990 | 13,300 | +0 | 0.01% | 13,167 |
| 2023-04-14 | 2023-04-12 | 1.180 | 13,300 | +0 | 0.01% | 15,694 |
| 2023-04-13 | 2023-04-11 | 0.940 | 13,300 | +0 | 0.01% | 12,502 |
| 2023-04-12 | 2023-04-06 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2023-04-11 | 2023-04-04 | 0.730 | 13,300 | +0 | 0.01% | 9,709 |
| 2023-04-06 | 2023-04-03 | 0.750 | 13,300 | +0 | 0.01% | 9,975 |
| 2023-04-04 | 2023-03-31 | 0.740 | 13,300 | +0 | 0.01% | 9,842 |
| 2023-04-03 | 2023-03-30 | 0.750 | 13,300 | +0 | 0.01% | 9,975 |
| 2023-03-31 | 2023-03-29 | 0.740 | 13,300 | +0 | 0.01% | 9,842 |
| 2023-03-30 | 2023-03-28 | 0.800 | 13,300 | +0 | 0.01% | 10,640 |
| 2023-03-29 | 2023-03-27 | 0.900 | 13,300 | +0 | 0.01% | 11,970 |
| 2023-03-28 | 2023-03-24 | 1.300 | 13,300 | +0 | 0.01% | 17,290 |
| 2023-03-27 | 2023-03-23 | 1.200 | 13,300 | +0 | 0.01% | 15,960 |
| 2023-03-24 | 2023-03-22 | 1.200 | 13,300 | +0 | 0.01% | 15,960 |
| 2023-03-23 | 2023-03-21 | 1.300 | 13,300 | +0 | 0.01% | 17,290 |
| 2023-03-22 | 2023-03-20 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2023-03-21 | 2023-03-17 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2023-03-20 | 2023-03-16 | 1.520 | 13,300 | +0 | 0.01% | 20,216 |
| 2023-03-17 | 2023-03-15 | 1.610 | 13,300 | +0 | 0.01% | 21,413 |
| 2023-03-16 | 2023-03-14 | 1.880 | 13,300 | +0 | 0.01% | 25,004 |
| 2023-03-15 | 2023-03-13 | 1.880 | 13,300 | +0 | 0.01% | 25,004 |
| 2023-03-14 | 2023-03-10 | 1.920 | 13,300 | +0 | 0.01% | 25,536 |
| 2023-03-13 | 2023-03-09 | 1.900 | 13,300 | +0 | 0.01% | 25,270 |
| 2023-03-10 | 2023-03-08 | 2.080 | 13,300 | +0 | 0.01% | 27,664 |
| 2023-03-09 | 2023-03-07 | 2.320 | 13,300 | +0 | 0.01% | 30,856 |
| 2023-03-08 | 2023-03-06 | 2.430 | 13,300 | +0 | 0.01% | 32,319 |
| 2023-03-07 | 2023-03-03 | 2.630 | 13,300 | +0 | 0.01% | 34,979 |
| 2023-03-06 | 2023-03-02 | 2.680 | 13,300 | +0 | 0.01% | 35,644 |
| 2023-03-03 | 2023-03-01 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2023-03-02 | 2023-02-28 | 3.270 | 13,300 | +0 | 0.01% | 43,491 |
| 2023-03-01 | 2023-02-27 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2023-02-28 | 2023-02-24 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2023-02-27 | 2023-02-23 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2023-02-24 | 2023-02-22 | 3.390 | 13,300 | +0 | 0.01% | 45,087 |
| 2023-02-23 | 2023-02-21 | 3.400 | 13,300 | +0 | 0.01% | 45,220 |
| 2023-02-22 | 2023-02-20 | 3.590 | 13,300 | +0 | 0.01% | 47,747 |
| 2023-02-21 | 2023-02-17 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2023-02-20 | 2023-02-16 | 4.140 | 13,300 | +0 | 0.01% | 55,062 |
| 2023-02-17 | 2023-02-15 | 3.450 | 13,300 | +0 | 0.01% | 45,885 |
| 2023-02-16 | 2023-02-14 | 2.810 | 13,300 | +0 | 0.01% | 37,373 |
| 2023-02-15 | 2023-02-13 | 2.890 | 13,300 | +0 | 0.01% | 38,437 |
| 2023-02-14 | 2023-02-10 | 2.890 | 13,300 | +0 | 0.01% | 38,437 |
| 2023-02-13 | 2023-02-09 | 2.890 | 13,300 | +0 | 0.01% | 38,437 |
| 2023-02-10 | 2023-02-08 | 2.890 | 13,300 | +0 | 0.01% | 38,437 |
| 2023-02-09 | 2023-02-07 | 3.020 | 13,300 | +0 | 0.01% | 40,166 |
| 2023-02-08 | 2023-02-06 | 3.020 | 13,300 | +0 | 0.01% | 40,166 |
| 2023-02-07 | 2023-02-03 | 3.020 | 13,300 | +0 | 0.01% | 40,166 |
| 2023-02-06 | 2023-02-02 | 3.020 | 13,300 | +0 | 0.01% | 40,166 |
| 2023-02-03 | 2023-02-01 | 3.020 | 13,300 | +0 | 0.01% | 40,166 |
| 2023-02-02 | 2023-01-31 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-02-01 | 2023-01-30 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-31 | 2023-01-27 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-30 | 2023-01-26 | 3.220 | 13,300 | +0 | 0.01% | 42,826 |
| 2023-01-27 | 2023-01-20 | 3.280 | 13,300 | +0 | 0.01% | 43,624 |
| 2023-01-26 | 2023-01-19 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2023-01-20 | 2023-01-18 | 3.110 | 13,300 | +0 | 0.01% | 41,363 |
| 2023-01-19 | 2023-01-17 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2023-01-18 | 2023-01-16 | 3.280 | 13,300 | +0 | 0.01% | 43,624 |
| 2023-01-17 | 2023-01-13 | 3.220 | 13,300 | +0 | 0.01% | 42,826 |
| 2023-01-16 | 2023-01-12 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-13 | 2023-01-11 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-12 | 2023-01-10 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-11 | 2023-01-09 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-10 | 2023-01-06 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2023-01-09 | 2023-01-05 | 3.190 | 13,300 | +0 | 0.01% | 42,427 |
| 2023-01-06 | 2023-01-04 | 3.250 | 13,300 | +0 | 0.01% | 43,225 |
| 2023-01-05 | 2023-01-03 | 3.250 | 13,300 | +0 | 0.01% | 43,225 |
| 2023-01-04 | 2022-12-30 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2023-01-03 | 2022-12-29 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2022-12-30 | 2022-12-28 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2022-12-29 | 2022-12-23 | 3.360 | 13,300 | +0 | 0.01% | 44,688 |
| 2022-12-28 | 2022-12-22 | 3.390 | 13,300 | +0 | 0.01% | 45,087 |
| 2022-12-23 | 2022-12-21 | 3.400 | 13,300 | +0 | 0.01% | 45,220 |
| 2022-12-22 | 2022-12-20 | 3.400 | 13,300 | +0 | 0.01% | 45,220 |
| 2022-12-21 | 2022-12-19 | 3.440 | 13,300 | +0 | 0.01% | 45,752 |
| 2022-12-20 | 2022-12-16 | 3.270 | 13,300 | +0 | 0.01% | 43,491 |
| 2022-12-19 | 2022-12-15 | 3.450 | 13,300 | +0 | 0.01% | 45,885 |
| 2022-12-16 | 2022-12-14 | 3.460 | 13,300 | +0 | 0.01% | 46,018 |
| 2022-12-15 | 2022-12-13 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2022-12-14 | 2022-12-12 | 3.270 | 13,300 | +0 | 0.01% | 43,491 |
| 2022-12-13 | 2022-12-09 | 3.290 | 13,300 | +0 | 0.01% | 43,757 |
| 2022-12-12 | 2022-12-08 | 3.440 | 13,300 | +0 | 0.01% | 45,752 |
| 2022-12-09 | 2022-12-07 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2022-12-08 | 2022-12-06 | 3.450 | 13,300 | +0 | 0.01% | 45,885 |
| 2022-12-07 | 2022-12-05 | 3.280 | 13,300 | +0 | 0.01% | 43,624 |
| 2022-12-06 | 2022-12-02 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2022-12-05 | 2022-12-01 | 3.360 | 13,300 | +0 | 0.01% | 44,688 |
| 2022-12-02 | 2022-11-30 | 3.280 | 13,300 | +0 | 0.01% | 43,624 |
| 2022-12-01 | 2022-11-29 | 2.900 | 13,300 | +0 | 0.01% | 38,570 |
| 2022-11-30 | 2022-11-28 | 2.900 | 13,300 | +0 | 0.01% | 38,570 |
| 2022-11-29 | 2022-11-25 | 2.830 | 13,300 | +0 | 0.01% | 37,639 |
| 2022-11-28 | 2022-11-24 | 2.880 | 13,300 | +0 | 0.01% | 38,304 |
| 2022-11-25 | 2022-11-23 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2022-11-24 | 2022-11-22 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2022-11-23 | 2022-11-21 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2022-11-22 | 2022-11-18 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2022-11-21 | 2022-11-17 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2022-11-18 | 2022-11-16 | 3.250 | 13,300 | +0 | 0.01% | 43,225 |
| 2022-11-17 | 2022-11-15 | 3.250 | 13,300 | +0 | 0.01% | 43,225 |
| 2022-11-16 | 2022-11-14 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2022-11-15 | 2022-11-11 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2022-11-14 | 2022-11-10 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2022-11-11 | 2022-11-09 | 3.730 | 13,300 | +0 | 0.01% | 49,609 |
| 2022-11-10 | 2022-11-08 | 3.760 | 13,300 | +0 | 0.01% | 50,008 |
| 2022-11-09 | 2022-11-07 | 3.770 | 13,300 | +0 | 0.01% | 50,141 |
| 2022-11-08 | 2022-11-04 | 3.780 | 13,300 | +0 | 0.01% | 50,274 |
| 2022-11-07 | 2022-11-03 | 4.000 | 13,300 | +0 | 0.01% | 53,200 |
| 2022-11-04 | 2022-11-02 | 3.930 | 13,300 | +0 | 0.01% | 52,269 |
| 2022-11-03 | 2022-11-01 | 4.130 | 13,300 | +0 | 0.01% | 54,929 |
| 2022-11-02 | 2022-10-31 | 5.120 | 13,300 | +0 | 0.01% | 68,096 |
| 2022-11-01 | 2022-10-28 | 5.180 | 13,300 | +0 | 0.01% | 68,894 |
| 2022-10-31 | 2022-10-27 | 4.380 | 13,300 | +0 | 0.01% | 58,254 |
| 2022-10-28 | 2022-10-26 | 3.990 | 13,300 | +0 | 0.01% | 53,067 |
| 2022-10-27 | 2022-10-25 | 3.820 | 13,300 | +0 | 0.01% | 50,806 |
| 2022-10-26 | 2022-10-24 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2022-10-25 | 2022-10-21 | 3.860 | 13,300 | +0 | 0.01% | 51,338 |
| 2022-10-24 | 2022-10-20 | 3.950 | 13,300 | +0 | 0.01% | 52,535 |
| 2022-10-21 | 2022-10-19 | 4.000 | 13,300 | +0 | 0.01% | 53,200 |
| 2022-10-20 | 2022-10-18 | 4.000 | 13,300 | +0 | 0.01% | 53,200 |
| 2022-10-19 | 2022-10-17 | 4.100 | 13,300 | +0 | 0.01% | 54,530 |
| 2022-10-18 | 2022-10-14 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2022-10-17 | 2022-10-13 | 4.390 | 13,300 | +0 | 0.01% | 58,387 |
| 2022-10-14 | 2022-10-12 | 4.450 | 13,300 | +0 | 0.01% | 59,185 |
| 2022-10-13 | 2022-10-11 | 4.500 | 13,300 | +0 | 0.01% | 59,850 |
| 2022-10-12 | 2022-10-10 | 4.500 | 13,300 | +0 | 0.01% | 59,850 |
| 2022-10-11 | 2022-10-07 | 4.500 | 13,300 | +0 | 0.01% | 59,850 |
| 2022-10-10 | 2022-10-06 | 4.500 | 13,300 | +0 | 0.01% | 59,850 |
| 2022-10-07 | 2022-10-05 | 4.500 | 13,300 | +0 | 0.01% | 59,850 |
| 2022-10-06 | 2022-10-03 | 4.360 | 13,300 | +0 | 0.01% | 57,988 |
| 2022-10-05 | 2022-09-30 | 4.400 | 13,300 | +0 | 0.01% | 58,520 |
| 2022-10-03 | 2022-09-29 | 4.490 | 13,300 | +0 | 0.01% | 59,717 |
| 2022-09-30 | 2022-09-28 | 4.490 | 13,300 | +0 | 0.01% | 59,717 |
| 2022-09-29 | 2022-09-27 | 4.490 | 13,300 | +0 | 0.01% | 59,717 |
| 2022-09-28 | 2022-09-26 | 4.800 | 13,300 | +0 | 0.01% | 63,840 |
| 2022-09-27 | 2022-09-23 | 4.800 | 13,300 | +0 | 0.01% | 63,840 |
| 2022-09-26 | 2022-09-22 | 4.800 | 13,300 | +0 | 0.01% | 63,840 |
| 2022-09-23 | 2022-09-21 | 4.900 | 13,300 | +0 | 0.01% | 65,170 |
| 2022-09-22 | 2022-09-20 | 4.900 | 13,300 | +0 | 0.01% | 65,170 |
| 2022-09-21 | 2022-09-19 | 4.850 | 13,300 | +0 | 0.01% | 64,505 |
| 2022-09-20 | 2022-09-16 | 3.990 | 13,300 | +0 | 0.01% | 53,067 |
| 2022-09-19 | 2022-09-15 | 4.000 | 13,300 | +0 | 0.01% | 53,200 |
| 2022-09-16 | 2022-09-14 | 4.270 | 13,300 | +0 | 0.01% | 56,791 |
| 2022-09-15 | 2022-09-13 | 4.280 | 13,300 | +0 | 0.01% | 56,924 |
| 2022-09-14 | 2022-09-09 | 4.300 | 13,300 | +0 | 0.01% | 57,190 |
| 2022-09-13 | 2022-09-08 | 5.000 | 13,300 | +0 | 0.01% | 66,500 |
| 2022-09-09 | 2022-09-07 | 5.000 | 13,300 | +0 | 0.01% | 66,500 |
| 2022-09-08 | 2022-09-06 | 5.000 | 13,300 | +0 | 0.01% | 66,500 |
| 2022-09-07 | 2022-09-05 | 5.000 | 13,300 | +0 | 0.01% | 66,500 |
| 2022-09-06 | 2022-09-02 | 4.850 | 13,300 | +0 | 0.01% | 64,505 |
| 2022-09-05 | 2022-09-01 | 5.690 | 13,300 | +0 | 0.01% | 75,677 |
| 2022-09-02 | 2022-08-31 | 5.700 | 13,300 | +0 | 0.01% | 75,810 |
| 2022-09-01 | 2022-08-30 | 5.690 | 13,300 | +0 | 0.01% | 75,677 |
| 2022-08-31 | 2022-08-29 | 5.800 | 13,300 | +0 | 0.01% | 77,140 |
| 2022-08-30 | 2022-08-26 | 5.990 | 13,300 | +0 | 0.01% | 79,667 |
| 2022-08-29 | 2022-08-25 | 6.400 | 13,300 | +0 | 0.01% | 85,120 |
| 2022-08-26 | 2022-08-24 | 5.400 | 13,300 | +0 | 0.01% | 71,820 |
| 2022-08-25 | 2022-08-23 | 5.500 | 13,300 | +0 | 0.01% | 73,150 |
| 2022-08-24 | 2022-08-22 | 5.650 | 13,300 | +0 | 0.01% | 75,145 |
| 2022-08-23 | 2022-08-19 | 5.870 | 13,300 | +0 | 0.01% | 78,071 |
| 2022-08-22 | 2022-08-18 | 5.820 | 13,300 | +0 | 0.01% | 77,406 |
| 2022-08-19 | 2022-08-17 | 6.700 | 13,300 | +0 | 0.01% | 89,110 |
| 2022-08-18 | 2022-08-16 | 6.200 | 13,300 | +0 | 0.01% | 82,460 |
| 2022-08-17 | 2022-08-15 | 6.650 | 13,300 | +0 | 0.01% | 88,445 |
| 2022-08-16 | 2022-08-12 | 6.650 | 13,300 | +0 | 0.01% | 88,445 |
| 2022-08-15 | 2022-08-11 | 6.620 | 13,300 | +0 | 0.01% | 88,046 |
| 2022-08-12 | 2022-08-10 | 6.400 | 13,300 | +0 | 0.01% | 85,120 |
| 2022-08-11 | 2022-08-09 | 6.590 | 13,300 | +0 | 0.01% | 87,647 |
| 2022-08-10 | 2022-08-08 | 6.400 | 13,300 | +0 | 0.01% | 85,120 |
| 2022-08-09 | 2022-08-05 | 6.270 | 13,300 | +0 | 0.01% | 83,391 |
| 2022-08-08 | 2022-08-04 | 6.520 | 13,300 | +0 | 0.01% | 86,716 |
| 2022-08-05 | 2022-08-03 | 6.500 | 13,300 | +0 | 0.01% | 86,450 |
| 2022-08-04 | 2022-08-02 | 6.510 | 13,300 | +0 | 0.01% | 86,583 |
| 2022-08-03 | 2022-08-01 | 6.510 | 13,300 | +0 | 0.01% | 86,583 |
| 2022-08-02 | 2022-07-29 | 6.510 | 13,300 | +0 | 0.01% | 86,583 |
| 2022-08-01 | 2022-07-28 | 6.620 | 13,300 | +0 | 0.01% | 88,046 |
| 2022-07-29 | 2022-07-27 | 6.600 | 13,300 | +0 | 0.01% | 87,780 |
| 2022-07-28 | 2022-07-26 | 6.700 | 13,300 | +0 | 0.01% | 89,110 |
| 2022-07-27 | 2022-07-25 | 6.900 | 13,300 | +0 | 0.01% | 91,770 |
| 2022-07-26 | 2022-07-22 | 6.800 | 13,300 | +0 | 0.01% | 90,440 |
| 2022-07-25 | 2022-07-21 | 6.800 | 13,300 | +0 | 0.01% | 90,440 |
| 2022-07-22 | 2022-07-20 | 6.800 | 13,300 | +0 | 0.01% | 90,440 |
| 2022-07-21 | 2022-07-19 | 6.640 | 13,300 | +0 | 0.01% | 88,312 |
| 2022-07-20 | 2022-07-18 | 6.600 | 13,300 | +0 | 0.01% | 87,780 |
| 2022-07-19 | 2022-07-15 | 6.550 | 13,300 | +0 | 0.01% | 87,115 |
| 2022-07-18 | 2022-07-14 | 6.730 | 13,300 | +0 | 0.01% | 89,509 |
| 2022-07-15 | 2022-07-13 | 6.570 | 13,300 | +0 | 0.01% | 87,381 |
| 2022-07-14 | 2022-07-12 | 6.600 | 13,300 | +0 | 0.01% | 87,780 |
| 2022-07-13 | 2022-07-11 | 6.600 | 13,300 | +0 | 0.01% | 87,780 |
| 2022-07-12 | 2022-07-08 | 6.540 | 13,300 | +0 | 0.01% | 86,982 |
| 2022-07-11 | 2022-07-07 | 6.500 | 13,300 | +0 | 0.01% | 86,450 |
| 2022-07-08 | 2022-07-06 | 6.600 | 13,300 | +0 | 0.01% | 87,780 |
| 2022-07-07 | 2022-07-05 | 6.700 | 13,300 | +0 | 0.01% | 89,110 |
| 2022-07-06 | 2022-07-04 | 6.700 | 13,300 | +0 | 0.01% | 89,110 |
| 2022-07-05 | 2022-06-30 | 6.940 | 13,300 | +0 | 0.01% | 92,302 |
| 2022-07-04 | 2022-06-29 | 6.990 | 13,300 | +0 | 0.01% | 92,967 |
| 2022-06-30 | 2022-06-28 | 7.000 | 13,300 | +0 | 0.01% | 93,100 |
| 2022-06-29 | 2022-06-27 | 7.000 | 13,300 | +0 | 0.01% | 93,100 |
| 2022-06-28 | 2022-06-24 | 6.970 | 13,300 | +0 | 0.01% | 92,701 |
| 2022-06-27 | 2022-06-23 | 7.070 | 13,300 | +0 | 0.01% | 94,031 |
| 2022-06-24 | 2022-06-22 | 7.070 | 13,300 | +0 | 0.01% | 94,031 |
| 2022-06-23 | 2022-06-21 | 7.010 | 13,300 | +0 | 0.01% | 93,233 |
| 2022-06-22 | 2022-06-20 | 6.860 | 13,300 | +0 | 0.01% | 91,238 |
| 2022-06-21 | 2022-06-17 | 7.000 | 13,300 | +0 | 0.01% | 93,100 |
| 2022-06-20 | 2022-06-16 | 6.900 | 13,300 | +0 | 0.01% | 91,770 |
| 2022-06-17 | 2022-06-15 | 7.040 | 13,300 | +0 | 0.01% | 93,632 |
| 2022-06-16 | 2022-06-14 | 7.230 | 13,300 | +0 | 0.01% | 96,159 |
| 2022-06-15 | 2022-06-13 | 7.230 | 13,300 | +0 | 0.01% | 96,159 |
| 2022-06-14 | 2022-06-10 | 7.190 | 13,300 | +0 | 0.01% | 95,627 |
| 2022-06-13 | 2022-06-09 | 7.150 | 13,300 | +0 | 0.01% | 95,095 |
| 2022-06-10 | 2022-06-08 | 7.100 | 13,300 | +0 | 0.01% | 94,430 |
| 2022-06-09 | 2022-06-07 | 7.040 | 13,300 | +0 | 0.01% | 93,632 |
| 2022-06-08 | 2022-06-06 | 7.090 | 13,300 | +0 | 0.01% | 94,297 |
| 2022-06-07 | 2022-06-02 | 7.060 | 13,300 | +0 | 0.01% | 93,898 |
| 2022-06-06 | 2022-06-01 | 7.050 | 13,300 | +0 | 0.01% | 93,765 |
| 2022-06-02 | 2022-05-31 | 7.050 | 13,300 | +0 | 0.01% | 93,765 |
| 2022-06-01 | 2022-05-30 | 6.950 | 13,300 | +0 | 0.01% | 92,435 |
| 2022-05-31 | 2022-05-27 | 6.700 | 13,300 | +0 | 0.01% | 89,110 |
| 2022-05-30 | 2022-05-26 | 6.720 | 13,300 | +0 | 0.01% | 89,376 |
| 2022-05-27 | 2022-05-25 | 6.740 | 13,300 | +0 | 0.01% | 89,642 |
| 2022-05-26 | 2022-05-24 | 6.740 | 13,300 | +0 | 0.01% | 89,642 |
| 2022-05-25 | 2022-05-23 | 6.740 | 13,300 | +0 | 0.01% | 89,642 |
| 2022-05-24 | 2022-05-20 | 6.500 | 13,300 | +0 | 0.01% | 86,450 |
| 2022-05-23 | 2022-05-19 | 6.450 | 13,300 | +0 | 0.01% | 85,785 |
| 2022-05-20 | 2022-05-18 | 6.450 | 13,300 | +0 | 0.01% | 85,785 |
| 2022-05-19 | 2022-05-17 | 6.210 | 13,300 | +0 | 0.01% | 82,593 |
| 2022-05-18 | 2022-05-16 | 6.200 | 13,300 | +0 | 0.01% | 82,460 |
| 2022-05-17 | 2022-05-13 | 5.970 | 13,300 | +0 | 0.01% | 79,401 |
| 2022-05-16 | 2022-05-12 | 5.750 | 13,300 | +0 | 0.01% | 76,475 |
| 2022-05-13 | 2022-05-11 | 5.820 | 13,300 | +0 | 0.01% | 77,406 |
| 2022-05-12 | 2022-05-10 | 5.980 | 13,300 | +0 | 0.01% | 79,534 |
| 2022-05-11 | 2022-05-06 | 5.840 | 13,300 | +0 | 0.01% | 77,672 |
| 2022-05-10 | 2022-05-05 | 5.900 | 13,300 | +0 | 0.01% | 78,470 |
| 2022-05-06 | 2022-05-04 | 6.000 | 13,300 | +0 | 0.01% | 79,800 |
| 2022-05-05 | 2022-05-03 | 5.960 | 13,300 | +0 | 0.01% | 79,268 |
| 2022-05-04 | 2022-04-29 | 6.000 | 13,300 | +0 | 0.01% | 79,800 |
| 2022-05-03 | 2022-04-28 | 6.060 | 13,300 | +0 | 0.01% | 80,598 |
| 2022-04-29 | 2022-04-27 | 6.000 | 13,300 | +0 | 0.01% | 79,800 |
| 2022-04-28 | 2022-04-26 | 6.000 | 13,300 | +0 | 0.01% | 79,800 |
| 2022-04-27 | 2022-04-25 | 6.160 | 13,300 | +0 | 0.01% | 81,928 |
| 2022-04-26 | 2022-04-22 | 6.310 | 13,300 | +0 | 0.01% | 83,923 |
| 2022-04-25 | 2022-04-21 | 6.450 | 13,300 | +0 | 0.01% | 85,785 |
| 2022-04-22 | 2022-04-20 | 6.490 | 13,300 | +0 | 0.01% | 86,317 |
| 2022-04-21 | 2022-04-19 | 6.080 | 13,300 | +0 | 0.01% | 80,864 |
| 2022-04-20 | 2022-04-14 | 6.610 | 13,300 | +0 | 0.01% | 87,913 |
| 2022-04-19 | 2022-04-13 | 6.850 | 13,300 | +0 | 0.01% | 91,105 |
| 2022-04-14 | 2022-04-12 | 7.190 | 13,300 | +0 | 0.01% | 95,627 |
| 2022-04-13 | 2022-04-11 | 7.290 | 13,300 | +0 | 0.01% | 96,957 |
| 2022-04-12 | 2022-04-08 | 7.400 | 13,300 | +0 | 0.01% | 98,420 |
| 2022-04-11 | 2022-04-07 | 7.410 | 13,300 | +0 | 0.01% | 98,553 |
| 2022-04-08 | 2022-04-06 | 7.260 | 13,300 | +0 | 0.01% | 96,558 |
| 2022-04-07 | 2022-04-04 | 7.360 | 13,300 | +0 | 0.01% | 97,888 |
| 2022-04-06 | 2022-04-01 | 7.350 | 13,300 | +0 | 0.01% | 97,755 |
| 2022-04-04 | 2022-03-31 | 7.210 | 13,300 | +0 | 0.01% | 95,893 |
| 2022-04-01 | 2022-03-30 | 7.350 | 13,300 | +0 | 0.01% | 97,755 |
| 2022-03-31 | 2022-03-29 | 7.540 | 13,300 | +0 | 0.01% | 100,282 |
| 2022-03-30 | 2022-03-28 | 7.550 | 13,300 | +0 | 0.01% | 100,415 |
| 2022-03-29 | 2022-03-25 | 7.240 | 13,300 | +0 | 0.01% | 96,292 |
| 2022-03-28 | 2022-03-24 | 7.800 | 13,300 | +0 | 0.01% | 103,740 |
| 2022-03-25 | 2022-03-23 | 7.690 | 13,300 | +0 | 0.01% | 102,277 |
| 2022-03-24 | 2022-03-22 | 7.450 | 13,300 | +0 | 0.01% | 99,085 |
| 2022-03-23 | 2022-03-21 | 7.660 | 13,300 | +0 | 0.01% | 101,878 |
| 2022-03-22 | 2022-03-18 | 7.800 | 13,300 | +0 | 0.01% | 103,740 |
| 2022-03-21 | 2022-03-17 | 6.900 | 13,300 | +0 | 0.01% | 91,770 |
| 2022-03-18 | 2022-03-16 | 7.100 | 13,300 | +0 | 0.01% | 94,430 |
| 2022-03-17 | 2022-03-15 | 8.000 | 13,300 | +0 | 0.01% | 106,400 |
| 2022-03-16 | 2022-03-14 | 8.900 | 13,300 | +0 | 0.01% | 118,370 |
| 2022-03-15 | 2022-03-11 | 9.100 | 13,300 | +0 | 0.01% | 121,030 |
| 2022-03-14 | 2022-03-10 | 8.500 | 13,300 | +0 | 0.01% | 113,050 |
| 2022-03-11 | 2022-03-09 | 9.500 | 13,300 | +0 | 0.01% | 126,350 |
| 2022-03-10 | 2022-03-08 | 7.200 | 13,300 | +0 | 0.01% | 95,760 |
| 2022-03-09 | 2022-03-07 | 6.000 | 13,300 | +0 | 0.01% | 79,800 |
| 2022-03-08 | 2022-03-04 | 4.950 | 13,300 | +0 | 0.01% | 65,835 |
| 2022-03-07 | 2022-03-03 | 4.920 | 13,300 | +0 | 0.01% | 65,436 |
| 2022-03-04 | 2022-03-02 | 4.790 | 13,300 | +0 | 0.01% | 63,707 |
| 2022-03-03 | 2022-03-01 | 4.610 | 13,300 | +0 | 0.01% | 61,313 |
| 2022-03-02 | 2022-02-28 | 4.600 | 13,300 | +0 | 0.01% | 61,180 |
| 2022-03-01 | 2022-02-25 | 4.600 | 13,300 | +0 | 0.01% | 61,180 |
| 2022-02-28 | 2022-02-24 | 4.600 | 13,300 | +0 | 0.01% | 61,180 |
| 2022-02-25 | 2022-02-23 | 5.000 | 13,300 | +0 | 0.01% | 66,500 |
| 2022-02-24 | 2022-02-22 | 4.890 | 13,300 | +0 | 0.01% | 65,037 |
| 2022-02-23 | 2022-02-21 | 5.220 | 13,300 | +0 | 0.01% | 69,426 |
| 2022-02-22 | 2022-02-18 | 4.450 | 13,300 | +0 | 0.01% | 59,185 |
| 2022-02-21 | 2022-02-17 | 4.250 | 13,300 | +0 | 0.01% | 56,525 |
| 2022-02-18 | 2022-02-16 | 3.810 | 13,300 | +0 | 0.01% | 50,673 |
| 2022-02-17 | 2022-02-15 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2022-02-16 | 2022-02-14 | 3.600 | 13,300 | +0 | 0.01% | 47,880 |
| 2022-02-15 | 2022-02-11 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2022-02-14 | 2022-02-10 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2022-02-11 | 2022-02-09 | 3.030 | 13,300 | +0 | 0.01% | 40,299 |
| 2022-02-10 | 2022-02-08 | 3.050 | 13,300 | +0 | 0.01% | 40,565 |
| 2022-02-09 | 2022-02-07 | 3.050 | 13,300 | +0 | 0.01% | 40,565 |
| 2022-02-08 | 2022-02-04 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2022-02-07 | 2022-01-31 | 2.950 | 13,300 | +0 | 0.01% | 39,235 |
| 2022-02-04 | 2022-01-27 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2022-01-28 | 2022-01-26 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2022-01-27 | 2022-01-25 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2022-01-26 | 2022-01-24 | 2.880 | 13,300 | +0 | 0.01% | 38,304 |
| 2022-01-25 | 2022-01-21 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2022-01-24 | 2022-01-20 | 2.900 | 13,300 | +0 | 0.01% | 38,570 |
| 2022-01-21 | 2022-01-19 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2022-01-20 | 2022-01-18 | 2.810 | 13,300 | +0 | 0.01% | 37,373 |
| 2022-01-19 | 2022-01-17 | 2.730 | 13,300 | +0 | 0.01% | 36,309 |
| 2022-01-18 | 2022-01-14 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2022-01-17 | 2022-01-13 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2022-01-14 | 2022-01-12 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2022-01-13 | 2022-01-11 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2022-01-12 | 2022-01-10 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2022-01-11 | 2022-01-07 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2022-01-10 | 2022-01-06 | 2.840 | 13,300 | +0 | 0.01% | 37,772 |
| 2022-01-07 | 2022-01-05 | 2.840 | 13,300 | +0 | 0.01% | 37,772 |
| 2022-01-06 | 2022-01-04 | 2.940 | 13,300 | +0 | 0.01% | 39,102 |
| 2022-01-05 | 2022-01-03 | 2.940 | 13,300 | +0 | 0.01% | 39,102 |
| 2022-01-04 | 2021-12-31 | 2.930 | 13,300 | +0 | 0.01% | 38,969 |
| 2022-01-03 | 2021-12-29 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2021-12-30 | 2021-12-28 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2021-12-29 | 2021-12-24 | 2.990 | 13,300 | +0 | 0.01% | 39,767 |
| 2021-12-28 | 2021-12-22 | 2.980 | 13,300 | +0 | 0.01% | 39,634 |
| 2021-12-23 | 2021-12-21 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-22 | 2021-12-20 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-21 | 2021-12-17 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-20 | 2021-12-16 | 2.700 | 13,300 | +0 | 0.01% | 35,910 |
| 2021-12-17 | 2021-12-15 | 2.750 | 13,300 | +0 | 0.01% | 36,575 |
| 2021-12-16 | 2021-12-14 | 2.750 | 13,300 | +0 | 0.01% | 36,575 |
| 2021-12-15 | 2021-12-13 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-14 | 2021-12-10 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-13 | 2021-12-09 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-10 | 2021-12-08 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-09 | 2021-12-07 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-08 | 2021-12-06 | 2.710 | 13,300 | +0 | 0.01% | 36,043 |
| 2021-12-07 | 2021-12-03 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2021-12-06 | 2021-12-02 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2021-12-03 | 2021-12-01 | 2.850 | 13,300 | +0 | 0.01% | 37,905 |
| 2021-12-02 | 2021-11-30 | 2.920 | 13,300 | +0 | 0.01% | 38,836 |
| 2021-12-01 | 2021-11-29 | 2.930 | 13,300 | +0 | 0.01% | 38,969 |
| 2021-11-30 | 2021-11-26 | 2.930 | 13,300 | +0 | 0.01% | 38,969 |
| 2021-11-29 | 2021-11-25 | 2.960 | 13,300 | +0 | 0.01% | 39,368 |
| 2021-11-26 | 2021-11-24 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2021-11-25 | 2021-11-23 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2021-11-24 | 2021-11-22 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2021-11-23 | 2021-11-19 | 2.790 | 13,300 | +0 | 0.01% | 37,107 |
| 2021-11-22 | 2021-11-18 | 2.840 | 13,300 | +0 | 0.01% | 37,772 |
| 2021-11-19 | 2021-11-17 | 2.900 | 13,300 | +0 | 0.01% | 38,570 |
| 2021-11-18 | 2021-11-16 | 2.910 | 13,300 | +0 | 0.01% | 38,703 |
| 2021-11-17 | 2021-11-15 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2021-11-16 | 2021-11-12 | 3.210 | 13,300 | +0 | 0.01% | 42,693 |
| 2021-11-15 | 2021-11-11 | 3.050 | 13,300 | +0 | 0.01% | 40,565 |
| 2021-11-12 | 2021-11-10 | 3.050 | 13,300 | +0 | 0.01% | 40,565 |
| 2021-11-11 | 2021-11-09 | 3.110 | 13,300 | +0 | 0.01% | 41,363 |
| 2021-11-10 | 2021-11-08 | 3.110 | 13,300 | +0 | 0.01% | 41,363 |
| 2021-11-09 | 2021-11-05 | 3.140 | 13,300 | +0 | 0.01% | 41,762 |
| 2021-11-08 | 2021-11-04 | 3.180 | 13,300 | +0 | 0.01% | 42,294 |
| 2021-11-05 | 2021-11-03 | 3.270 | 13,300 | +0 | 0.01% | 43,491 |
| 2021-11-04 | 2021-11-02 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2021-11-03 | 2021-11-01 | 3.090 | 13,300 | +0 | 0.01% | 41,097 |
| 2021-11-02 | 2021-10-29 | 3.240 | 13,300 | +0 | 0.01% | 43,092 |
| 2021-11-01 | 2021-10-28 | 3.240 | 13,300 | +0 | 0.01% | 43,092 |
| 2021-10-29 | 2021-10-27 | 3.240 | 13,300 | +0 | 0.01% | 43,092 |
| 2021-10-28 | 2021-10-26 | 3.120 | 13,300 | +0 | 0.01% | 41,496 |
| 2021-10-27 | 2021-10-25 | 3.130 | 13,300 | +0 | 0.01% | 41,629 |
| 2021-10-26 | 2021-10-22 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2021-10-25 | 2021-10-21 | 3.170 | 13,300 | +0 | 0.01% | 42,161 |
| 2021-10-22 | 2021-10-20 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2021-10-21 | 2021-10-19 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2021-10-20 | 2021-10-18 | 3.330 | 13,300 | +0 | 0.01% | 44,289 |
| 2021-10-19 | 2021-10-15 | 3.290 | 13,300 | +0 | 0.01% | 43,757 |
| 2021-10-18 | 2021-10-12 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2021-10-15 | 2021-10-11 | 3.150 | 13,300 | +0 | 0.01% | 41,895 |
| 2021-10-12 | 2021-10-08 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2021-10-11 | 2021-10-07 | 3.180 | 13,300 | +0 | 0.01% | 42,294 |
| 2021-10-08 | 2021-10-06 | 3.260 | 13,300 | +0 | 0.01% | 43,358 |
| 2021-10-07 | 2021-10-05 | 3.180 | 13,300 | +0 | 0.01% | 42,294 |
| 2021-10-06 | 2021-10-04 | 3.120 | 13,300 | +0 | 0.01% | 41,496 |
| 2021-10-05 | 2021-09-30 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2021-10-04 | 2021-09-29 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2021-09-30 | 2021-09-28 | 3.190 | 13,300 | +0 | 0.01% | 42,427 |
| 2021-09-29 | 2021-09-27 | 3.290 | 13,300 | +0 | 0.01% | 43,757 |
| 2021-09-28 | 2021-09-24 | 3.250 | 13,300 | +0 | 0.01% | 43,225 |
| 2021-09-27 | 2021-09-23 | 3.390 | 13,300 | +0 | 0.01% | 45,087 |
| 2021-09-24 | 2021-09-21 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2021-09-23 | 2021-09-20 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2021-09-21 | 2021-09-17 | 3.490 | 13,300 | +0 | 0.01% | 46,417 |
| 2021-09-20 | 2021-09-16 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2021-09-17 | 2021-09-15 | 3.480 | 13,300 | +0 | 0.01% | 46,284 |
| 2021-09-16 | 2021-09-14 | 3.480 | 13,300 | +0 | 0.01% | 46,284 |
| 2021-09-15 | 2021-09-13 | 3.470 | 13,300 | +0 | 0.01% | 46,151 |
| 2021-09-14 | 2021-09-10 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2021-09-13 | 2021-09-09 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2021-09-10 | 2021-09-08 | 3.400 | 13,300 | +0 | 0.01% | 45,220 |
| 2021-09-09 | 2021-09-07 | 3.840 | 13,300 | +0 | 0.01% | 51,072 |
| 2021-09-08 | 2021-09-06 | 3.820 | 13,300 | +0 | 0.01% | 50,806 |
| 2021-09-07 | 2021-09-03 | 3.480 | 13,300 | +0 | 0.01% | 46,284 |
| 2021-09-06 | 2021-09-02 | 3.850 | 13,300 | +0 | 0.01% | 51,205 |
| 2021-09-03 | 2021-09-01 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2021-09-02 | 2021-08-31 | 3.200 | 13,300 | +0 | 0.01% | 42,560 |
| 2021-09-01 | 2021-08-30 | 3.040 | 13,300 | +0 | 0.01% | 40,432 |
| 2021-08-31 | 2021-08-27 | 3.040 | 13,300 | +0 | 0.01% | 40,432 |
| 2021-08-30 | 2021-08-26 | 3.040 | 13,300 | +0 | 0.01% | 40,432 |
| 2021-08-27 | 2021-08-25 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2021-08-26 | 2021-08-24 | 3.230 | 13,300 | +0 | 0.01% | 42,959 |
| 2021-08-25 | 2021-08-23 | 3.250 | 13,300 | +0 | 0.01% | 43,225 |
| 2021-08-24 | 2021-08-20 | 3.280 | 13,300 | +0 | 0.01% | 43,624 |
| 2021-08-23 | 2021-08-19 | 3.320 | 13,300 | +0 | 0.01% | 44,156 |
| 2021-08-20 | 2021-08-18 | 3.610 | 13,300 | +0 | 0.01% | 48,013 |
| 2021-08-19 | 2021-08-17 | 3.680 | 13,300 | +0 | 0.01% | 48,944 |
| 2021-08-18 | 2021-08-16 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-08-17 | 2021-08-13 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-08-16 | 2021-08-12 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-08-13 | 2021-08-11 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2021-08-12 | 2021-08-10 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2021-08-11 | 2021-08-09 | 3.840 | 13,300 | +0 | 0.01% | 51,072 |
| 2021-08-10 | 2021-08-06 | 3.670 | 13,300 | +0 | 0.01% | 48,811 |
| 2021-08-09 | 2021-08-05 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-08-06 | 2021-08-04 | 3.750 | 13,300 | +0 | 0.01% | 49,875 |
| 2021-08-05 | 2021-08-03 | 3.600 | 13,300 | +0 | 0.01% | 47,880 |
| 2021-08-04 | 2021-08-02 | 3.550 | 13,300 | +0 | 0.01% | 47,215 |
| 2021-08-03 | 2021-07-30 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2021-08-02 | 2021-07-29 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2021-07-30 | 2021-07-28 | 3.390 | 13,300 | +0 | 0.01% | 45,087 |
| 2021-07-29 | 2021-07-27 | 3.400 | 13,300 | +0 | 0.01% | 45,220 |
| 2021-07-28 | 2021-07-26 | 3.450 | 13,300 | +0 | 0.01% | 45,885 |
| 2021-07-27 | 2021-07-23 | 3.450 | 13,300 | +0 | 0.01% | 45,885 |
| 2021-07-26 | 2021-07-22 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2021-07-23 | 2021-07-21 | 3.500 | 13,300 | +0 | 0.01% | 46,550 |
| 2021-07-22 | 2021-07-20 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2021-07-21 | 2021-07-19 | 3.490 | 13,300 | +0 | 0.01% | 46,417 |
| 2021-07-20 | 2021-07-16 | 3.540 | 13,300 | +0 | 0.01% | 47,082 |
| 2021-07-19 | 2021-07-15 | 3.940 | 13,300 | +0 | 0.01% | 52,402 |
| 2021-07-16 | 2021-07-14 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2021-07-15 | 2021-07-13 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2021-07-14 | 2021-07-12 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-07-13 | 2021-07-09 | 3.640 | 13,300 | +0 | 0.01% | 48,412 |
| 2021-07-12 | 2021-07-08 | 3.850 | 13,300 | +0 | 0.01% | 51,205 |
| 2021-07-09 | 2021-07-07 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2021-07-08 | 2021-07-06 | 3.850 | 13,300 | +0 | 0.01% | 51,205 |
| 2021-07-07 | 2021-07-05 | 4.040 | 13,300 | +0 | 0.01% | 53,732 |
| 2021-07-06 | 2021-07-02 | 3.980 | 13,300 | +0 | 0.01% | 52,934 |
| 2021-07-05 | 2021-06-30 | 3.950 | 13,300 | +0 | 0.01% | 52,535 |
| 2021-07-02 | 2021-06-29 | 3.900 | 13,300 | +0 | 0.01% | 51,870 |
| 2021-06-30 | 2021-06-28 | 3.620 | 13,300 | +0 | 0.01% | 48,146 |
| 2021-06-29 | 2021-06-25 | 3.000 | 13,300 | +0 | 0.01% | 39,900 |
| 2021-06-28 | 2021-06-24 | 3.600 | 13,300 | +0 | 0.01% | 47,880 |
| 2021-06-25 | 2021-06-23 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-06-24 | 2021-06-22 | 3.700 | 13,300 | +0 | 0.01% | 49,210 |
| 2021-06-23 | 2021-06-21 | 3.710 | 13,300 | +0 | 0.01% | 49,343 |
| 2021-06-22 | 2021-06-18 | 3.640 | 13,300 | +0 | 0.01% | 48,412 |
| 2021-06-21 | 2021-06-17 | 3.750 | 13,300 | +0 | 0.01% | 49,875 |
| 2021-06-18 | 2021-06-16 | 4.000 | 13,300 | +0 | 0.01% | 53,200 |
| 2021-06-17 | 2021-06-15 | 4.080 | 13,300 | +0 | 0.01% | 54,264 |
| 2021-06-16 | 2021-06-11 | 3.790 | 13,300 | +0 | 0.01% | 50,407 |
| 2021-06-15 | 2021-06-10 | 3.600 | 13,300 | +0 | 0.01% | 47,880 |
| 2021-06-11 | 2021-06-09 | 3.750 | 13,300 | +0 | 0.01% | 49,875 |
| 2021-06-10 | 2021-06-08 | 3.760 | 13,300 | +0 | 0.01% | 50,008 |
| 2021-06-09 | 2021-06-07 | 3.820 | 13,300 | +0 | 0.01% | 50,806 |
| 2021-06-08 | 2021-06-04 | 3.760 | 13,300 | +0 | 0.01% | 50,008 |
| 2021-06-07 | 2021-06-03 | 3.800 | 13,300 | +0 | 0.01% | 50,540 |
| 2021-06-04 | 2021-06-02 | 4.050 | 13,300 | +0 | 0.01% | 53,865 |
| 2021-06-03 | 2021-06-01 | 4.300 | 13,300 | +0 | 0.01% | 57,190 |
| 2021-06-02 | 2021-05-31 | 4.750 | 13,300 | +0 | 0.01% | 63,175 |
| 2021-06-01 | 2021-05-28 | 4.480 | 13,300 | +0 | 0.01% | 59,584 |
| 2021-05-31 | 2021-05-27 | 4.320 | 13,300 | +0 | 0.01% | 57,456 |
| 2021-05-28 | 2021-05-26 | 4.500 | 13,300 | +0 | 0.01% | 59,850 |
| 2021-05-27 | 2021-05-25 | 2.910 | 13,300 | +0 | 0.01% | 38,703 |
| 2021-05-26 | 2021-05-24 | 2.100 | 13,300 | +0 | 0.01% | 27,930 |
| 2021-05-25 | 2021-05-21 | 2.100 | 13,300 | +0 | 0.01% | 27,930 |
| 2021-05-24 | 2021-05-20 | 2.010 | 13,300 | +0 | 0.01% | 26,733 |
| 2021-05-21 | 2021-05-18 | 2.100 | 13,300 | +0 | 0.01% | 27,930 |
| 2021-05-20 | 2021-05-17 | 2.180 | 13,300 | +0 | 0.01% | 28,994 |
| 2021-05-18 | 2021-05-14 | 2.040 | 13,300 | +0 | 0.01% | 27,132 |
| 2021-05-17 | 2021-05-13 | 1.990 | 13,300 | +0 | 0.01% | 26,467 |
| 2021-05-14 | 2021-05-12 | 2.040 | 13,300 | +0 | 0.01% | 27,132 |
| 2021-05-13 | 2021-05-11 | 1.930 | 13,300 | +0 | 0.01% | 25,669 |
| 2021-05-12 | 2021-05-10 | 2.000 | 13,300 | +0 | 0.01% | 26,600 |
| 2021-05-11 | 2021-05-07 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2021-05-10 | 2021-05-06 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2021-05-07 | 2021-05-05 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2021-05-06 | 2021-05-04 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2021-05-05 | 2021-05-03 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2021-05-04 | 2021-04-30 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2021-05-03 | 2021-04-29 | 1.730 | 13,300 | +0 | 0.01% | 23,009 |
| 2021-04-30 | 2021-04-28 | 1.730 | 13,300 | +0 | 0.01% | 23,009 |
| 2021-04-29 | 2021-04-27 | 1.730 | 13,300 | +0 | 0.01% | 23,009 |
| 2021-04-28 | 2021-04-26 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-27 | 2021-04-23 | 1.790 | 13,300 | +0 | 0.01% | 23,807 |
| 2021-04-26 | 2021-04-22 | 1.790 | 13,300 | +0 | 0.01% | 23,807 |
| 2021-04-23 | 2021-04-21 | 1.800 | 13,300 | +0 | 0.01% | 23,940 |
| 2021-04-22 | 2021-04-20 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-21 | 2021-04-19 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-20 | 2021-04-16 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-19 | 2021-04-15 | 1.800 | 13,300 | +0 | 0.01% | 23,940 |
| 2021-04-16 | 2021-04-14 | 1.730 | 13,300 | +0 | 0.01% | 23,009 |
| 2021-04-15 | 2021-04-13 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-14 | 2021-04-12 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-13 | 2021-04-09 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-04-12 | 2021-04-08 | 1.750 | 13,300 | +0 | 0.01% | 23,275 |
| 2021-04-09 | 2021-04-07 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2021-04-08 | 2021-04-01 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2021-04-07 | 2021-03-31 | 1.840 | 13,300 | +0 | 0.01% | 24,472 |
| 2021-04-01 | 2021-03-30 | 1.800 | 13,300 | +0 | 0.01% | 23,940 |
| 2021-03-31 | 2021-03-29 | 1.790 | 13,300 | +0 | 0.01% | 23,807 |
| 2021-03-30 | 2021-03-26 | 1.790 | 13,300 | +0 | 0.01% | 23,807 |
| 2021-03-29 | 2021-03-25 | 1.800 | 13,300 | +0 | 0.01% | 23,940 |
| 2021-03-26 | 2021-03-24 | 1.800 | 13,300 | +0 | 0.01% | 23,940 |
| 2021-03-25 | 2021-03-23 | 1.850 | 13,300 | +0 | 0.01% | 24,605 |
| 2021-03-24 | 2021-03-22 | 1.850 | 13,300 | +0 | 0.01% | 24,605 |
| 2021-03-23 | 2021-03-19 | 1.840 | 13,300 | +0 | 0.01% | 24,472 |
| 2021-03-22 | 2021-03-18 | 1.850 | 13,300 | +0 | 0.01% | 24,605 |
| 2021-03-19 | 2021-03-17 | 1.850 | 13,300 | +0 | 0.01% | 24,605 |
| 2021-03-18 | 2021-03-16 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2021-03-17 | 2021-03-15 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2021-03-16 | 2021-03-12 | 1.770 | 13,300 | +0 | 0.01% | 23,541 |
| 2021-03-15 | 2021-03-11 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-03-12 | 2021-03-10 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2021-03-11 | 2021-03-09 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-03-10 | 2021-03-08 | 1.900 | 13,300 | +0 | 0.01% | 25,270 |
| 2021-03-09 | 2021-03-05 | 1.900 | 13,300 | +0 | 0.01% | 25,270 |
| 2021-03-08 | 2021-03-04 | 1.760 | 13,300 | +0 | 0.01% | 23,408 |
| 2021-03-05 | 2021-03-03 | 1.770 | 13,300 | +0 | 0.01% | 23,541 |
| 2021-03-04 | 2021-03-02 | 1.770 | 13,300 | +0 | 0.01% | 23,541 |
| 2021-03-03 | 2021-03-01 | 1.750 | 13,300 | +0 | 0.01% | 23,275 |
| 2021-03-02 | 2021-02-26 | 1.710 | 13,300 | +0 | 0.01% | 22,743 |
| 2021-03-01 | 2021-02-25 | 1.720 | 13,300 | +0 | 0.01% | 22,876 |
| 2021-02-26 | 2021-02-24 | 1.820 | 13,300 | +0 | 0.01% | 24,206 |
| 2021-02-25 | 2021-02-23 | 1.860 | 13,300 | +0 | 0.01% | 24,738 |
| 2021-02-24 | 2021-02-22 | 1.780 | 13,300 | +0 | 0.01% | 23,674 |
| 2021-02-23 | 2021-02-19 | 1.740 | 13,300 | +0 | 0.01% | 23,142 |
| 2021-02-22 | 2021-02-18 | 1.760 | 13,300 | +0 | 0.01% | 23,408 |
| 2021-02-19 | 2021-02-17 | 1.750 | 13,300 | +0 | 0.01% | 23,275 |
| 2021-02-18 | 2021-02-16 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2021-02-17 | 2021-02-11 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2021-02-16 | 2021-02-09 | 1.680 | 13,300 | +0 | 0.01% | 22,344 |
| 2021-02-10 | 2021-02-08 | 1.410 | 13,300 | +0 | 0.01% | 18,753 |
| 2021-02-09 | 2021-02-05 | 1.360 | 13,300 | +0 | 0.01% | 18,088 |
| 2021-02-08 | 2021-02-04 | 1.340 | 13,300 | +0 | 0.01% | 17,822 |
| 2021-02-05 | 2021-02-03 | 1.390 | 13,300 | +0 | 0.01% | 18,487 |
| 2021-02-04 | 2021-02-02 | 1.410 | 13,300 | +0 | 0.01% | 18,753 |
| 2021-02-03 | 2021-02-01 | 1.360 | 13,300 | +0 | 0.01% | 18,088 |
| 2021-02-02 | 2021-01-29 | 1.350 | 13,300 | +0 | 0.01% | 17,955 |
| 2021-02-01 | 2021-01-28 | 1.330 | 13,300 | +0 | 0.01% | 17,689 |
| 2021-01-29 | 2021-01-27 | 1.370 | 13,300 | +0 | 0.01% | 18,221 |
| 2021-01-28 | 2021-01-26 | 1.450 | 13,300 | +0 | 0.01% | 19,285 |
| 2021-01-27 | 2021-01-25 | 1.450 | 13,300 | +0 | 0.01% | 19,285 |
| 2021-01-26 | 2021-01-22 | 1.540 | 13,300 | +0 | 0.01% | 20,482 |
| 2021-01-25 | 2021-01-21 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2021-01-22 | 2021-01-20 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2021-01-21 | 2021-01-19 | 1.430 | 13,300 | +0 | 0.01% | 19,019 |
| 2021-01-20 | 2021-01-18 | 1.350 | 13,300 | +0 | 0.01% | 17,955 |
| 2021-01-19 | 2021-01-15 | 1.390 | 13,300 | +0 | 0.01% | 18,487 |
| 2021-01-18 | 2021-01-14 | 1.300 | 13,300 | +0 | 0.01% | 17,290 |
| 2021-01-15 | 2021-01-13 | 1.380 | 13,300 | +0 | 0.01% | 18,354 |
| 2021-01-14 | 2021-01-12 | 1.340 | 13,300 | +0 | 0.01% | 17,822 |
| 2021-01-13 | 2021-01-11 | 1.390 | 13,300 | +0 | 0.01% | 18,487 |
| 2021-01-12 | 2021-01-08 | 1.480 | 13,300 | +0 | 0.01% | 19,684 |
| 2021-01-11 | 2021-01-07 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2021-01-08 | 2021-01-06 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2021-01-07 | 2021-01-05 | 1.520 | 13,300 | +0 | 0.01% | 20,216 |
| 2021-01-06 | 2021-01-04 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2021-01-05 | 2020-12-31 | 1.490 | 13,300 | +0 | 0.01% | 19,817 |
| 2021-01-04 | 2020-12-29 | 1.470 | 13,300 | +0 | 0.01% | 19,551 |
| 2020-12-30 | 2020-12-28 | 1.430 | 13,300 | +0 | 0.01% | 19,019 |
| 2020-12-29 | 2020-12-24 | 1.420 | 13,300 | +0 | 0.01% | 18,886 |
| 2020-12-28 | 2020-12-22 | 1.450 | 13,300 | +0 | 0.01% | 19,285 |
| 2020-12-23 | 2020-12-21 | 1.450 | 13,300 | +0 | 0.01% | 19,285 |
| 2020-12-22 | 2020-12-18 | 1.550 | 13,300 | +0 | 0.01% | 20,615 |
| 2020-12-21 | 2020-12-17 | 1.550 | 13,300 | +0 | 0.01% | 20,615 |
| 2020-12-18 | 2020-12-16 | 1.550 | 13,300 | +0 | 0.01% | 20,615 |
| 2020-12-17 | 2020-12-15 | 1.510 | 13,300 | +0 | 0.01% | 20,083 |
| 2020-12-16 | 2020-12-14 | 1.510 | 13,300 | +0 | 0.01% | 20,083 |
| 2020-12-15 | 2020-12-11 | 1.530 | 13,300 | +0 | 0.01% | 20,349 |
| 2020-12-14 | 2020-12-10 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-12-11 | 2020-12-09 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2020-12-10 | 2020-12-08 | 1.530 | 13,300 | +0 | 0.01% | 20,349 |
| 2020-12-09 | 2020-12-07 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-12-08 | 2020-12-04 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-12-07 | 2020-12-03 | 1.510 | 13,300 | +0 | 0.01% | 20,083 |
| 2020-12-04 | 2020-12-02 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2020-12-03 | 2020-12-01 | 1.630 | 13,300 | +0 | 0.01% | 21,679 |
| 2020-12-02 | 2020-11-30 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-12-01 | 2020-11-27 | 1.650 | 13,300 | +0 | 0.01% | 21,945 |
| 2020-11-30 | 2020-11-26 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-11-27 | 2020-11-25 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2020-11-26 | 2020-11-24 | 1.640 | 13,300 | +0 | 0.01% | 21,812 |
| 2020-11-25 | 2020-11-23 | 1.590 | 13,300 | +0 | 0.01% | 21,147 |
| 2020-11-24 | 2020-11-20 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-11-23 | 2020-11-19 | 1.740 | 13,300 | +0 | 0.01% | 23,142 |
| 2020-11-20 | 2020-11-18 | 1.670 | 13,300 | +0 | 0.01% | 22,211 |
| 2020-11-19 | 2020-11-17 | 1.620 | 13,300 | +0 | 0.01% | 21,546 |
| 2020-11-18 | 2020-11-16 | 1.590 | 13,300 | +0 | 0.01% | 21,147 |
| 2020-11-17 | 2020-11-13 | 1.550 | 13,300 | +0 | 0.01% | 20,615 |
| 2020-11-16 | 2020-11-12 | 1.590 | 13,300 | +0 | 0.01% | 21,147 |
| 2020-11-13 | 2020-11-11 | 1.550 | 13,300 | +0 | 0.01% | 20,615 |
| 2020-11-12 | 2020-11-10 | 1.610 | 13,300 | +0 | 0.01% | 21,413 |
| 2020-11-11 | 2020-11-09 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-11-10 | 2020-11-06 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2020-11-09 | 2020-11-05 | 1.670 | 13,300 | +0 | 0.01% | 22,211 |
| 2020-11-06 | 2020-11-04 | 1.570 | 13,300 | +0 | 0.01% | 20,881 |
| 2020-11-05 | 2020-11-03 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-11-04 | 2020-11-02 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-11-03 | 2020-10-30 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-11-02 | 2020-10-29 | 1.450 | 13,300 | +0 | 0.01% | 19,285 |
| 2020-10-30 | 2020-10-28 | 1.580 | 13,300 | +0 | 0.01% | 21,014 |
| 2020-10-29 | 2020-10-27 | 1.580 | 13,300 | +0 | 0.01% | 21,014 |
| 2020-10-28 | 2020-10-23 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-10-27 | 2020-10-22 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-23 | 2020-10-21 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-22 | 2020-10-20 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-10-21 | 2020-10-19 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-10-20 | 2020-10-16 | 1.690 | 13,300 | +0 | 0.01% | 22,477 |
| 2020-10-19 | 2020-10-15 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-16 | 2020-10-14 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-15 | 2020-10-12 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-14 | 2020-10-09 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-12 | 2020-10-08 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-09 | 2020-10-07 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-08 | 2020-10-06 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-07 | 2020-10-05 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-06 | 2020-09-30 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-10-05 | 2020-09-29 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-09-30 | 2020-09-28 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-09-29 | 2020-09-25 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-09-28 | 2020-09-24 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-09-25 | 2020-09-23 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2020-09-24 | 2020-09-22 | 1.650 | 13,300 | +0 | 0.01% | 21,945 |
| 2020-09-23 | 2020-09-21 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-09-22 | 2020-09-18 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-09-21 | 2020-09-17 | 1.640 | 13,300 | +0 | 0.01% | 21,812 |
| 2020-09-18 | 2020-09-16 | 1.560 | 13,300 | +0 | 0.01% | 20,748 |
| 2020-09-17 | 2020-09-15 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-09-16 | 2020-09-14 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-09-15 | 2020-09-11 | 1.720 | 13,300 | +0 | 0.01% | 22,876 |
| 2020-09-14 | 2020-09-10 | 1.720 | 13,300 | +0 | 0.01% | 22,876 |
| 2020-09-11 | 2020-09-09 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-09-10 | 2020-09-08 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-09-09 | 2020-09-07 | 1.740 | 13,300 | +0 | 0.01% | 23,142 |
| 2020-09-08 | 2020-09-04 | 1.730 | 13,300 | +0 | 0.01% | 23,009 |
| 2020-09-07 | 2020-09-03 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2020-09-04 | 2020-09-02 | 1.860 | 13,300 | +0 | 0.01% | 24,738 |
| 2020-09-03 | 2020-09-01 | 1.880 | 13,300 | +0 | 0.01% | 25,004 |
| 2020-09-02 | 2020-08-31 | 1.530 | 13,300 | +0 | 0.01% | 20,349 |
| 2020-09-01 | 2020-08-28 | 1.580 | 13,300 | +0 | 0.01% | 21,014 |
| 2020-08-31 | 2020-08-27 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-08-28 | 2020-08-26 | 1.670 | 13,300 | +0 | 0.01% | 22,211 |
| 2020-08-27 | 2020-08-25 | 1.720 | 13,300 | +0 | 0.01% | 22,876 |
| 2020-08-26 | 2020-08-24 | 1.660 | 13,300 | +0 | 0.01% | 22,078 |
| 2020-08-25 | 2020-08-21 | 1.700 | 13,300 | +0 | 0.01% | 22,610 |
| 2020-08-24 | 2020-08-20 | 1.680 | 13,300 | +0 | 0.01% | 22,344 |
| 2020-08-21 | 2020-08-19 | 1.720 | 13,300 | +0 | 0.01% | 22,876 |
| 2020-08-20 | 2020-08-18 | 1.750 | 13,300 | +0 | 0.01% | 23,275 |
| 2020-08-19 | 2020-08-17 | 1.840 | 13,300 | +0 | 0.01% | 24,472 |
| 2020-08-18 | 2020-08-14 | 1.810 | 13,300 | +0 | 0.01% | 24,073 |
| 2020-08-17 | 2020-08-13 | 1.880 | 13,300 | +0 | 0.01% | 25,004 |
| 2020-08-14 | 2020-08-12 | 1.870 | 13,300 | +0 | 0.01% | 24,871 |
| 2020-08-13 | 2020-08-11 | 1.930 | 13,300 | +0 | 0.01% | 25,669 |
| 2020-08-12 | 2020-08-10 | 1.970 | 13,300 | +0 | 0.01% | 26,201 |
| 2020-08-11 | 2020-08-07 | 1.970 | 13,300 | +0 | 0.01% | 26,201 |
| 2020-08-10 | 2020-08-06 | 2.000 | 13,300 | +0 | 0.01% | 26,600 |
| 2020-08-07 | 2020-08-05 | 1.980 | 13,300 | +0 | 0.01% | 26,334 |
| 2020-08-06 | 2020-08-04 | 2.110 | 13,300 | +0 | 0.01% | 28,063 |
| 2020-08-05 | 2020-08-03 | 1.960 | 13,300 | +0 | 0.01% | 26,068 |
| 2020-08-04 | 2020-07-31 | 2.030 | 13,300 | +0 | 0.01% | 26,999 |
| 2020-08-03 | 2020-07-30 | 2.030 | 13,300 | +0 | 0.01% | 26,999 |
| 2020-07-31 | 2020-07-29 | 2.030 | 13,300 | +0 | 0.01% | 26,999 |
| 2020-07-30 | 2020-07-28 | 2.050 | 13,300 | +0 | 0.01% | 27,265 |
| 2020-07-29 | 2020-07-27 | 1.970 | 13,300 | +0 | 0.01% | 26,201 |
| 2020-07-28 | 2020-07-24 | 2.080 | 13,300 | +0 | 0.01% | 27,664 |
| 2020-07-27 | 2020-07-23 | 2.180 | 13,300 | +0 | 0.01% | 28,994 |
| 2020-07-24 | 2020-07-22 | 2.160 | 13,300 | +0 | 0.01% | 28,728 |
| 2020-07-23 | 2020-07-21 | 2.260 | 13,300 | +0 | 0.01% | 30,058 |
| 2020-07-22 | 2020-07-20 | 2.100 | 13,300 | +0 | 0.01% | 27,930 |
| 2020-07-21 | 2020-07-17 | 2.180 | 13,300 | +0 | 0.01% | 28,994 |
| 2020-07-20 | 2020-07-16 | 2.240 | 13,300 | +0 | 0.01% | 29,792 |
| 2020-07-17 | 2020-07-15 | 2.470 | 13,300 | +0 | 0.01% | 32,851 |
| 2020-07-16 | 2020-07-14 | 2.470 | 13,300 | +0 | 0.01% | 32,851 |
| 2020-07-15 | 2020-07-13 | 2.590 | 13,300 | +0 | 0.01% | 34,447 |
| 2020-07-14 | 2020-07-10 | 2.670 | 13,300 | +0 | 0.01% | 35,511 |
| 2020-07-13 | 2020-07-09 | 2.650 | 13,300 | +0 | 0.01% | 35,245 |
| 2020-07-10 | 2020-07-08 | 2.780 | 13,300 | +0 | 0.01% | 36,974 |
| 2020-07-09 | 2020-07-07 | 2.580 | 13,300 | +0 | 0.01% | 34,314 |
| 2020-07-08 | 2020-07-06 | 1.710 | 13,300 | +0 | 0.01% | 22,743 |
| 2020-07-07 | 2020-07-03 | 1.800 | 13,300 | +0 | 0.01% | 23,940 |
| 2020-07-06 | 2020-07-02 | 1.900 | 13,300 | +0 | 0.01% | 25,270 |
| 2020-07-03 | 2020-06-30 | 1.900 | 13,300 | +0 | 0.01% | 25,270 |
| 2020-07-02 | 2020-06-29 | 2.060 | 13,300 | +0 | 0.01% | 27,398 |
| 2020-06-30 | 2020-06-26 | 2.240 | 13,300 | +0 | 0.01% | 29,792 |
| 2020-06-29 | 2020-06-24 | 2.330 | 13,300 | +0 | 0.01% | 30,989 |
| 2020-06-26 | 2020-06-23 | 2.520 | 13,300 | +0 | 0.01% | 33,516 |
| 2020-06-24 | 2020-06-22 | 2.420 | 13,300 | +0 | 0.01% | 32,186 |
| 2020-06-23 | 2020-06-19 | 2.550 | 13,300 | +0 | 0.01% | 33,915 |
| 2020-06-22 | 2020-06-18 | 2.450 | 13,300 | +0 | 0.01% | 32,585 |
| 2020-06-19 | 2020-06-17 | 2.550 | 13,300 | +0 | 0.01% | 33,915 |
| 2020-06-18 | 2020-06-16 | 2.570 | 13,300 | +0 | 0.01% | 34,181 |
| 2020-06-17 | 2020-06-15 | 2.620 | 13,300 | +0 | 0.01% | 34,846 |
| 2020-06-16 | 2020-06-12 | 2.640 | 13,300 | +0 | 0.01% | 35,112 |
| 2020-06-15 | 2020-06-11 | 2.690 | 13,300 | +0 | 0.01% | 35,777 |
| 2020-06-12 | 2020-06-10 | 2.550 | 13,300 | +0 | 0.01% | 33,915 |
| 2020-06-11 | 2020-06-09 | 2.700 | 13,300 | +0 | 0.01% | 35,910 |
| 2020-06-10 | 2020-06-08 | 2.820 | 13,300 | +0 | 0.01% | 37,506 |
| 2020-06-09 | 2020-06-05 | 2.840 | 13,300 | +0 | 0.01% | 37,772 |
| 2020-06-08 | 2020-06-04 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2020-06-05 | 2020-06-03 | 2.980 | 13,300 | +0 | 0.01% | 39,634 |
| 2020-06-04 | 2020-06-02 | 3.050 | 13,300 | +0 | 0.01% | 40,565 |
| 2020-06-03 | 2020-06-01 | 3.110 | 13,300 | +0 | 0.01% | 41,363 |
| 2020-06-02 | 2020-05-29 | 3.050 | 13,300 | +0 | 0.01% | 40,565 |
| 2020-06-01 | 2020-05-28 | 3.230 | 13,300 | +0 | 0.01% | 42,959 |
| 2020-05-29 | 2020-05-27 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2020-05-28 | 2020-05-26 | 3.430 | 13,300 | +0 | 0.01% | 45,619 |
| 2020-05-27 | 2020-05-25 | 3.430 | 13,300 | +0 | 0.01% | 45,619 |
| 2020-05-26 | 2020-05-22 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2020-05-25 | 2020-05-21 | 3.400 | 13,300 | +0 | 0.01% | 45,220 |
| 2020-05-22 | 2020-05-20 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2020-05-21 | 2020-05-19 | 3.380 | 13,300 | +0 | 0.01% | 44,954 |
| 2020-05-20 | 2020-05-18 | 3.350 | 13,300 | +0 | 0.01% | 44,555 |
| 2020-05-19 | 2020-05-15 | 3.160 | 13,300 | +0 | 0.01% | 42,028 |
| 2020-05-18 | 2020-05-14 | 3.100 | 13,300 | +0 | 0.01% | 41,230 |
| 2020-05-15 | 2020-05-13 | 2.800 | 13,300 | +0 | 0.01% | 37,240 |
| 2020-05-14 | 2020-05-12 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2020-05-13 | 2020-05-11 | 3.360 | 13,300 | +0 | 0.01% | 44,688 |
| 2020-05-12 | 2020-05-08 | 3.360 | 13,300 | +0 | 0.01% | 44,688 |
| 2020-05-11 | 2020-05-07 | 3.450 | 13,300 | +0 | 0.01% | 45,885 |
| 2020-05-08 | 2020-05-06 | 3.300 | 13,300 | +0 | 0.01% | 43,890 |
| 2020-05-07 | 2020-05-05 | 2.930 | 13,300 | +0 | 0.01% | 38,969 |
| 2020-05-06 | 2020-05-04 | 2.180 | 13,300 | +0 | 0.01% | 28,994 |
| 2020-05-05 | 2020-04-29 | 2.030 | 13,300 | +0 | 0.01% | 26,999 |
| 2020-05-04 | 2020-04-28 | 1.820 | 13,300 | +0 | 0.01% | 24,206 |
| 2020-04-29 | 2020-04-27 | 1.820 | 13,300 | +0 | 0.01% | 24,206 |
| 2020-04-28 | 2020-04-24 | 1.720 | 13,300 | +0 | 0.01% | 22,876 |
| 2020-04-27 | 2020-04-23 | 1.750 | 13,300 | +0 | 0.01% | 23,275 |
| 2020-04-24 | 2020-04-22 | 1.650 | 13,300 | +0 | 0.01% | 21,945 |
| 2020-04-23 | 2020-04-21 | 1.410 | 13,300 | +0 | 0.01% | 18,753 |
| 2020-04-22 | 2020-04-20 | 1.570 | 13,300 | +0 | 0.01% | 20,881 |
| 2020-04-21 | 2020-04-17 | 1.740 | 13,300 | +0 | 0.01% | 23,142 |
| 2020-04-20 | 2020-04-16 | 1.840 | 13,300 | +0 | 0.01% | 24,472 |
| 2020-04-17 | 2020-04-15 | 2.000 | 13,300 | +0 | 0.01% | 26,600 |
| 2020-04-16 | 2020-04-14 | 2.030 | 13,300 | +0 | 0.01% | 26,999 |
| 2020-04-15 | 2020-04-09 | 1.890 | 13,300 | +0 | 0.01% | 25,137 |
| 2020-04-14 | 2020-04-08 | 1.600 | 13,300 | +0 | 0.01% | 21,280 |
| 2020-04-09 | 2020-04-07 | 1.550 | 13,300 | +0 | 0.01% | 20,615 |
| 2020-04-08 | 2020-04-06 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-04-07 | 2020-04-03 | 1.500 | 13,300 | +0 | 0.01% | 19,950 |
| 2020-04-06 | 2020-04-02 | 1.050 | 13,300 | +0 | 0.01% | 13,965 |
| 2020-04-03 | 2020-04-01 | 0.500 | 13,300 | +0 | 0.01% | 6,650 |
| 2020-04-02 | 2020-03-31 | 0.720 | 13,300 | +0 | 0.01% | 9,576 |
| 2020-04-01 | 2020-03-30 | 0.550 | 13,300 | +0 | 0.01% | 7,315 |
| 2020-03-31 | 2020-03-27 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2020-03-30 | 2020-03-26 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2020-03-27 | 2020-03-25 | 0.630 | 13,300 | +0 | 0.01% | 8,379 |
| 2020-03-26 | 2020-03-24 | 0.620 | 13,300 | +0 | 0.01% | 8,246 |
| 2020-03-25 | 2020-03-23 | 0.580 | 13,300 | +0 | 0.01% | 7,714 |
| 2020-03-24 | 2020-03-20 | 0.650 | 13,300 | +0 | 0.01% | 8,645 |
| 2020-03-23 | 2020-03-19 | 0.680 | 13,300 | +0 | 0.01% | 9,044 |
| 2020-03-20 | 2020-03-18 | 0.830 | 13,300 | +0 | 0.01% | 11,039 |
| 2020-03-19 | 2020-03-17 | 0.830 | 13,300 | +0 | 0.01% | 11,039 |
| 2020-03-18 | 2020-03-16 | 0.880 | 13,300 | +0 | 0.01% | 11,704 |
| 2020-03-17 | 2020-03-13 | 0.880 | 13,300 | +0 | 0.01% | 11,704 |
| 2020-03-16 | 2020-03-12 | 1.110 | 13,300 | +0 | 0.01% | 14,763 |
| 2020-03-13 | 2020-03-11 | 0.990 | 13,300 | +0 | 0.01% | 13,167 |
| 2020-03-12 | 2020-03-10 | 1.020 | 13,300 | +0 | 0.01% | 13,566 |
| 2020-03-11 | 2020-03-09 | 1.060 | 13,300 | +0 | 0.01% | 14,098 |
| 2020-03-10 | 2020-03-06 | 1.220 | 13,300 | +0 | 0.01% | 16,226 |
| 2020-03-09 | 2020-03-05 | 1.250 | 13,300 | +0 | 0.01% | 16,625 |
| 2020-03-06 | 2020-03-04 | 1.190 | 13,300 | +0 | 0.01% | 15,827 |
| 2020-03-05 | 2020-03-03 | 1.140 | 13,300 | +0 | 0.01% | 15,162 |
| 2020-03-04 | 2020-03-02 | 1.160 | 13,300 | +0 | 0.01% | 15,428 |
| 2020-03-03 | 2020-02-28 | 1.250 | 13,300 | +0 | 0.01% | 16,625 |
| 2020-03-02 | 2020-02-27 | 1.320 | 13,300 | +0 | 0.01% | 17,556 |
| 2020-02-28 | 2020-02-26 | 1.350 | 13,300 | +0 | 0.01% | 17,955 |
| 2017-03-20 | 2017-03-16 | 17.250 | 13,300 | -3,000 | 0.01% | 229,425 |
| 2017-03-07 | 2017-03-03 | 21.750 | 16,300 | +3,000 | 0.02% | 354,525 |
| 2016-09-13 | 2016-09-09 | 30.000 | 13,300 | -2,820 | 0.01% | 399,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 16,120 | +7,300 | 0.02% | 451,360 |
| 2016-03-16 | 2016-03-14 | 19.500 | 8,820 | -4,000 | 0.01% | 171,990 |
| 2015-06-05 | 2015-06-03 | 49.000 | 12,820 | -44,000 | 0.02% | 628,180 |
| 2015-05-26 | 2015-05-21 | 44.000 | 56,820 | +2,000 | 0.07% | 2,500,080 |
| 2015-05-21 | 2015-05-19 | 45.500 | 54,820 | -2,000 | 0.07% | 2,494,310 |
| 2015-05-15 | 2015-05-13 | 36.000 | 56,820 | -5,400 | 0.07% | 2,045,520 |
| 2015-05-11 | 2015-05-07 | 33.000 | 62,220 | -120,000 | 0.08% | 2,053,260 |
| 2015-05-05 | 2015-04-30 | 34.500 | 182,220 | +50,000 | 0.23% | 6,286,590 |
| 2015-04-16 | 2015-04-14 | 19.500 | 132,220 | +8,820 | 0.17% | 2,578,290 |
| 2015-04-15 | 2015-04-13 | 20.000 | 123,400 | +48,600 | 0.16% | 2,468,000 |
| 2015-04-13 | 2015-04-09 | 18.500 | 74,800 | +71,400 | 0.10% | 1,383,800 |
| 2015-01-08 | 2015-01-06 | 32.000 | 3,400 | -1,400 | 0.00% | 108,800 |
| 2014-12-04 | 2014-12-02 | 34.000 | 4,800 | +1,600 | 0.01% | 163,200 |
| 2014-11-24 | 2014-11-20 | 38.500 | 3,200 | +800 | 0.00% | 123,200 |
| 2014-11-17 | 2014-11-13 | 40.000 | 2,400 | +800 | 0.00% | 96,000 |
| 2014-11-10 | 2014-11-06 | 44.000 | 1,600 | +800 | 0.00% | 70,400 |
| 2014-10-08 | 2014-10-06 | 51.000 | 800 | +800 | 0.00% | 40,800 |
| 2013-12-20 | 2013-12-18 | 75.000 | 0 | -2,600 | ||
| 2013-12-12 | 2013-12-10 | 81.000 | 2,600 | +1,800 | 0.00% | 210,600 |
| 2013-12-05 | 2013-12-03 | 94.000 | 800 | -8,200 | 0.00% | 75,200 |
| 2013-11-27 | 2013-11-25 | 95.500 | 9,000 | +3,000 | 0.02% | 859,500 |
| 2013-11-26 | 2013-11-22 | 95.500 | 6,000 | +3,400 | 0.01% | 573,000 |
| 2013-11-21 | 2013-11-19 | 93.000 | 2,600 | +2,600 | 0.00% | 241,800 |
| 2013-08-16 | 2013-08-13 | 94.000 | 0 | -400 | ||
| 2013-06-21 | 2013-06-19 | 85.500 | 400 | +400 | 0.00% | 34,200 |
| 2013-03-06 | 2013-03-04 | 130.500 | 0 | -180 | ||
| 2013-01-28 | 2013-01-24 | 157.500 | 180 | +180 | 0.00% | 28,350 |
| 2013-01-23 | 2013-01-21 | 171.000 | 0 | -140 | ||
| 2013-01-15 | 2013-01-11 | 155.500 | 140 | +140 | 0.00% | 21,770 |
| 2012-10-03 | 2012-09-27 | 149.000 | 0 | -360 | ||
| 2012-09-28 | 2012-09-26 | 140.000 | 360 | +360 | 0.00% | 50,400 |
| 2012-09-19 | 2012-09-17 | 172.500 | 0 | -100 | ||
| 2012-09-18 | 2012-09-14 | 163.000 | 100 | +100 | 0.00% | 16,300 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy