History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 2,120 +0 0.00% 954
2025-10-13 2025-10-09 0.455 2,120 +0 0.00% 965
2025-10-10 2025-10-08 0.480 2,120 +0 0.00% 1,018
2025-10-09 2025-10-06 0.495 2,120 +0 0.00% 1,049
2025-10-08 2025-10-03 0.500 2,120 +0 0.00% 1,060
2025-10-06 2025-10-02 0.530 2,120 +0 0.00% 1,124
2025-10-03 2025-09-30 0.500 2,120 +0 0.00% 1,060
2025-10-02 2025-09-29 0.520 2,120 +0 0.00% 1,102
2025-09-30 2025-09-26 0.495 2,120 +0 0.00% 1,049
2025-09-29 2025-09-25 0.510 2,120 +0 0.00% 1,081
2025-09-26 2025-09-24 0.540 2,120 +0 0.00% 1,145
2025-09-25 2025-09-23 0.550 2,120 +0 0.00% 1,166
2025-09-24 2025-09-22 0.530 2,120 +0 0.00% 1,124
2025-09-23 2025-09-19 0.540 2,120 +0 0.00% 1,145
2025-09-22 2025-09-18 0.560 2,120 +0 0.00% 1,187
2025-09-19 2025-09-17 0.560 2,120 +0 0.00% 1,187
2025-09-18 2025-09-16 0.580 2,120 +0 0.00% 1,230
2025-09-17 2025-09-15 0.660 2,120 +0 0.00% 1,399
2025-09-16 2025-09-12 0.495 2,120 +0 0.00% 1,049
2025-09-15 2025-09-11 0.500 2,120 +0 0.00% 1,060
2025-09-12 2025-09-10 0.500 2,120 +0 0.00% 1,060
2025-09-11 2025-09-09 0.510 2,120 +0 0.00% 1,081
2025-09-10 2025-09-08 0.500 2,120 +0 0.00% 1,060
2025-09-09 2025-09-05 0.510 2,120 +0 0.00% 1,081
2025-09-08 2025-09-04 0.510 2,120 +0 0.00% 1,081
2025-09-05 2025-09-03 0.510 2,120 +0 0.00% 1,081
2025-09-04 2025-09-02 0.490 2,120 +0 0.00% 1,039
2025-09-03 2025-09-01 0.510 2,120 +0 0.00% 1,081
2025-09-02 2025-08-29 0.510 2,120 +0 0.00% 1,081
2025-09-01 2025-08-28 0.530 2,120 +0 0.00% 1,124
2025-08-29 2025-08-27 0.550 2,120 +0 0.00% 1,166
2025-08-28 2025-08-26 0.550 2,120 +0 0.00% 1,166
2025-08-27 2025-08-25 0.550 2,120 +0 0.00% 1,166
2025-08-26 2025-08-22 0.580 2,120 +0 0.00% 1,230
2025-08-25 2025-08-21 0.540 2,120 +0 0.00% 1,145
2025-08-22 2025-08-20 0.580 2,120 +0 0.00% 1,230
2025-08-21 2025-08-19 0.670 2,120 +0 0.00% 1,420
2025-08-20 2025-08-18 0.690 2,120 +0 0.00% 1,463
2025-08-19 2025-08-15 0.590 2,120 +0 0.00% 1,251
2025-08-18 2025-08-14 0.560 2,120 +0 0.00% 1,187
2025-08-15 2025-08-13 0.500 2,120 +0 0.00% 1,060
2025-08-14 2025-08-12 0.500 2,120 +0 0.00% 1,060
2025-08-13 2025-08-11 0.510 2,120 +0 0.00% 1,081
2025-08-12 2025-08-08 0.500 2,120 +0 0.00% 1,060
2025-08-11 2025-08-07 0.520 2,120 +0 0.00% 1,102
2025-08-08 2025-08-06 0.510 2,120 +0 0.00% 1,081
2025-08-07 2025-08-05 0.520 2,120 +0 0.00% 1,102
2025-08-06 2025-08-04 0.500 2,120 +0 0.00% 1,060
2025-08-05 2025-08-01 0.510 2,120 +0 0.00% 1,081
2025-08-04 2025-07-31 0.600 2,120 +0 0.00% 1,272
2025-08-01 2025-07-30 0.480 2,120 +0 0.00% 1,018
2025-07-31 2025-07-29 0.480 2,120 +0 0.00% 1,018
2025-07-30 2025-07-28 0.490 2,120 +0 0.00% 1,039
2025-07-29 2025-07-25 0.485 2,120 +0 0.00% 1,028
2025-07-28 2025-07-24 0.480 2,120 +0 0.00% 1,018
2025-07-25 2025-07-23 0.495 2,120 +0 0.00% 1,049
2025-07-24 2025-07-22 0.485 2,120 +0 0.00% 1,028
2025-07-23 2025-07-21 0.495 2,120 +0 0.00% 1,049
2025-07-22 2025-07-18 0.510 2,120 +0 0.00% 1,081
2025-07-21 2025-07-17 0.510 2,120 +0 0.00% 1,081
2025-07-18 2025-07-16 0.495 2,120 +0 0.00% 1,049
2025-07-17 2025-07-15 0.500 2,120 +0 0.00% 1,060
2025-07-16 2025-07-14 0.530 2,120 +0 0.00% 1,124
2025-07-15 2025-07-11 0.460 2,120 +0 0.00% 975
2025-07-14 2025-07-10 0.450 2,120 +0 0.00% 954
2025-07-11 2025-07-09 0.465 2,120 +0 0.00% 986
2025-07-10 2025-07-08 0.450 2,120 +0 0.00% 954
2025-07-09 2025-07-07 0.475 2,120 +0 0.00% 1,007
2025-07-08 2025-07-04 0.480 2,120 +0 0.00% 1,018
2025-07-07 2025-07-03 0.550 2,120 +0 0.00% 1,166
2025-07-04 2025-07-02 0.640 2,120 +0 0.00% 1,357
2025-07-03 2025-06-30 0.660 2,120 +0 0.00% 1,399
2025-07-02 2025-06-27 0.630 2,120 +0 0.00% 1,336
2025-06-30 2025-06-26 0.640 2,120 +0 0.00% 1,357
2025-06-27 2025-06-25 0.670 2,120 +0 0.00% 1,420
2025-06-26 2025-06-24 0.640 2,120 +0 0.00% 1,357
2025-06-25 2025-06-23 0.740 2,120 +0 0.00% 1,569
2025-06-24 2025-06-20 0.700 2,120 +0 0.00% 1,484
2025-06-23 2025-06-19 0.770 2,120 +0 0.00% 1,632
2025-06-20 2025-06-18 0.540 2,120 +0 0.00% 1,145
2025-06-19 2025-06-17 0.470 2,120 +0 0.00% 996
2025-06-18 2025-06-16 0.510 2,120 +0 0.00% 1,081
2025-06-17 2025-06-13 0.485 2,120 +0 0.00% 1,028
2025-06-16 2025-06-12 0.465 2,120 +0 0.00% 986
2025-06-13 2025-06-11 0.465 2,120 +0 0.00% 986
2025-06-12 2025-06-10 0.465 2,120 +0 0.00% 986
2025-06-11 2025-06-09 0.465 2,120 +0 0.00% 986
2025-06-10 2025-06-06 0.455 2,120 +0 0.00% 965
2025-06-09 2025-06-05 0.490 2,120 +0 0.00% 1,039
2025-06-06 2025-06-04 0.550 2,120 +0 0.00% 1,166
2025-06-05 2025-06-03 0.560 2,120 +0 0.00% 1,187
2025-06-04 2025-06-02 0.530 2,120 +0 0.00% 1,124
2025-06-03 2025-05-30 0.520 2,120 +0 0.00% 1,102
2025-06-02 2025-05-29 0.520 2,120 +0 0.00% 1,102
2025-05-30 2025-05-28 0.510 2,120 +0 0.00% 1,081
2025-05-29 2025-05-27 0.540 2,120 +0 0.00% 1,145
2025-05-28 2025-05-26 0.570 2,120 +0 0.00% 1,208
2025-05-27 2025-05-23 0.580 2,120 +0 0.00% 1,230
2025-05-26 2025-05-22 0.560 2,120 +0 0.00% 1,187
2025-05-23 2025-05-21 0.550 2,120 +0 0.00% 1,166
2025-05-22 2025-05-20 0.560 2,120 +0 0.00% 1,187
2025-05-21 2025-05-19 0.570 2,120 +0 0.00% 1,208
2025-05-20 2025-05-16 0.580 2,120 +0 0.00% 1,230
2025-05-19 2025-05-15 0.570 2,120 +0 0.00% 1,208
2025-05-16 2025-05-14 0.620 2,120 +0 0.00% 1,314
2025-05-15 2025-05-13 0.530 2,120 +0 0.00% 1,124
2025-05-14 2025-05-12 0.530 2,120 +0 0.00% 1,124
2025-05-13 2025-05-09 0.510 2,120 +0 0.00% 1,081
2025-05-12 2025-05-08 0.425 2,120 +0 0.00% 901
2025-05-09 2025-05-07 0.420 2,120 +0 0.00% 890
2025-05-08 2025-05-06 0.430 2,120 +0 0.00% 912
2025-05-07 2025-05-02 0.440 2,120 +0 0.00% 933
2025-05-06 2025-04-30 0.460 2,120 +0 0.00% 975
2025-05-02 2025-04-29 0.455 2,120 +0 0.00% 965
2025-04-30 2025-04-28 0.480 2,120 +0 0.00% 1,018
2025-04-29 2025-04-25 0.440 2,120 +0 0.00% 933
2025-04-28 2025-04-24 0.400 2,120 +0 0.00% 848
2025-04-25 2025-04-23 0.410 2,120 +0 0.00% 869
2025-04-24 2025-04-22 0.365 2,120 +0 0.00% 774
2025-04-23 2025-04-17 0.400 2,120 +0 0.00% 848
2025-04-22 2025-04-16 0.330 2,120 +0 0.00% 700
2025-04-17 2025-04-15 0.330 2,120 +0 0.00% 700
2025-04-16 2025-04-14 0.350 2,120 +0 0.00% 742
2025-04-15 2025-04-11 0.350 2,120 +0 0.00% 742
2025-04-14 2025-04-10 0.360 2,120 +0 0.00% 763
2025-04-11 2025-04-09 0.360 2,120 +0 0.00% 763
2025-04-10 2025-04-08 0.345 2,120 +0 0.00% 731
2025-04-09 2025-04-07 0.345 2,120 +0 0.00% 731
2025-04-08 2025-04-03 0.350 2,120 +0 0.00% 742
2025-04-07 2025-04-02 0.360 2,120 +0 0.00% 763
2025-04-03 2025-04-01 0.355 2,120 +0 0.00% 753
2025-04-02 2025-03-31 0.350 2,120 +0 0.00% 742
2025-04-01 2025-03-28 0.355 2,120 +0 0.00% 753
2025-03-31 2025-03-27 0.355 2,120 +0 0.00% 753
2025-03-28 2025-03-26 0.355 2,120 +0 0.00% 753
2025-03-27 2025-03-25 0.370 2,120 +0 0.00% 784
2025-03-26 2025-03-24 0.360 2,120 +0 0.00% 763
2025-03-25 2025-03-21 0.390 2,120 +0 0.00% 827
2025-03-24 2025-03-20 0.370 2,120 +0 0.00% 784
2025-03-21 2025-03-19 0.380 2,120 +0 0.00% 806
2025-03-20 2025-03-18 0.395 2,120 +0 0.00% 837
2025-03-19 2025-03-17 0.400 2,120 +0 0.00% 848
2025-03-18 2025-03-14 0.410 2,120 +0 0.00% 869
2025-03-17 2025-03-13 0.410 2,120 +0 0.00% 869
2025-03-14 2025-03-12 0.405 2,120 +0 0.00% 859
2025-03-13 2025-03-11 0.385 2,120 +0 0.00% 816
2025-03-12 2025-03-10 0.380 2,120 +0 0.00% 806
2025-03-11 2025-03-07 0.425 2,120 +0 0.00% 901
2025-03-10 2025-03-06 0.405 2,120 +0 0.00% 859
2025-03-07 2025-03-05 0.420 2,120 +0 0.00% 890
2025-03-06 2025-03-04 0.410 2,120 +0 0.00% 869
2025-03-05 2025-03-03 0.440 2,120 +0 0.00% 933
2025-03-04 2025-02-28 0.450 2,120 +0 0.00% 954
2025-03-03 2025-02-27 0.520 2,120 +0 0.00% 1,102
2025-02-28 2025-02-26 0.510 2,120 +0 0.00% 1,081
2025-02-27 2025-02-25 0.500 2,120 +0 0.00% 1,060
2025-02-26 2025-02-24 0.480 2,120 +0 0.00% 1,018
2025-02-25 2025-02-21 0.410 2,120 +0 0.00% 869
2025-02-24 2025-02-20 0.395 2,120 +0 0.00% 837
2025-02-21 2025-02-19 0.400 2,120 +0 0.00% 848
2025-02-20 2025-02-18 0.425 2,120 +0 0.00% 901
2025-02-19 2025-02-17 0.420 2,120 +0 0.00% 890
2025-02-18 2025-02-14 0.435 2,120 +0 0.00% 922
2025-02-17 2025-02-13 0.445 2,120 +0 0.00% 943
2025-02-14 2025-02-12 0.500 2,120 +0 0.00% 1,060
2025-02-13 2025-02-11 0.495 2,120 +0 0.00% 1,049
2025-02-12 2025-02-10 0.480 2,120 +0 0.00% 1,018
2025-02-11 2025-02-07 0.520 2,120 +0 0.00% 1,102
2025-02-10 2025-02-06 0.520 2,120 +0 0.00% 1,102
2025-02-07 2025-02-05 0.500 2,120 +0 0.00% 1,060
2025-02-06 2025-02-04 0.500 2,120 +0 0.00% 1,060
2025-02-05 2025-02-03 0.510 2,120 +0 0.00% 1,081
2025-02-04 2025-01-28 0.500 2,120 +0 0.00% 1,060
2025-02-03 2025-01-24 0.510 2,120 +0 0.00% 1,081
2025-01-27 2025-01-23 0.510 2,120 +0 0.00% 1,081
2025-01-24 2025-01-22 0.510 2,120 +0 0.00% 1,081
2025-01-23 2025-01-21 0.510 2,120 +0 0.00% 1,081
2025-01-22 2025-01-20 0.530 2,120 +0 0.00% 1,124
2025-01-21 2025-01-17 0.510 2,120 +0 0.00% 1,081
2025-01-20 2025-01-16 0.510 2,120 +0 0.00% 1,081
2025-01-17 2025-01-15 0.550 2,120 +0 0.00% 1,166
2025-01-16 2025-01-14 0.510 2,120 +0 0.00% 1,081
2025-01-15 2025-01-13 0.530 2,120 +0 0.00% 1,124
2025-01-14 2025-01-10 0.520 2,120 +0 0.00% 1,102
2025-01-13 2025-01-09 0.500 2,120 +0 0.00% 1,060
2025-01-10 2025-01-08 0.510 2,120 +0 0.00% 1,081
2025-01-09 2025-01-07 0.510 2,120 +0 0.00% 1,081
2025-01-08 2025-01-06 0.530 2,120 +0 0.00% 1,124
2025-01-07 2025-01-03 0.530 2,120 +0 0.00% 1,124
2025-01-06 2025-01-02 0.570 2,120 +0 0.00% 1,208
2025-01-03 2024-12-31 0.580 2,120 +0 0.00% 1,230
2025-01-02 2024-12-27 0.580 2,120 +0 0.00% 1,230
2024-12-30 2024-12-24 0.540 2,120 +0 0.00% 1,145
2024-12-27 2024-12-20 0.520 2,120 +0 0.00% 1,102
2024-12-23 2024-12-19 0.550 2,120 +0 0.00% 1,166
2024-12-20 2024-12-18 0.540 2,120 +0 0.00% 1,145
2024-12-19 2024-12-17 0.550 2,120 +0 0.00% 1,166
2024-12-18 2024-12-16 0.530 2,120 +0 0.00% 1,124
2024-12-17 2024-12-13 0.530 2,120 +0 0.00% 1,124
2024-12-16 2024-12-12 0.540 2,120 +0 0.00% 1,145
2024-12-13 2024-12-11 0.540 2,120 +0 0.00% 1,145
2024-12-12 2024-12-10 0.540 2,120 +0 0.00% 1,145
2024-12-11 2024-12-09 0.560 2,120 +0 0.00% 1,187
2024-12-10 2024-12-06 0.540 2,120 +0 0.00% 1,145
2024-12-09 2024-12-05 0.560 2,120 +0 0.00% 1,187
2024-12-06 2024-12-04 0.550 2,120 +0 0.00% 1,166
2024-12-05 2024-12-03 0.610 2,120 +0 0.00% 1,293
2024-12-04 2024-12-02 0.590 2,120 +0 0.00% 1,251
2024-12-03 2024-11-29 0.600 2,120 +0 0.00% 1,272
2024-12-02 2024-11-28 0.570 2,120 +0 0.00% 1,208
2024-11-29 2024-11-27 0.580 2,120 +0 0.00% 1,230
2024-11-28 2024-11-26 0.550 2,120 +0 0.00% 1,166
2024-11-27 2024-11-25 0.600 2,120 +0 0.00% 1,272
2024-11-26 2024-11-22 0.600 2,120 +0 0.00% 1,272
2024-11-25 2024-11-21 0.560 2,120 +0 0.00% 1,187
2024-11-22 2024-11-20 0.550 2,120 +0 0.00% 1,166
2024-11-21 2024-11-19 0.550 2,120 +0 0.00% 1,166
2024-11-20 2024-11-18 0.540 2,120 +0 0.00% 1,145
2024-11-19 2024-11-15 0.560 2,120 +0 0.00% 1,187
2024-11-18 2024-11-14 0.590 2,120 +0 0.00% 1,251
2024-11-15 2024-11-13 0.590 2,120 +0 0.00% 1,251
2024-11-14 2024-11-12 0.580 2,120 +0 0.00% 1,230
2024-11-13 2024-11-11 0.560 2,120 +0 0.00% 1,187
2024-11-12 2024-11-08 0.620 2,120 +0 0.00% 1,314
2024-11-11 2024-11-07 0.610 2,120 +0 0.00% 1,293
2024-11-08 2024-11-06 0.590 2,120 +0 0.00% 1,251
2024-11-07 2024-11-05 0.580 2,120 +0 0.00% 1,230
2024-11-06 2024-11-04 0.560 2,120 +0 0.00% 1,187
2024-11-05 2024-11-01 0.600 2,120 +0 0.00% 1,272
2024-11-04 2024-10-31 0.600 2,120 +0 0.00% 1,272
2024-11-01 2024-10-30 0.560 2,120 +0 0.00% 1,187
2024-10-31 2024-10-29 0.550 2,120 +0 0.00% 1,166
2024-10-30 2024-10-28 0.560 2,120 +0 0.00% 1,187
2024-10-29 2024-10-25 0.530 2,120 +0 0.00% 1,124
2024-10-28 2024-10-24 0.580 2,120 +0 0.00% 1,230
2024-10-25 2024-10-23 0.570 2,120 +0 0.00% 1,208
2024-10-24 2024-10-22 0.590 2,120 +0 0.00% 1,251
2024-10-23 2024-10-21 0.570 2,120 +0 0.00% 1,208
2024-10-22 2024-10-18 0.610 2,120 +0 0.00% 1,293
2024-10-21 2024-10-17 0.630 2,120 +0 0.00% 1,336
2024-10-18 2024-10-16 0.610 2,120 +0 0.00% 1,293
2024-10-17 2024-10-15 0.620 2,120 +0 0.00% 1,314
2024-10-16 2024-10-14 0.610 2,120 +0 0.00% 1,293
2024-10-15 2024-10-10 0.650 2,120 +0 0.00% 1,378
2024-10-14 2024-10-09 0.630 2,120 +0 0.00% 1,336
2024-10-10 2024-10-08 0.640 2,120 +0 0.00% 1,357
2024-10-09 2024-10-07 0.690 2,120 +0 0.00% 1,463
2024-10-08 2024-10-04 0.660 2,120 +0 0.00% 1,399
2024-10-07 2024-10-03 0.620 2,120 +0 0.00% 1,314
2024-10-04 2024-10-02 0.630 2,120 +0 0.00% 1,336
2024-10-03 2024-09-30 0.650 2,120 +0 0.00% 1,378
2024-10-02 2024-09-27 0.600 2,120 +0 0.00% 1,272
2024-09-30 2024-09-26 0.580 2,120 +0 0.00% 1,230
2024-09-27 2024-09-25 0.550 2,120 +0 0.00% 1,166
2024-09-26 2024-09-24 0.495 2,120 +0 0.00% 1,049
2024-09-25 2024-09-23 0.480 2,120 +0 0.00% 1,018
2024-09-24 2024-09-20 0.470 2,120 +0 0.00% 996
2024-09-23 2024-09-19 0.465 2,120 +0 0.00% 986
2024-09-20 2024-09-17 0.485 2,120 +0 0.00% 1,028
2024-09-19 2024-09-16 0.460 2,120 +0 0.00% 975
2024-09-17 2024-09-13 0.495 2,120 +0 0.00% 1,049
2024-09-16 2024-09-12 0.500 2,120 +0 0.00% 1,060
2024-09-13 2024-09-11 0.500 2,120 +0 0.00% 1,060
2024-09-12 2024-09-10 0.490 2,120 +0 0.00% 1,039
2024-09-11 2024-09-09 0.520 2,120 +0 0.00% 1,102
2024-09-10 2024-09-05 0.510 2,120 +0 0.00% 1,081
2024-09-09 2024-09-04 0.510 2,120 +0 0.00% 1,081
2024-09-05 2024-09-03 0.510 2,120 +0 0.00% 1,081
2024-09-04 2024-09-02 0.520 2,120 +0 0.00% 1,102
2024-09-03 2024-08-30 0.520 2,120 +0 0.00% 1,102
2024-09-02 2024-08-29 0.485 2,120 +0 0.00% 1,028
2024-08-30 2024-08-28 0.490 2,120 +0 0.00% 1,039
2024-08-29 2024-08-27 0.520 2,120 +0 0.00% 1,102
2024-08-28 2024-08-26 0.520 2,120 +0 0.00% 1,102
2024-08-27 2024-08-23 0.520 2,120 +0 0.00% 1,102
2024-08-26 2024-08-22 0.500 2,120 +0 0.00% 1,060
2024-08-23 2024-08-21 0.485 2,120 +0 0.00% 1,028
2024-08-22 2024-08-20 0.500 2,120 +0 0.00% 1,060
2024-08-21 2024-08-19 0.500 2,120 +0 0.00% 1,060
2024-08-20 2024-08-16 0.500 2,120 +0 0.00% 1,060
2024-08-19 2024-08-15 0.495 2,120 +0 0.00% 1,049
2024-08-16 2024-08-14 0.500 2,120 +0 0.00% 1,060
2024-08-15 2024-08-13 0.495 2,120 +0 0.00% 1,049
2024-08-14 2024-08-12 0.520 2,120 +0 0.00% 1,102
2024-08-13 2024-08-09 0.510 2,120 +0 0.00% 1,081
2024-08-12 2024-08-08 0.520 2,120 +0 0.00% 1,102
2024-08-09 2024-08-07 0.500 2,120 +0 0.00% 1,060
2024-08-08 2024-08-06 0.550 2,120 +0 0.00% 1,166
2024-08-07 2024-08-05 0.520 2,120 +0 0.00% 1,102
2024-08-06 2024-08-02 0.540 2,120 +0 0.00% 1,145
2024-08-05 2024-08-01 0.560 2,120 +0 0.00% 1,187
2024-08-02 2024-07-31 0.530 2,120 +0 0.00% 1,124
2024-08-01 2024-07-30 0.500 2,120 +0 0.00% 1,060
2024-07-31 2024-07-29 0.510 2,120 +0 0.00% 1,081
2024-07-30 2024-07-26 0.510 2,120 +0 0.00% 1,081
2024-07-29 2024-07-25 0.470 2,120 +0 0.00% 996
2024-07-26 2024-07-24 0.520 2,120 +0 0.00% 1,102
2024-07-25 2024-07-23 0.540 2,120 +0 0.00% 1,145
2024-07-24 2024-07-22 0.510 2,120 +0 0.00% 1,081
2024-07-23 2024-07-19 0.550 2,120 +0 0.00% 1,166
2024-07-22 2024-07-18 0.560 2,120 +0 0.00% 1,187
2024-07-19 2024-07-17 0.560 2,120 +0 0.00% 1,187
2024-07-18 2024-07-16 0.560 2,120 +0 0.00% 1,187
2024-07-17 2024-07-15 0.580 2,120 +0 0.00% 1,230
2024-07-16 2024-07-12 0.560 2,120 +0 0.00% 1,187
2024-07-15 2024-07-11 0.610 2,120 +0 0.00% 1,293
2024-07-12 2024-07-10 0.580 2,120 +0 0.00% 1,230
2024-07-11 2024-07-09 0.570 2,120 +0 0.00% 1,208
2024-07-10 2024-07-08 0.590 2,120 +0 0.00% 1,251
2024-07-09 2024-07-05 0.610 2,120 +0 0.00% 1,293
2024-07-08 2024-07-04 0.620 2,120 +0 0.00% 1,314
2024-07-05 2024-07-03 0.660 2,120 +0 0.00% 1,399
2024-07-04 2024-07-02 0.680 2,120 +0 0.00% 1,442
2024-07-03 2024-06-28 0.640 2,120 +0 0.00% 1,357
2024-07-02 2024-06-27 0.660 2,120 +0 0.00% 1,399
2024-06-28 2024-06-26 0.610 2,120 +0 0.00% 1,293
2024-06-27 2024-06-25 0.600 2,120 +0 0.00% 1,272
2024-06-26 2024-06-24 0.620 2,120 +0 0.00% 1,314
2024-06-25 2024-06-21 0.650 2,120 +0 0.00% 1,378
2024-06-24 2024-06-20 0.630 2,120 +0 0.00% 1,336
2024-06-21 2024-06-19 0.660 2,120 +0 0.00% 1,399
2024-06-20 2024-06-18 0.730 2,120 +0 0.00% 1,548
2024-06-19 2024-06-17 0.770 2,120 +0 0.00% 1,632
2024-06-18 2024-06-14 0.840 2,120 +0 0.00% 1,781
2024-06-17 2024-06-13 0.810 2,120 +0 0.00% 1,717
2024-06-14 2024-06-12 0.820 2,120 +0 0.00% 1,738
2024-06-13 2024-06-11 0.770 2,120 +0 0.00% 1,632
2024-06-12 2024-06-07 0.930 2,120 +0 0.00% 1,972
2024-06-11 2024-06-06 1.050 2,120 +0 0.00% 2,226
2024-06-07 2024-06-05 1.000 2,120 +0 0.00% 2,120
2024-06-06 2024-06-04 1.300 2,120 +0 0.00% 2,756
2024-06-05 2024-06-03 0.860 2,120 +0 0.00% 1,823
2024-06-04 2024-05-31 0.340 2,120 +0 0.00% 721
2024-06-03 2024-05-30 0.305 2,120 +0 0.00% 647
2024-05-31 2024-05-29 0.295 2,120 +0 0.00% 625
2024-05-30 2024-05-28 0.335 2,120 +0 0.00% 710
2024-05-29 2024-05-27 0.320 2,120 +0 0.00% 678
2024-05-28 2024-05-24 0.300 2,120 +0 0.00% 636
2024-05-27 2024-05-23 0.305 2,120 +0 0.00% 647
2024-05-24 2024-05-22 0.305 2,120 +0 0.00% 647
2024-05-23 2024-05-21 0.310 2,120 +0 0.00% 657
2024-05-22 2024-05-20 0.370 2,120 +0 0.00% 784
2024-05-21 2024-05-17 0.365 2,120 +0 0.00% 774
2024-05-20 2024-05-16 0.370 2,120 +0 0.00% 784
2024-05-17 2024-05-14 0.355 2,120 +0 0.00% 753
2024-05-16 2024-05-13 0.365 2,120 +0 0.00% 774
2024-05-14 2024-05-10 0.380 2,120 +0 0.00% 806
2024-05-13 2024-05-09 0.375 2,120 +0 0.00% 795
2024-05-10 2024-05-08 0.310 2,120 +0 0.00% 657
2024-05-09 2024-05-07 0.320 2,120 +0 0.00% 678
2024-05-08 2024-05-06 0.320 2,120 +0 0.00% 678
2024-05-07 2024-05-03 0.340 2,120 +0 0.00% 721
2024-05-06 2024-05-02 0.345 2,120 +0 0.00% 731
2024-05-03 2024-04-30 0.330 2,120 +0 0.00% 700
2024-05-02 2024-04-29 0.350 2,120 +0 0.00% 742
2024-04-30 2024-04-26 0.335 2,120 +0 0.00% 710
2024-04-29 2024-04-25 0.340 2,120 +0 0.00% 721
2024-04-26 2024-04-24 0.330 2,120 +0 0.00% 700
2024-04-25 2024-04-23 0.340 2,120 +0 0.00% 721
2024-04-24 2024-04-22 0.345 2,120 +0 0.00% 731
2024-04-23 2024-04-19 0.350 2,120 +0 0.00% 742
2024-04-22 2024-04-18 0.330 2,120 +0 0.00% 700
2024-04-19 2024-04-17 0.330 2,120 +0 0.00% 700
2024-04-18 2024-04-16 0.330 2,120 +0 0.00% 700
2024-04-17 2024-04-15 0.330 2,120 +0 0.00% 700
2024-04-16 2024-04-12 0.365 2,120 +0 0.00% 774
2024-04-15 2024-04-11 0.330 2,120 +0 0.00% 700
2024-04-12 2024-04-10 0.360 2,120 +0 0.00% 763
2024-04-11 2024-04-09 0.345 2,120 +0 0.00% 731
2024-04-10 2024-04-08 0.375 2,120 +0 0.00% 795
2024-04-09 2024-04-05 0.345 2,120 +0 0.00% 731
2024-04-08 2024-04-03 0.345 2,120 +0 0.00% 731
2024-04-05 2024-04-02 0.330 2,120 +0 0.00% 700
2024-04-03 2024-03-28 0.370 2,120 +0 0.00% 784
2024-04-02 2024-03-27 0.370 2,120 +0 0.00% 784
2024-03-28 2024-03-26 0.375 2,120 +0 0.00% 795
2024-03-27 2024-03-25 0.350 2,120 +0 0.00% 742
2024-03-26 2024-03-22 0.380 2,120 +0 0.00% 806
2024-03-25 2024-03-21 0.350 2,120 +0 0.00% 742
2024-03-22 2024-03-20 0.370 2,120 +0 0.00% 784
2024-03-21 2024-03-19 0.375 2,120 +0 0.00% 795
2024-03-20 2024-03-18 0.380 2,120 +0 0.00% 806
2024-03-19 2024-03-15 0.380 2,120 +0 0.00% 806
2024-03-18 2024-03-14 0.350 2,120 +0 0.00% 742
2024-03-15 2024-03-13 0.360 2,120 +0 0.00% 763
2024-03-14 2024-03-12 0.380 2,120 +0 0.00% 806
2024-03-13 2024-03-11 0.365 2,120 +0 0.00% 774
2024-03-12 2024-03-08 0.350 2,120 +0 0.00% 742
2024-03-11 2024-03-07 0.400 2,120 +0 0.00% 848
2024-03-08 2024-03-06 0.400 2,120 +0 0.00% 848
2024-03-07 2024-03-05 0.350 2,120 +0 0.00% 742
2024-03-06 2024-03-04 0.360 2,120 +0 0.00% 763
2024-03-05 2024-03-01 0.385 2,120 +0 0.00% 816
2024-03-04 2024-02-29 0.400 2,120 +0 0.00% 848
2024-03-01 2024-02-28 0.355 2,120 +0 0.00% 753
2024-02-29 2024-02-27 0.415 2,120 +0 0.00% 880
2024-02-28 2024-02-26 0.415 2,120 +0 0.00% 880
2024-02-27 2024-02-23 0.425 2,120 +0 0.00% 901
2024-02-26 2024-02-22 0.410 2,120 +0 0.00% 869
2024-02-23 2024-02-21 0.480 2,120 +0 0.00% 1,018
2024-02-22 2024-02-20 0.460 2,120 +0 0.00% 975
2024-02-21 2024-02-19 0.490 2,120 +0 0.00% 1,039
2024-02-20 2024-02-16 0.440 2,120 +0 0.00% 933
2024-02-19 2024-02-15 0.460 2,120 +0 0.00% 975
2024-02-16 2024-02-14 0.450 2,120 +0 0.00% 954
2024-02-15 2024-02-09 0.450 2,120 +0 0.00% 954
2024-02-14 2024-02-07 0.450 2,120 +0 0.00% 954
2024-02-08 2024-02-06 0.450 2,120 +0 0.00% 954
2024-02-07 2024-02-05 0.460 2,120 +0 0.00% 975
2024-02-06 2024-02-02 0.470 2,120 +0 0.00% 996
2024-02-05 2024-02-01 0.495 2,120 +0 0.00% 1,049
2024-02-02 2024-01-31 0.490 2,120 +0 0.00% 1,039
2024-02-01 2024-01-30 0.550 2,120 +0 0.00% 1,166
2024-01-31 2024-01-29 0.550 2,120 +0 0.00% 1,166
2024-01-30 2024-01-26 0.560 2,120 +0 0.00% 1,187
2024-01-29 2024-01-25 0.550 2,120 +0 0.00% 1,166
2024-01-26 2024-01-24 0.550 2,120 +0 0.00% 1,166
2024-01-25 2024-01-23 0.510 2,120 +0 0.00% 1,081
2024-01-24 2024-01-22 0.460 2,120 +0 0.00% 975
2024-01-23 2024-01-19 0.500 2,120 +0 0.00% 1,060
2024-01-22 2024-01-18 0.520 2,120 +0 0.00% 1,102
2024-01-19 2024-01-17 0.550 2,120 +0 0.00% 1,166
2024-01-18 2024-01-16 0.550 2,120 +0 0.00% 1,166
2024-01-17 2024-01-15 0.570 2,120 +0 0.00% 1,208
2024-01-16 2024-01-12 0.570 2,120 +0 0.00% 1,208
2024-01-15 2024-01-11 0.570 2,120 +0 0.00% 1,208
2024-01-12 2024-01-10 0.580 2,120 +0 0.00% 1,230
2024-01-11 2024-01-09 0.600 2,120 +0 0.00% 1,272
2024-01-10 2024-01-08 0.530 2,120 +0 0.00% 1,124
2024-01-09 2024-01-05 0.540 2,120 +0 0.00% 1,145
2024-01-08 2024-01-04 0.530 2,120 +0 0.00% 1,124
2024-01-05 2024-01-03 0.530 2,120 +0 0.00% 1,124
2024-01-04 2024-01-02 0.590 2,120 +0 0.00% 1,251
2024-01-03 2023-12-29 0.540 2,120 +0 0.00% 1,145
2024-01-02 2023-12-28 0.530 2,120 +0 0.00% 1,124
2023-12-29 2023-12-27 0.530 2,120 +0 0.00% 1,124
2023-12-28 2023-12-22 0.520 2,120 +0 0.00% 1,102
2023-12-27 2023-12-21 0.485 2,120 +0 0.00% 1,028
2023-12-22 2023-12-20 0.520 2,120 +0 0.00% 1,102
2023-12-21 2023-12-19 0.485 2,120 +0 0.00% 1,028
2023-12-20 2023-12-18 0.540 2,120 +0 0.00% 1,145
2023-12-19 2023-12-15 0.530 2,120 +0 0.00% 1,124
2023-12-18 2023-12-14 0.510 2,120 +0 0.00% 1,081
2023-12-15 2023-12-13 0.510 2,120 +0 0.00% 1,081
2023-12-14 2023-12-12 0.510 2,120 +0 0.00% 1,081
2023-12-13 2023-12-11 0.495 2,120 +0 0.00% 1,049
2023-12-12 2023-12-08 0.520 2,120 +0 0.00% 1,102
2023-12-11 2023-12-07 0.520 2,120 +0 0.00% 1,102
2023-12-08 2023-12-06 0.520 2,120 +0 0.00% 1,102
2023-12-07 2023-12-05 0.510 2,120 +0 0.00% 1,081
2023-12-06 2023-12-04 0.500 2,120 +0 0.00% 1,060
2023-12-05 2023-12-01 0.520 2,120 +0 0.00% 1,102
2023-12-04 2023-11-30 0.490 2,120 +0 0.00% 1,039
2023-12-01 2023-11-29 0.550 2,120 +0 0.00% 1,166
2023-11-30 2023-11-28 0.500 2,120 +0 0.00% 1,060
2023-11-29 2023-11-27 0.510 2,120 +0 0.00% 1,081
2023-11-28 2023-11-24 0.550 2,120 +0 0.00% 1,166
2023-11-27 2023-11-23 0.570 2,120 +0 0.00% 1,208
2023-11-24 2023-11-22 0.570 2,120 +0 0.00% 1,208
2023-11-23 2023-11-21 0.600 2,120 +0 0.00% 1,272
2023-11-22 2023-11-20 0.530 2,120 +0 0.00% 1,124
2023-11-21 2023-11-17 0.530 2,120 +0 0.00% 1,124
2023-11-20 2023-11-16 0.530 2,120 +0 0.00% 1,124
2023-11-17 2023-11-15 0.550 2,120 +0 0.00% 1,166
2023-11-16 2023-11-14 0.520 2,120 +0 0.00% 1,102
2023-11-15 2023-11-13 0.510 2,120 +0 0.00% 1,081
2023-11-14 2023-11-10 0.560 2,120 +0 0.00% 1,187
2023-11-13 2023-11-09 0.540 2,120 +0 0.00% 1,145
2023-11-10 2023-11-08 0.540 2,120 +0 0.00% 1,145
2023-11-09 2023-11-07 0.530 2,120 +0 0.00% 1,124
2023-11-08 2023-11-06 0.530 2,120 +0 0.00% 1,124
2023-11-07 2023-11-03 0.530 2,120 +0 0.00% 1,124
2023-11-06 2023-11-02 0.550 2,120 +0 0.00% 1,166
2023-11-03 2023-11-01 0.570 2,120 +0 0.00% 1,208
2023-11-02 2023-10-31 0.540 2,120 +0 0.00% 1,145
2023-11-01 2023-10-30 0.540 2,120 +0 0.00% 1,145
2023-10-31 2023-10-27 0.540 2,120 +0 0.00% 1,145
2023-10-30 2023-10-26 0.540 2,120 +0 0.00% 1,145
2023-10-27 2023-10-25 0.570 2,120 +0 0.00% 1,208
2023-10-26 2023-10-24 0.540 2,120 +0 0.00% 1,145
2023-10-25 2023-10-20 0.570 2,120 +0 0.00% 1,208
2023-10-24 2023-10-19 0.570 2,120 +0 0.00% 1,208
2023-10-20 2023-10-18 0.540 2,120 +0 0.00% 1,145
2023-10-19 2023-10-17 0.520 2,120 +0 0.00% 1,102
2023-10-18 2023-10-16 0.530 2,120 +0 0.00% 1,124
2023-10-17 2023-10-13 0.510 2,120 +0 0.00% 1,081
2023-10-16 2023-10-12 0.540 2,120 +0 0.00% 1,145
2023-10-13 2023-10-11 0.540 2,120 +0 0.00% 1,145
2023-10-12 2023-10-10 0.550 2,120 +0 0.00% 1,166
2023-10-11 2023-10-09 0.570 2,120 +0 0.00% 1,208
2023-10-10 2023-10-06 0.550 2,120 +0 0.00% 1,166
2023-10-09 2023-10-05 0.620 2,120 +0 0.00% 1,314
2023-10-06 2023-10-04 0.630 2,120 +0 0.00% 1,336
2023-10-05 2023-10-03 0.610 2,120 +0 0.00% 1,293
2023-10-04 2023-09-29 0.600 2,120 +0 0.00% 1,272
2023-10-03 2023-09-28 0.620 2,120 +0 0.00% 1,314
2023-09-29 2023-09-27 0.640 2,120 +0 0.00% 1,357
2023-09-28 2023-09-26 0.650 2,120 +0 0.00% 1,378
2023-09-27 2023-09-25 0.610 2,120 +0 0.00% 1,293
2023-09-26 2023-09-22 0.620 2,120 +0 0.00% 1,314
2023-09-25 2023-09-21 0.640 2,120 +0 0.00% 1,357
2023-09-22 2023-09-20 0.650 2,120 +0 0.00% 1,378
2023-09-21 2023-09-19 0.610 2,120 +0 0.00% 1,293
2023-09-20 2023-09-18 0.610 2,120 +0 0.00% 1,293
2023-09-19 2023-09-15 0.640 2,120 +0 0.00% 1,357
2023-09-18 2023-09-14 0.640 2,120 +0 0.00% 1,357
2023-09-15 2023-09-13 0.650 2,120 +0 0.00% 1,378
2023-09-14 2023-09-12 0.620 2,120 +0 0.00% 1,314
2023-09-13 2023-09-11 0.640 2,120 +0 0.00% 1,357
2023-09-12 2023-09-07 0.650 2,120 +0 0.00% 1,378
2023-09-11 2023-09-06 0.690 2,120 +0 0.00% 1,463
2023-09-07 2023-09-05 0.650 2,120 +0 0.00% 1,378
2023-09-06 2023-09-04 0.690 2,120 +0 0.00% 1,463
2023-09-05 2023-08-31 0.680 2,120 +0 0.00% 1,442
2023-09-04 2023-08-30 0.630 2,120 +0 0.00% 1,336
2023-08-31 2023-08-29 0.670 2,120 +0 0.00% 1,420
2023-08-30 2023-08-28 0.640 2,120 +0 0.00% 1,357
2023-08-29 2023-08-25 0.650 2,120 +0 0.00% 1,378
2023-08-28 2023-08-24 0.670 2,120 +0 0.00% 1,420
2023-08-25 2023-08-23 0.680 2,120 +0 0.00% 1,442
2023-08-24 2023-08-22 0.690 2,120 +0 0.00% 1,463
2023-08-23 2023-08-21 0.660 2,120 +0 0.00% 1,399
2023-08-22 2023-08-18 0.620 2,120 +0 0.00% 1,314
2023-08-21 2023-08-17 0.610 2,120 +0 0.00% 1,293
2023-08-18 2023-08-16 0.630 2,120 +0 0.00% 1,336
2023-08-17 2023-08-15 0.680 2,120 +0 0.00% 1,442
2023-08-16 2023-08-14 0.660 2,120 +0 0.00% 1,399
2023-08-15 2023-08-11 0.660 2,120 +0 0.00% 1,399
2023-08-14 2023-08-10 0.640 2,120 +0 0.00% 1,357
2023-08-11 2023-08-09 0.630 2,120 +0 0.00% 1,336
2023-08-10 2023-08-08 0.620 2,120 +0 0.00% 1,314
2023-08-09 2023-08-07 0.610 2,120 +0 0.00% 1,293
2023-08-08 2023-08-04 0.690 2,120 +0 0.00% 1,463
2023-08-07 2023-08-03 0.690 2,120 +0 0.00% 1,463
2023-08-04 2023-08-02 0.690 2,120 +0 0.00% 1,463
2023-08-03 2023-08-01 0.680 2,120 +0 0.00% 1,442
2023-08-02 2023-07-31 0.710 2,120 +0 0.00% 1,505
2023-08-01 2023-07-28 0.660 2,120 +0 0.00% 1,399
2023-07-31 2023-07-27 0.640 2,120 +0 0.00% 1,357
2023-07-28 2023-07-26 0.640 2,120 +0 0.00% 1,357
2023-07-27 2023-07-25 0.620 2,120 +0 0.00% 1,314
2023-07-26 2023-07-24 0.660 2,120 +0 0.00% 1,399
2023-07-25 2023-07-21 0.650 2,120 +0 0.00% 1,378
2023-07-24 2023-07-20 0.620 2,120 +0 0.00% 1,314
2023-07-21 2023-07-19 0.590 2,120 +0 0.00% 1,251
2023-07-20 2023-07-18 0.630 2,120 +0 0.00% 1,336
2023-07-19 2023-07-14 0.630 2,120 +0 0.00% 1,336
2023-07-18 2023-07-13 0.680 2,120 +0 0.00% 1,442
2023-07-14 2023-07-12 0.670 2,120 +0 0.00% 1,420
2023-07-13 2023-07-11 0.650 2,120 +0 0.00% 1,378
2023-07-12 2023-07-10 0.650 2,120 +0 0.00% 1,378
2023-07-11 2023-07-07 0.630 2,120 +0 0.00% 1,336
2023-07-10 2023-07-06 0.630 2,120 +0 0.00% 1,336
2023-07-07 2023-07-05 0.630 2,120 +0 0.00% 1,336
2023-07-06 2023-07-04 0.630 2,120 +0 0.00% 1,336
2023-07-05 2023-07-03 0.630 2,120 +0 0.00% 1,336
2023-07-04 2023-06-30 0.650 2,120 +0 0.00% 1,378
2023-07-03 2023-06-29 0.650 2,120 +0 0.00% 1,378
2023-06-30 2023-06-28 0.650 2,120 +0 0.00% 1,378
2023-06-29 2023-06-27 0.640 2,120 +0 0.00% 1,357
2023-06-28 2023-06-26 0.620 2,120 +0 0.00% 1,314
2023-06-27 2023-06-23 0.630 2,120 +0 0.00% 1,336
2023-06-26 2023-06-21 0.650 2,120 +0 0.00% 1,378
2023-06-23 2023-06-20 0.650 2,120 +0 0.00% 1,378
2023-06-21 2023-06-19 0.650 2,120 +0 0.00% 1,378
2023-06-20 2023-06-16 0.660 2,120 +0 0.00% 1,399
2023-06-19 2023-06-15 0.650 2,120 +0 0.00% 1,378
2023-06-16 2023-06-14 0.630 2,120 +0 0.00% 1,336
2023-06-15 2023-06-13 0.640 2,120 +0 0.00% 1,357
2023-06-14 2023-06-12 0.650 2,120 +0 0.00% 1,378
2023-06-13 2023-06-09 0.690 2,120 +0 0.00% 1,463
2023-06-12 2023-06-08 0.690 2,120 +0 0.00% 1,463
2023-06-09 2023-06-07 0.680 2,120 +0 0.00% 1,442
2023-06-08 2023-06-06 0.650 2,120 +0 0.00% 1,378
2023-06-07 2023-06-05 0.710 2,120 +0 0.00% 1,505
2023-06-06 2023-06-02 0.750 2,120 +0 0.00% 1,590
2023-06-05 2023-06-01 0.720 2,120 +0 0.00% 1,526
2023-06-02 2023-05-31 0.700 2,120 +0 0.00% 1,484
2023-06-01 2023-05-30 0.700 2,120 +0 0.00% 1,484
2023-05-31 2023-05-29 0.740 2,120 +0 0.00% 1,569
2023-05-30 2023-05-25 0.740 2,120 +0 0.00% 1,569
2023-05-29 2023-05-24 0.700 2,120 +0 0.00% 1,484
2023-05-25 2023-05-23 0.710 2,120 +0 0.00% 1,505
2023-05-24 2023-05-22 0.720 2,120 +0 0.00% 1,526
2023-05-23 2023-05-19 0.710 2,120 +0 0.00% 1,505
2023-05-22 2023-05-18 0.730 2,120 +0 0.00% 1,548
2023-05-19 2023-05-17 0.730 2,120 +0 0.00% 1,548
2023-05-18 2023-05-16 0.780 2,120 +0 0.00% 1,654
2023-05-17 2023-05-15 0.790 2,120 +0 0.00% 1,675
2023-05-16 2023-05-12 0.750 2,120 +0 0.00% 1,590
2023-05-15 2023-05-11 0.760 2,120 +0 0.00% 1,611
2023-05-12 2023-05-10 0.720 2,120 +0 0.00% 1,526
2023-05-11 2023-05-09 0.750 2,120 +0 0.00% 1,590
2023-05-10 2023-05-08 0.790 2,120 +0 0.00% 1,675
2023-05-09 2023-05-05 0.820 2,120 +0 0.00% 1,738
2023-05-08 2023-05-04 0.850 2,120 +0 0.00% 1,802
2023-05-05 2023-05-03 0.850 2,120 +0 0.00% 1,802
2023-05-04 2023-05-02 0.900 2,120 +0 0.00% 1,908
2023-05-03 2023-04-28 0.930 2,120 +0 0.00% 1,972
2023-05-02 2023-04-27 0.820 2,120 +0 0.00% 1,738
2023-04-28 2023-04-26 0.840 2,120 +0 0.00% 1,781
2023-04-27 2023-04-25 0.870 2,120 +0 0.00% 1,844
2023-04-26 2023-04-24 0.920 2,120 +0 0.00% 1,950
2023-04-25 2023-04-21 0.950 2,120 +0 0.00% 2,014
2023-04-24 2023-04-20 0.970 2,120 +0 0.00% 2,056
2023-04-21 2023-04-19 1.040 2,120 +0 0.00% 2,205
2023-04-20 2023-04-18 1.020 2,120 +0 0.00% 2,162
2023-04-19 2023-04-17 1.130 2,120 +0 0.00% 2,396
2023-04-18 2023-04-14 1.070 2,120 +0 0.00% 2,268
2023-04-17 2023-04-13 0.990 2,120 +0 0.00% 2,099
2023-04-14 2023-04-12 1.180 2,120 +0 0.00% 2,502
2023-04-13 2023-04-11 0.940 2,120 +0 0.00% 1,993
2023-04-12 2023-04-06 0.650 2,120 +0 0.00% 1,378
2023-04-11 2023-04-04 0.730 2,120 +0 0.00% 1,548
2023-04-06 2023-04-03 0.750 2,120 +0 0.00% 1,590
2023-04-04 2023-03-31 0.740 2,120 +0 0.00% 1,569
2023-04-03 2023-03-30 0.750 2,120 +0 0.00% 1,590
2023-03-31 2023-03-29 0.740 2,120 +0 0.00% 1,569
2023-03-30 2023-03-28 0.800 2,120 +0 0.00% 1,696
2023-03-29 2023-03-27 0.900 2,120 +0 0.00% 1,908
2023-03-28 2023-03-24 1.300 2,120 +0 0.00% 2,756
2023-03-27 2023-03-23 1.200 2,120 +0 0.00% 2,544
2023-03-24 2023-03-22 1.200 2,120 +0 0.00% 2,544
2023-03-23 2023-03-21 1.300 2,120 +0 0.00% 2,756
2023-03-22 2023-03-20 1.500 2,120 +0 0.00% 3,180
2023-03-21 2023-03-17 1.700 2,120 +0 0.00% 3,604
2023-03-20 2023-03-16 1.520 2,120 +0 0.00% 3,222
2023-03-17 2023-03-15 1.610 2,120 +0 0.00% 3,413
2023-03-16 2023-03-14 1.880 2,120 +0 0.00% 3,986
2023-03-15 2023-03-13 1.880 2,120 +0 0.00% 3,986
2023-03-14 2023-03-10 1.920 2,120 +0 0.00% 4,070
2023-03-13 2023-03-09 1.900 2,120 +0 0.00% 4,028
2023-03-10 2023-03-08 2.080 2,120 +0 0.00% 4,410
2023-03-09 2023-03-07 2.320 2,120 +0 0.00% 4,918
2023-03-08 2023-03-06 2.430 2,120 +0 0.00% 5,152
2023-03-07 2023-03-03 2.630 2,120 +0 0.00% 5,576
2023-03-06 2023-03-02 2.680 2,120 +0 0.00% 5,682
2023-03-03 2023-03-01 3.000 2,120 +0 0.00% 6,360
2023-03-02 2023-02-28 3.270 2,120 +0 0.00% 6,932
2023-03-01 2023-02-27 3.350 2,120 +0 0.00% 7,102
2023-02-28 2023-02-24 3.350 2,120 +0 0.00% 7,102
2023-02-27 2023-02-23 3.350 2,120 +0 0.00% 7,102
2023-02-24 2023-02-22 3.390 2,120 +0 0.00% 7,187
2023-02-23 2023-02-21 3.400 2,120 +0 0.00% 7,208
2023-02-22 2023-02-20 3.590 2,120 +0 0.00% 7,611
2023-02-21 2023-02-17 3.800 2,120 +0 0.00% 8,056
2023-02-20 2023-02-16 4.140 2,120 +0 0.00% 8,777
2023-02-17 2023-02-15 3.450 2,120 +0 0.00% 7,314
2023-02-16 2023-02-14 2.810 2,120 +0 0.00% 5,957
2023-02-15 2023-02-13 2.890 2,120 +0 0.00% 6,127
2023-02-14 2023-02-10 2.890 2,120 +0 0.00% 6,127
2023-02-13 2023-02-09 2.890 2,120 +0 0.00% 6,127
2023-02-10 2023-02-08 2.890 2,120 +0 0.00% 6,127
2023-02-09 2023-02-07 3.020 2,120 +0 0.00% 6,402
2023-02-08 2023-02-06 3.020 2,120 +0 0.00% 6,402
2023-02-07 2023-02-03 3.020 2,120 +0 0.00% 6,402
2023-02-06 2023-02-02 3.020 2,120 +0 0.00% 6,402
2023-02-03 2023-02-01 3.020 2,120 +0 0.00% 6,402
2023-02-02 2023-01-31 3.100 2,120 +0 0.00% 6,572
2023-02-01 2023-01-30 3.100 2,120 +0 0.00% 6,572
2023-01-31 2023-01-27 3.100 2,120 +0 0.00% 6,572
2023-01-30 2023-01-26 3.220 2,120 +0 0.00% 6,826
2023-01-27 2023-01-20 3.280 2,120 +0 0.00% 6,954
2023-01-26 2023-01-19 3.200 2,120 +0 0.00% 6,784
2023-01-20 2023-01-18 3.110 2,120 +0 0.00% 6,593
2023-01-19 2023-01-17 3.300 2,120 +0 0.00% 6,996
2023-01-18 2023-01-16 3.280 2,120 +0 0.00% 6,954
2023-01-17 2023-01-13 3.220 2,120 +0 0.00% 6,826
2023-01-16 2023-01-12 3.100 2,120 +0 0.00% 6,572
2023-01-13 2023-01-11 3.100 2,120 +0 0.00% 6,572
2023-01-12 2023-01-10 3.100 2,120 +0 0.00% 6,572
2023-01-11 2023-01-09 3.100 2,120 +0 0.00% 6,572
2023-01-10 2023-01-06 3.100 2,120 +0 0.00% 6,572
2023-01-09 2023-01-05 3.190 2,120 +0 0.00% 6,763
2023-01-06 2023-01-04 3.250 2,120 +0 0.00% 6,890
2023-01-05 2023-01-03 3.250 2,120 +0 0.00% 6,890
2023-01-04 2022-12-30 3.350 2,120 +0 0.00% 7,102
2023-01-03 2022-12-29 3.350 2,120 +0 0.00% 7,102
2022-12-30 2022-12-28 3.350 2,120 +0 0.00% 7,102
2022-12-29 2022-12-23 3.360 2,120 +0 0.00% 7,123
2022-12-28 2022-12-22 3.390 2,120 +0 0.00% 7,187
2022-12-23 2022-12-21 3.400 2,120 +0 0.00% 7,208
2022-12-22 2022-12-20 3.400 2,120 +0 0.00% 7,208
2022-12-21 2022-12-19 3.440 2,120 +0 0.00% 7,293
2022-12-20 2022-12-16 3.270 2,120 +0 0.00% 6,932
2022-12-19 2022-12-15 3.450 2,120 +0 0.00% 7,314
2022-12-16 2022-12-14 3.460 2,120 +0 0.00% 7,335
2022-12-15 2022-12-13 3.500 2,120 +0 0.00% 7,420
2022-12-14 2022-12-12 3.270 2,120 +0 0.00% 6,932
2022-12-13 2022-12-09 3.290 2,120 +0 0.00% 6,975
2022-12-12 2022-12-08 3.440 2,120 +0 0.00% 7,293
2022-12-09 2022-12-07 3.500 2,120 +0 0.00% 7,420
2022-12-08 2022-12-06 3.450 2,120 +0 0.00% 7,314
2022-12-07 2022-12-05 3.280 2,120 +0 0.00% 6,954
2022-12-06 2022-12-02 3.700 2,120 +0 0.00% 7,844
2022-12-05 2022-12-01 3.360 2,120 +0 0.00% 7,123
2022-12-02 2022-11-30 3.280 2,120 +0 0.00% 6,954
2022-12-01 2022-11-29 2.900 2,120 +0 0.00% 6,148
2022-11-30 2022-11-28 2.900 2,120 +0 0.00% 6,148
2022-11-29 2022-11-25 2.830 2,120 +0 0.00% 6,000
2022-11-28 2022-11-24 2.880 2,120 +0 0.00% 6,106
2022-11-25 2022-11-23 3.100 2,120 +0 0.00% 6,572
2022-11-24 2022-11-22 3.100 2,120 +0 0.00% 6,572
2022-11-23 2022-11-21 3.100 2,120 +0 0.00% 6,572
2022-11-22 2022-11-18 3.100 2,120 +0 0.00% 6,572
2022-11-21 2022-11-17 3.100 2,120 +0 0.00% 6,572
2022-11-18 2022-11-16 3.250 2,120 +0 0.00% 6,890
2022-11-17 2022-11-15 3.250 2,120 +0 0.00% 6,890
2022-11-16 2022-11-14 3.380 2,120 +0 0.00% 7,166
2022-11-15 2022-11-11 3.500 2,120 +0 0.00% 7,420
2022-11-14 2022-11-10 3.700 2,120 +0 0.00% 7,844
2022-11-11 2022-11-09 3.730 2,120 +0 0.00% 7,908
2022-11-10 2022-11-08 3.760 2,120 +0 0.00% 7,971
2022-11-09 2022-11-07 3.770 2,120 +0 0.00% 7,992
2022-11-08 2022-11-04 3.780 2,120 +0 0.00% 8,014
2022-11-07 2022-11-03 4.000 2,120 +0 0.00% 8,480
2022-11-04 2022-11-02 3.930 2,120 +0 0.00% 8,332
2022-11-03 2022-11-01 4.130 2,120 +0 0.00% 8,756
2022-11-02 2022-10-31 5.120 2,120 +0 0.00% 10,854
2022-11-01 2022-10-28 5.180 2,120 +0 0.00% 10,982
2022-10-31 2022-10-27 4.380 2,120 +0 0.00% 9,286
2022-10-28 2022-10-26 3.990 2,120 +0 0.00% 8,459
2022-10-27 2022-10-25 3.820 2,120 +0 0.00% 8,098
2022-10-26 2022-10-24 3.500 2,120 +0 0.00% 7,420
2022-10-25 2022-10-21 3.860 2,120 +0 0.00% 8,183
2022-10-24 2022-10-20 3.950 2,120 +0 0.00% 8,374
2022-10-21 2022-10-19 4.000 2,120 +0 0.00% 8,480
2022-10-20 2022-10-18 4.000 2,120 +0 0.00% 8,480
2022-10-19 2022-10-17 4.100 2,120 +0 0.00% 8,692
2022-10-18 2022-10-14 3.500 2,120 +0 0.00% 7,420
2022-10-17 2022-10-13 4.390 2,120 +0 0.00% 9,307
2022-10-14 2022-10-12 4.450 2,120 +0 0.00% 9,434
2022-10-13 2022-10-11 4.500 2,120 +0 0.00% 9,540
2022-10-12 2022-10-10 4.500 2,120 +0 0.00% 9,540
2022-10-11 2022-10-07 4.500 2,120 +0 0.00% 9,540
2022-10-10 2022-10-06 4.500 2,120 +0 0.00% 9,540
2022-10-07 2022-10-05 4.500 2,120 +0 0.00% 9,540
2022-10-06 2022-10-03 4.360 2,120 +0 0.00% 9,243
2022-10-05 2022-09-30 4.400 2,120 +0 0.00% 9,328
2022-10-03 2022-09-29 4.490 2,120 +0 0.00% 9,519
2022-09-30 2022-09-28 4.490 2,120 +0 0.00% 9,519
2022-09-29 2022-09-27 4.490 2,120 +0 0.00% 9,519
2022-09-28 2022-09-26 4.800 2,120 +0 0.00% 10,176
2022-09-27 2022-09-23 4.800 2,120 +0 0.00% 10,176
2022-09-26 2022-09-22 4.800 2,120 +0 0.00% 10,176
2022-09-23 2022-09-21 4.900 2,120 +0 0.00% 10,388
2022-09-22 2022-09-20 4.900 2,120 +0 0.00% 10,388
2022-09-21 2022-09-19 4.850 2,120 +0 0.00% 10,282
2022-09-20 2022-09-16 3.990 2,120 +0 0.00% 8,459
2022-09-19 2022-09-15 4.000 2,120 +0 0.00% 8,480
2022-09-16 2022-09-14 4.270 2,120 +0 0.00% 9,052
2022-09-15 2022-09-13 4.280 2,120 +0 0.00% 9,074
2022-09-14 2022-09-09 4.300 2,120 +0 0.00% 9,116
2022-09-13 2022-09-08 5.000 2,120 +0 0.00% 10,600
2022-09-09 2022-09-07 5.000 2,120 +0 0.00% 10,600
2022-09-08 2022-09-06 5.000 2,120 +0 0.00% 10,600
2022-09-07 2022-09-05 5.000 2,120 +0 0.00% 10,600
2022-09-06 2022-09-02 4.850 2,120 +0 0.00% 10,282
2022-09-05 2022-09-01 5.690 2,120 +0 0.00% 12,063
2022-09-02 2022-08-31 5.700 2,120 +0 0.00% 12,084
2022-09-01 2022-08-30 5.690 2,120 +0 0.00% 12,063
2022-08-31 2022-08-29 5.800 2,120 +0 0.00% 12,296
2022-08-30 2022-08-26 5.990 2,120 +0 0.00% 12,699
2022-08-29 2022-08-25 6.400 2,120 +0 0.00% 13,568
2022-08-26 2022-08-24 5.400 2,120 +0 0.00% 11,448
2022-08-25 2022-08-23 5.500 2,120 +0 0.00% 11,660
2022-08-24 2022-08-22 5.650 2,120 +0 0.00% 11,978
2022-08-23 2022-08-19 5.870 2,120 +0 0.00% 12,444
2022-08-22 2022-08-18 5.820 2,120 +0 0.00% 12,338
2022-08-19 2022-08-17 6.700 2,120 +0 0.00% 14,204
2022-08-18 2022-08-16 6.200 2,120 +0 0.00% 13,144
2022-08-17 2022-08-15 6.650 2,120 +0 0.00% 14,098
2022-08-16 2022-08-12 6.650 2,120 +0 0.00% 14,098
2022-08-15 2022-08-11 6.620 2,120 +0 0.00% 14,034
2022-08-12 2022-08-10 6.400 2,120 +0 0.00% 13,568
2022-08-11 2022-08-09 6.590 2,120 +0 0.00% 13,971
2022-08-10 2022-08-08 6.400 2,120 +0 0.00% 13,568
2022-08-09 2022-08-05 6.270 2,120 +0 0.00% 13,292
2022-08-08 2022-08-04 6.520 2,120 +0 0.00% 13,822
2022-08-05 2022-08-03 6.500 2,120 +0 0.00% 13,780
2022-08-04 2022-08-02 6.510 2,120 +0 0.00% 13,801
2022-08-03 2022-08-01 6.510 2,120 +0 0.00% 13,801
2022-08-02 2022-07-29 6.510 2,120 +0 0.00% 13,801
2022-08-01 2022-07-28 6.620 2,120 +0 0.00% 14,034
2022-07-29 2022-07-27 6.600 2,120 +0 0.00% 13,992
2022-07-28 2022-07-26 6.700 2,120 +0 0.00% 14,204
2022-07-27 2022-07-25 6.900 2,120 +0 0.00% 14,628
2022-07-26 2022-07-22 6.800 2,120 +0 0.00% 14,416
2022-07-25 2022-07-21 6.800 2,120 +0 0.00% 14,416
2022-07-22 2022-07-20 6.800 2,120 +0 0.00% 14,416
2022-07-21 2022-07-19 6.640 2,120 +0 0.00% 14,077
2022-07-20 2022-07-18 6.600 2,120 +0 0.00% 13,992
2022-07-19 2022-07-15 6.550 2,120 +0 0.00% 13,886
2022-07-18 2022-07-14 6.730 2,120 +0 0.00% 14,268
2022-07-15 2022-07-13 6.570 2,120 +0 0.00% 13,928
2022-07-14 2022-07-12 6.600 2,120 +0 0.00% 13,992
2022-07-13 2022-07-11 6.600 2,120 +0 0.00% 13,992
2022-07-12 2022-07-08 6.540 2,120 +0 0.00% 13,865
2022-07-11 2022-07-07 6.500 2,120 +0 0.00% 13,780
2022-07-08 2022-07-06 6.600 2,120 +0 0.00% 13,992
2022-07-07 2022-07-05 6.700 2,120 +0 0.00% 14,204
2022-07-06 2022-07-04 6.700 2,120 +0 0.00% 14,204
2022-07-05 2022-06-30 6.940 2,120 +0 0.00% 14,713
2022-07-04 2022-06-29 6.990 2,120 +0 0.00% 14,819
2022-06-30 2022-06-28 7.000 2,120 +0 0.00% 14,840
2022-06-29 2022-06-27 7.000 2,120 +0 0.00% 14,840
2022-06-28 2022-06-24 6.970 2,120 +0 0.00% 14,776
2022-06-27 2022-06-23 7.070 2,120 +0 0.00% 14,988
2022-06-24 2022-06-22 7.070 2,120 +0 0.00% 14,988
2022-06-23 2022-06-21 7.010 2,120 +0 0.00% 14,861
2022-06-22 2022-06-20 6.860 2,120 +0 0.00% 14,543
2022-06-21 2022-06-17 7.000 2,120 +0 0.00% 14,840
2022-06-20 2022-06-16 6.900 2,120 +0 0.00% 14,628
2022-06-17 2022-06-15 7.040 2,120 +0 0.00% 14,925
2022-06-16 2022-06-14 7.230 2,120 +0 0.00% 15,328
2022-06-15 2022-06-13 7.230 2,120 +0 0.00% 15,328
2022-06-14 2022-06-10 7.190 2,120 +0 0.00% 15,243
2022-06-13 2022-06-09 7.150 2,120 +0 0.00% 15,158
2022-06-10 2022-06-08 7.100 2,120 +0 0.00% 15,052
2022-06-09 2022-06-07 7.040 2,120 +0 0.00% 14,925
2022-06-08 2022-06-06 7.090 2,120 +0 0.00% 15,031
2022-06-07 2022-06-02 7.060 2,120 +0 0.00% 14,967
2022-06-06 2022-06-01 7.050 2,120 +0 0.00% 14,946
2022-06-02 2022-05-31 7.050 2,120 +0 0.00% 14,946
2022-06-01 2022-05-30 6.950 2,120 +0 0.00% 14,734
2022-05-31 2022-05-27 6.700 2,120 +0 0.00% 14,204
2022-05-30 2022-05-26 6.720 2,120 +0 0.00% 14,246
2022-05-27 2022-05-25 6.740 2,120 +0 0.00% 14,289
2022-05-26 2022-05-24 6.740 2,120 +0 0.00% 14,289
2022-05-25 2022-05-23 6.740 2,120 +0 0.00% 14,289
2022-05-24 2022-05-20 6.500 2,120 +0 0.00% 13,780
2022-05-23 2022-05-19 6.450 2,120 +0 0.00% 13,674
2022-05-20 2022-05-18 6.450 2,120 +0 0.00% 13,674
2022-05-19 2022-05-17 6.210 2,120 +0 0.00% 13,165
2022-05-18 2022-05-16 6.200 2,120 +0 0.00% 13,144
2022-05-17 2022-05-13 5.970 2,120 +0 0.00% 12,656
2022-05-16 2022-05-12 5.750 2,120 +0 0.00% 12,190
2022-05-13 2022-05-11 5.820 2,120 +0 0.00% 12,338
2022-05-12 2022-05-10 5.980 2,120 +0 0.00% 12,678
2022-05-11 2022-05-06 5.840 2,120 +0 0.00% 12,381
2022-05-10 2022-05-05 5.900 2,120 +0 0.00% 12,508
2022-05-06 2022-05-04 6.000 2,120 +0 0.00% 12,720
2022-05-05 2022-05-03 5.960 2,120 +0 0.00% 12,635
2022-05-04 2022-04-29 6.000 2,120 +0 0.00% 12,720
2022-05-03 2022-04-28 6.060 2,120 +0 0.00% 12,847
2022-04-29 2022-04-27 6.000 2,120 +0 0.00% 12,720
2022-04-28 2022-04-26 6.000 2,120 +0 0.00% 12,720
2022-04-27 2022-04-25 6.160 2,120 +0 0.00% 13,059
2022-04-26 2022-04-22 6.310 2,120 +0 0.00% 13,377
2022-04-25 2022-04-21 6.450 2,120 +0 0.00% 13,674
2022-04-22 2022-04-20 6.490 2,120 +0 0.00% 13,759
2022-04-21 2022-04-19 6.080 2,120 +0 0.00% 12,890
2022-04-20 2022-04-14 6.610 2,120 +0 0.00% 14,013
2022-04-19 2022-04-13 6.850 2,120 +0 0.00% 14,522
2022-04-14 2022-04-12 7.190 2,120 +0 0.00% 15,243
2022-04-13 2022-04-11 7.290 2,120 +0 0.00% 15,455
2022-04-12 2022-04-08 7.400 2,120 +0 0.00% 15,688
2022-04-11 2022-04-07 7.410 2,120 +0 0.00% 15,709
2022-04-08 2022-04-06 7.260 2,120 +0 0.00% 15,391
2022-04-07 2022-04-04 7.360 2,120 +0 0.00% 15,603
2022-04-06 2022-04-01 7.350 2,120 +0 0.00% 15,582
2022-04-04 2022-03-31 7.210 2,120 +0 0.00% 15,285
2022-04-01 2022-03-30 7.350 2,120 +0 0.00% 15,582
2022-03-31 2022-03-29 7.540 2,120 +0 0.00% 15,985
2022-03-30 2022-03-28 7.550 2,120 +0 0.00% 16,006
2022-03-29 2022-03-25 7.240 2,120 +0 0.00% 15,349
2022-03-28 2022-03-24 7.800 2,120 +0 0.00% 16,536
2022-03-25 2022-03-23 7.690 2,120 +0 0.00% 16,303
2022-03-24 2022-03-22 7.450 2,120 +0 0.00% 15,794
2022-03-23 2022-03-21 7.660 2,120 +0 0.00% 16,239
2022-03-22 2022-03-18 7.800 2,120 +0 0.00% 16,536
2022-03-21 2022-03-17 6.900 2,120 +0 0.00% 14,628
2022-03-18 2022-03-16 7.100 2,120 +0 0.00% 15,052
2022-03-17 2022-03-15 8.000 2,120 +0 0.00% 16,960
2022-03-16 2022-03-14 8.900 2,120 +0 0.00% 18,868
2022-03-15 2022-03-11 9.100 2,120 +0 0.00% 19,292
2022-03-14 2022-03-10 8.500 2,120 +0 0.00% 18,020
2022-03-11 2022-03-09 9.500 2,120 +0 0.00% 20,140
2022-03-10 2022-03-08 7.200 2,120 +0 0.00% 15,264
2022-03-09 2022-03-07 6.000 2,120 +0 0.00% 12,720
2022-03-08 2022-03-04 4.950 2,120 +0 0.00% 10,494
2022-03-07 2022-03-03 4.920 2,120 +0 0.00% 10,430
2022-03-04 2022-03-02 4.790 2,120 +0 0.00% 10,155
2022-03-03 2022-03-01 4.610 2,120 +0 0.00% 9,773
2022-03-02 2022-02-28 4.600 2,120 +0 0.00% 9,752
2022-03-01 2022-02-25 4.600 2,120 +0 0.00% 9,752
2022-02-28 2022-02-24 4.600 2,120 +0 0.00% 9,752
2022-02-25 2022-02-23 5.000 2,120 +0 0.00% 10,600
2022-02-24 2022-02-22 4.890 2,120 +0 0.00% 10,367
2022-02-23 2022-02-21 5.220 2,120 +0 0.00% 11,066
2022-02-22 2022-02-18 4.450 2,120 +0 0.00% 9,434
2022-02-21 2022-02-17 4.250 2,120 +0 0.00% 9,010
2022-02-18 2022-02-16 3.810 2,120 +0 0.00% 8,077
2022-02-17 2022-02-15 3.700 2,120 +0 0.00% 7,844
2022-02-16 2022-02-14 3.600 2,120 +0 0.00% 7,632
2022-02-15 2022-02-11 3.200 2,120 +0 0.00% 6,784
2022-02-14 2022-02-10 3.500 2,120 +0 0.00% 7,420
2022-02-11 2022-02-09 3.030 2,120 +0 0.00% 6,424
2022-02-10 2022-02-08 3.050 2,120 +0 0.00% 6,466
2022-02-09 2022-02-07 3.050 2,120 +0 0.00% 6,466
2022-02-08 2022-02-04 3.000 2,120 +0 0.00% 6,360
2022-02-07 2022-01-31 2.950 2,120 +0 0.00% 6,254
2022-02-04 2022-01-27 3.200 2,120 +0 0.00% 6,784
2022-01-28 2022-01-26 3.300 2,120 +0 0.00% 6,996
2022-01-27 2022-01-25 3.200 2,120 +0 0.00% 6,784
2022-01-26 2022-01-24 2.880 2,120 +0 0.00% 6,106
2022-01-25 2022-01-21 3.100 2,120 +0 0.00% 6,572
2022-01-24 2022-01-20 2.900 2,120 +0 0.00% 6,148
2022-01-21 2022-01-19 3.000 2,120 +0 0.00% 6,360
2022-01-20 2022-01-18 2.810 2,120 +0 0.00% 5,957
2022-01-19 2022-01-17 2.730 2,120 +0 0.00% 5,788
2022-01-18 2022-01-14 2.850 2,120 +0 0.00% 6,042
2022-01-17 2022-01-13 2.850 2,120 +0 0.00% 6,042
2022-01-14 2022-01-12 2.850 2,120 +0 0.00% 6,042
2022-01-13 2022-01-11 2.800 2,120 +0 0.00% 5,936
2022-01-12 2022-01-10 2.800 2,120 +0 0.00% 5,936
2022-01-11 2022-01-07 2.800 2,120 +0 0.00% 5,936
2022-01-10 2022-01-06 2.840 2,120 +0 0.00% 6,021
2022-01-07 2022-01-05 2.840 2,120 +0 0.00% 6,021
2022-01-06 2022-01-04 2.940 2,120 +0 0.00% 6,233
2022-01-05 2022-01-03 2.940 2,120 +0 0.00% 6,233
2022-01-04 2021-12-31 2.930 2,120 +0 0.00% 6,212
2022-01-03 2021-12-29 2.850 2,120 +0 0.00% 6,042
2021-12-30 2021-12-28 2.850 2,120 +0 0.00% 6,042
2021-12-29 2021-12-24 2.990 2,120 +0 0.00% 6,339
2021-12-28 2021-12-22 2.980 2,120 +0 0.00% 6,318
2021-12-23 2021-12-21 2.800 2,120 +0 0.00% 5,936
2021-12-22 2021-12-20 2.800 2,120 +0 0.00% 5,936
2021-12-21 2021-12-17 2.800 2,120 +0 0.00% 5,936
2021-12-20 2021-12-16 2.700 2,120 +0 0.00% 5,724
2021-12-17 2021-12-15 2.750 2,120 +0 0.00% 5,830
2021-12-16 2021-12-14 2.750 2,120 +0 0.00% 5,830
2021-12-15 2021-12-13 2.800 2,120 +0 0.00% 5,936
2021-12-14 2021-12-10 2.800 2,120 +0 0.00% 5,936
2021-12-13 2021-12-09 2.800 2,120 +0 0.00% 5,936
2021-12-10 2021-12-08 2.800 2,120 +0 0.00% 5,936
2021-12-09 2021-12-07 2.800 2,120 +0 0.00% 5,936
2021-12-08 2021-12-06 2.710 2,120 +0 0.00% 5,745
2021-12-07 2021-12-03 2.800 2,120 +0 0.00% 5,936
2021-12-06 2021-12-02 2.850 2,120 +0 0.00% 6,042
2021-12-03 2021-12-01 2.850 2,120 +0 0.00% 6,042
2021-12-02 2021-11-30 2.920 2,120 +0 0.00% 6,190
2021-12-01 2021-11-29 2.930 2,120 +0 0.00% 6,212
2021-11-30 2021-11-26 2.930 2,120 +0 0.00% 6,212
2021-11-29 2021-11-25 2.960 2,120 +0 0.00% 6,275
2021-11-26 2021-11-24 3.000 2,120 +0 0.00% 6,360
2021-11-25 2021-11-23 3.000 2,120 +0 0.00% 6,360
2021-11-24 2021-11-22 3.000 2,120 +0 0.00% 6,360
2021-11-23 2021-11-19 2.790 2,120 +0 0.00% 5,915
2021-11-22 2021-11-18 2.840 2,120 +0 0.00% 6,021
2021-11-19 2021-11-17 2.900 2,120 +0 0.00% 6,148
2021-11-18 2021-11-16 2.910 2,120 +0 0.00% 6,169
2021-11-17 2021-11-15 3.100 2,120 +0 0.00% 6,572
2021-11-16 2021-11-12 3.210 2,120 +0 0.00% 6,805
2021-11-15 2021-11-11 3.050 2,120 +0 0.00% 6,466
2021-11-12 2021-11-10 3.050 2,120 +0 0.00% 6,466
2021-11-11 2021-11-09 3.110 2,120 +0 0.00% 6,593
2021-11-10 2021-11-08 3.110 2,120 +0 0.00% 6,593
2021-11-09 2021-11-05 3.140 2,120 +0 0.00% 6,657
2021-11-08 2021-11-04 3.180 2,120 +0 0.00% 6,742
2021-11-05 2021-11-03 3.270 2,120 +0 0.00% 6,932
2021-11-04 2021-11-02 3.200 2,120 +0 0.00% 6,784
2021-11-03 2021-11-01 3.090 2,120 +0 0.00% 6,551
2021-11-02 2021-10-29 3.240 2,120 +0 0.00% 6,869
2021-11-01 2021-10-28 3.240 2,120 +0 0.00% 6,869
2021-10-29 2021-10-27 3.240 2,120 +0 0.00% 6,869
2021-10-28 2021-10-26 3.120 2,120 +0 0.00% 6,614
2021-10-27 2021-10-25 3.130 2,120 +0 0.00% 6,636
2021-10-26 2021-10-22 3.300 2,120 +0 0.00% 6,996
2021-10-25 2021-10-21 3.170 2,120 +0 0.00% 6,720
2021-10-22 2021-10-20 3.350 2,120 +0 0.00% 7,102
2021-10-21 2021-10-19 3.300 2,120 +0 0.00% 6,996
2021-10-20 2021-10-18 3.330 2,120 +0 0.00% 7,060
2021-10-19 2021-10-15 3.290 2,120 +0 0.00% 6,975
2021-10-18 2021-10-12 3.200 2,120 +0 0.00% 6,784
2021-10-15 2021-10-11 3.150 2,120 +0 0.00% 6,678
2021-10-12 2021-10-08 3.100 2,120 +0 0.00% 6,572
2021-10-11 2021-10-07 3.180 2,120 +0 0.00% 6,742
2021-10-08 2021-10-06 3.260 2,120 +0 0.00% 6,911
2021-10-07 2021-10-05 3.180 2,120 +0 0.00% 6,742
2021-10-06 2021-10-04 3.120 2,120 +0 0.00% 6,614
2021-10-05 2021-09-30 3.200 2,120 +0 0.00% 6,784
2021-10-04 2021-09-29 3.200 2,120 +0 0.00% 6,784
2021-09-30 2021-09-28 3.190 2,120 +0 0.00% 6,763
2021-09-29 2021-09-27 3.290 2,120 +0 0.00% 6,975
2021-09-28 2021-09-24 3.250 2,120 +0 0.00% 6,890
2021-09-27 2021-09-23 3.390 2,120 +0 0.00% 7,187
2021-09-24 2021-09-21 3.500 2,120 +0 0.00% 7,420
2021-09-23 2021-09-20 3.500 2,120 +0 0.00% 7,420
2021-09-21 2021-09-17 3.490 2,120 +0 0.00% 7,399
2021-09-20 2021-09-16 3.500 2,120 +0 0.00% 7,420
2021-09-17 2021-09-15 3.480 2,120 +0 0.00% 7,378
2021-09-16 2021-09-14 3.480 2,120 +0 0.00% 7,378
2021-09-15 2021-09-13 3.470 2,120 +0 0.00% 7,356
2021-09-14 2021-09-10 3.380 2,120 +0 0.00% 7,166
2021-09-13 2021-09-09 3.380 2,120 +0 0.00% 7,166
2021-09-10 2021-09-08 3.400 2,120 +0 0.00% 7,208
2021-09-09 2021-09-07 3.840 2,120 +0 0.00% 8,141
2021-09-08 2021-09-06 3.820 2,120 +0 0.00% 8,098
2021-09-07 2021-09-03 3.480 2,120 +0 0.00% 7,378
2021-09-06 2021-09-02 3.850 2,120 +0 0.00% 8,162
2021-09-03 2021-09-01 3.200 2,120 +0 0.00% 6,784
2021-09-02 2021-08-31 3.200 2,120 +0 0.00% 6,784
2021-09-01 2021-08-30 3.040 2,120 +0 0.00% 6,445
2021-08-31 2021-08-27 3.040 2,120 +0 0.00% 6,445
2021-08-30 2021-08-26 3.040 2,120 +0 0.00% 6,445
2021-08-27 2021-08-25 3.100 2,120 +0 0.00% 6,572
2021-08-26 2021-08-24 3.230 2,120 +0 0.00% 6,848
2021-08-25 2021-08-23 3.250 2,120 +0 0.00% 6,890
2021-08-24 2021-08-20 3.280 2,120 +0 0.00% 6,954
2021-08-23 2021-08-19 3.320 2,120 +0 0.00% 7,038
2021-08-20 2021-08-18 3.610 2,120 +0 0.00% 7,653
2021-08-19 2021-08-17 3.680 2,120 +0 0.00% 7,802
2021-08-18 2021-08-16 3.700 2,120 +0 0.00% 7,844
2021-08-17 2021-08-13 3.700 2,120 +0 0.00% 7,844
2021-08-16 2021-08-12 3.700 2,120 +0 0.00% 7,844
2021-08-13 2021-08-11 3.800 2,120 +0 0.00% 8,056
2021-08-12 2021-08-10 3.800 2,120 +0 0.00% 8,056
2021-08-11 2021-08-09 3.840 2,120 +0 0.00% 8,141
2021-08-10 2021-08-06 3.670 2,120 +0 0.00% 7,780
2021-08-09 2021-08-05 3.700 2,120 +0 0.00% 7,844
2021-08-06 2021-08-04 3.750 2,120 +0 0.00% 7,950
2021-08-05 2021-08-03 3.600 2,120 +0 0.00% 7,632
2021-08-04 2021-08-02 3.550 2,120 +0 0.00% 7,526
2021-08-03 2021-07-30 3.500 2,120 +0 0.00% 7,420
2021-08-02 2021-07-29 3.500 2,120 +0 0.00% 7,420
2021-07-30 2021-07-28 3.390 2,120 +0 0.00% 7,187
2021-07-29 2021-07-27 3.400 2,120 +0 0.00% 7,208
2021-07-28 2021-07-26 3.450 2,120 +0 0.00% 7,314
2021-07-27 2021-07-23 3.450 2,120 +0 0.00% 7,314
2021-07-26 2021-07-22 3.380 2,120 +0 0.00% 7,166
2021-07-23 2021-07-21 3.500 2,120 +0 0.00% 7,420
2021-07-22 2021-07-20 3.300 2,120 +0 0.00% 6,996
2021-07-21 2021-07-19 3.490 2,120 +0 0.00% 7,399
2021-07-20 2021-07-16 3.540 2,120 +0 0.00% 7,505
2021-07-19 2021-07-15 3.940 2,120 +0 0.00% 8,353
2021-07-16 2021-07-14 3.800 2,120 +0 0.00% 8,056
2021-07-15 2021-07-13 3.800 2,120 +0 0.00% 8,056
2021-07-14 2021-07-12 3.700 2,120 +0 0.00% 7,844
2021-07-13 2021-07-09 3.640 2,120 +0 0.00% 7,717
2021-07-12 2021-07-08 3.850 2,120 +0 0.00% 8,162
2021-07-09 2021-07-07 3.800 2,120 +0 0.00% 8,056
2021-07-08 2021-07-06 3.850 2,120 +0 0.00% 8,162
2021-07-07 2021-07-05 4.040 2,120 +0 0.00% 8,565
2021-07-06 2021-07-02 3.980 2,120 +0 0.00% 8,438
2021-07-05 2021-06-30 3.950 2,120 +0 0.00% 8,374
2021-07-02 2021-06-29 3.900 2,120 +0 0.00% 8,268
2021-06-30 2021-06-28 3.620 2,120 +0 0.00% 7,674
2021-06-29 2021-06-25 3.000 2,120 +0 0.00% 6,360
2021-06-28 2021-06-24 3.600 2,120 +0 0.00% 7,632
2021-06-25 2021-06-23 3.700 2,120 +0 0.00% 7,844
2021-06-24 2021-06-22 3.700 2,120 +0 0.00% 7,844
2021-06-23 2021-06-21 3.710 2,120 +0 0.00% 7,865
2021-06-22 2021-06-18 3.640 2,120 +0 0.00% 7,717
2021-06-21 2021-06-17 3.750 2,120 +0 0.00% 7,950
2021-06-18 2021-06-16 4.000 2,120 +0 0.00% 8,480
2021-06-17 2021-06-15 4.080 2,120 +0 0.00% 8,650
2021-06-16 2021-06-11 3.790 2,120 +0 0.00% 8,035
2021-06-15 2021-06-10 3.600 2,120 +0 0.00% 7,632
2021-06-11 2021-06-09 3.750 2,120 +0 0.00% 7,950
2021-06-10 2021-06-08 3.760 2,120 +0 0.00% 7,971
2021-06-09 2021-06-07 3.820 2,120 +0 0.00% 8,098
2021-06-08 2021-06-04 3.760 2,120 +0 0.00% 7,971
2021-06-07 2021-06-03 3.800 2,120 +0 0.00% 8,056
2021-06-04 2021-06-02 4.050 2,120 +0 0.00% 8,586
2021-06-03 2021-06-01 4.300 2,120 +0 0.00% 9,116
2021-06-02 2021-05-31 4.750 2,120 +0 0.00% 10,070
2021-06-01 2021-05-28 4.480 2,120 +0 0.00% 9,498
2021-05-31 2021-05-27 4.320 2,120 +0 0.00% 9,158
2021-05-28 2021-05-26 4.500 2,120 +0 0.00% 9,540
2021-05-27 2021-05-25 2.910 2,120 +0 0.00% 6,169
2021-05-26 2021-05-24 2.100 2,120 +0 0.00% 4,452
2021-05-25 2021-05-21 2.100 2,120 +0 0.00% 4,452
2021-05-24 2021-05-20 2.010 2,120 +0 0.00% 4,261
2021-05-21 2021-05-18 2.100 2,120 +0 0.00% 4,452
2021-05-20 2021-05-17 2.180 2,120 +0 0.00% 4,622
2021-05-18 2021-05-14 2.040 2,120 +0 0.00% 4,325
2021-05-17 2021-05-13 1.990 2,120 +0 0.00% 4,219
2021-05-14 2021-05-12 2.040 2,120 +0 0.00% 4,325
2021-05-13 2021-05-11 1.930 2,120 +0 0.00% 4,092
2021-05-12 2021-05-10 2.000 2,120 +0 0.00% 4,240
2021-05-11 2021-05-07 1.620 2,120 +0 0.00% 3,434
2021-05-10 2021-05-06 1.620 2,120 +0 0.00% 3,434
2021-05-07 2021-05-05 1.620 2,120 +0 0.00% 3,434
2021-05-06 2021-05-04 1.660 2,120 +0 0.00% 3,519
2021-05-05 2021-05-03 1.660 2,120 +0 0.00% 3,519
2021-05-04 2021-04-30 1.660 2,120 +0 0.00% 3,519
2021-05-03 2021-04-29 1.730 2,120 +0 0.00% 3,668
2021-04-30 2021-04-28 1.730 2,120 +0 0.00% 3,668
2021-04-29 2021-04-27 1.730 2,120 +0 0.00% 3,668
2021-04-28 2021-04-26 1.780 2,120 +0 0.00% 3,774
2021-04-27 2021-04-23 1.790 2,120 +0 0.00% 3,795
2021-04-26 2021-04-22 1.790 2,120 +0 0.00% 3,795
2021-04-23 2021-04-21 1.800 2,120 +0 0.00% 3,816
2021-04-22 2021-04-20 1.780 2,120 +0 0.00% 3,774
2021-04-21 2021-04-19 1.780 2,120 +0 0.00% 3,774
2021-04-20 2021-04-16 1.780 2,120 +0 0.00% 3,774
2021-04-19 2021-04-15 1.800 2,120 +0 0.00% 3,816
2021-04-16 2021-04-14 1.730 2,120 +0 0.00% 3,668
2021-04-15 2021-04-13 1.780 2,120 +0 0.00% 3,774
2021-04-14 2021-04-12 1.780 2,120 +0 0.00% 3,774
2021-04-13 2021-04-09 1.780 2,120 +0 0.00% 3,774
2021-04-12 2021-04-08 1.750 2,120 +0 0.00% 3,710
2021-04-09 2021-04-07 1.810 2,120 +0 0.00% 3,837
2021-04-08 2021-04-01 1.810 2,120 +0 0.00% 3,837
2021-04-07 2021-03-31 1.840 2,120 +0 0.00% 3,901
2021-04-01 2021-03-30 1.800 2,120 +0 0.00% 3,816
2021-03-31 2021-03-29 1.790 2,120 +0 0.00% 3,795
2021-03-30 2021-03-26 1.790 2,120 +0 0.00% 3,795
2021-03-29 2021-03-25 1.800 2,120 +0 0.00% 3,816
2021-03-26 2021-03-24 1.800 2,120 +0 0.00% 3,816
2021-03-25 2021-03-23 1.850 2,120 +0 0.00% 3,922
2021-03-24 2021-03-22 1.850 2,120 +0 0.00% 3,922
2021-03-23 2021-03-19 1.840 2,120 +0 0.00% 3,901
2021-03-22 2021-03-18 1.850 2,120 +0 0.00% 3,922
2021-03-19 2021-03-17 1.850 2,120 +0 0.00% 3,922
2021-03-18 2021-03-16 1.810 2,120 +0 0.00% 3,837
2021-03-17 2021-03-15 1.810 2,120 +0 0.00% 3,837
2021-03-16 2021-03-12 1.770 2,120 +0 0.00% 3,752
2021-03-15 2021-03-11 1.780 2,120 +0 0.00% 3,774
2021-03-12 2021-03-10 1.810 2,120 +0 0.00% 3,837
2021-03-11 2021-03-09 1.780 2,120 +0 0.00% 3,774
2021-03-10 2021-03-08 1.900 2,120 +0 0.00% 4,028
2021-03-09 2021-03-05 1.900 2,120 +0 0.00% 4,028
2021-03-08 2021-03-04 1.760 2,120 +0 0.00% 3,731
2021-03-05 2021-03-03 1.770 2,120 +0 0.00% 3,752
2021-03-04 2021-03-02 1.770 2,120 +0 0.00% 3,752
2021-03-03 2021-03-01 1.750 2,120 +0 0.00% 3,710
2021-03-02 2021-02-26 1.710 2,120 +0 0.00% 3,625
2021-03-01 2021-02-25 1.720 2,120 +0 0.00% 3,646
2021-02-26 2021-02-24 1.820 2,120 +0 0.00% 3,858
2021-02-25 2021-02-23 1.860 2,120 +0 0.00% 3,943
2021-02-24 2021-02-22 1.780 2,120 +0 0.00% 3,774
2021-02-23 2021-02-19 1.740 2,120 +0 0.00% 3,689
2021-02-22 2021-02-18 1.760 2,120 +0 0.00% 3,731
2021-02-19 2021-02-17 1.750 2,120 +0 0.00% 3,710
2021-02-18 2021-02-16 1.660 2,120 +0 0.00% 3,519
2021-02-17 2021-02-11 1.620 2,120 +0 0.00% 3,434
2021-02-16 2021-02-09 1.680 2,120 +0 0.00% 3,562
2021-02-10 2021-02-08 1.410 2,120 +0 0.00% 2,989
2021-02-09 2021-02-05 1.360 2,120 +0 0.00% 2,883
2021-02-08 2021-02-04 1.340 2,120 +0 0.00% 2,841
2021-02-05 2021-02-03 1.390 2,120 +0 0.00% 2,947
2021-02-04 2021-02-02 1.410 2,120 +0 0.00% 2,989
2021-02-03 2021-02-01 1.360 2,120 +0 0.00% 2,883
2021-02-02 2021-01-29 1.350 2,120 +0 0.00% 2,862
2021-02-01 2021-01-28 1.330 2,120 +0 0.00% 2,820
2021-01-29 2021-01-27 1.370 2,120 +0 0.00% 2,904
2021-01-28 2021-01-26 1.450 2,120 +0 0.00% 3,074
2021-01-27 2021-01-25 1.450 2,120 +0 0.00% 3,074
2021-01-26 2021-01-22 1.540 2,120 +0 0.00% 3,265
2021-01-25 2021-01-21 1.500 2,120 +0 0.00% 3,180
2021-01-22 2021-01-20 1.500 2,120 +0 0.00% 3,180
2021-01-21 2021-01-19 1.430 2,120 +0 0.00% 3,032
2021-01-20 2021-01-18 1.350 2,120 +0 0.00% 2,862
2021-01-19 2021-01-15 1.390 2,120 +0 0.00% 2,947
2021-01-18 2021-01-14 1.300 2,120 +0 0.00% 2,756
2021-01-15 2021-01-13 1.380 2,120 +0 0.00% 2,926
2021-01-14 2021-01-12 1.340 2,120 +0 0.00% 2,841
2021-01-13 2021-01-11 1.390 2,120 +0 0.00% 2,947
2021-01-12 2021-01-08 1.480 2,120 +0 0.00% 3,138
2021-01-11 2021-01-07 1.500 2,120 +0 0.00% 3,180
2021-01-08 2021-01-06 1.500 2,120 +0 0.00% 3,180
2021-01-07 2021-01-05 1.520 2,120 +0 0.00% 3,222
2021-01-06 2021-01-04 1.560 2,120 +0 0.00% 3,307
2021-01-05 2020-12-31 1.490 2,120 +0 0.00% 3,159
2021-01-04 2020-12-29 1.470 2,120 +0 0.00% 3,116
2020-12-30 2020-12-28 1.430 2,120 +0 0.00% 3,032
2020-12-29 2020-12-24 1.420 2,120 +0 0.00% 3,010
2020-12-28 2020-12-22 1.450 2,120 +0 0.00% 3,074
2020-12-23 2020-12-21 1.450 2,120 +0 0.00% 3,074
2020-12-22 2020-12-18 1.550 2,120 +0 0.00% 3,286
2020-12-21 2020-12-17 1.550 2,120 +0 0.00% 3,286
2020-12-18 2020-12-16 1.550 2,120 +0 0.00% 3,286
2020-12-17 2020-12-15 1.510 2,120 +0 0.00% 3,201
2020-12-16 2020-12-14 1.510 2,120 +0 0.00% 3,201
2020-12-15 2020-12-11 1.530 2,120 +0 0.00% 3,244
2020-12-14 2020-12-10 1.500 2,120 +0 0.00% 3,180
2020-12-11 2020-12-09 1.660 2,120 +0 0.00% 3,519
2020-12-10 2020-12-08 1.530 2,120 +0 0.00% 3,244
2020-12-09 2020-12-07 1.560 2,120 +0 0.00% 3,307
2020-12-08 2020-12-04 1.560 2,120 +0 0.00% 3,307
2020-12-07 2020-12-03 1.510 2,120 +0 0.00% 3,201
2020-12-04 2020-12-02 1.620 2,120 +0 0.00% 3,434
2020-12-03 2020-12-01 1.630 2,120 +0 0.00% 3,456
2020-12-02 2020-11-30 1.700 2,120 +0 0.00% 3,604
2020-12-01 2020-11-27 1.650 2,120 +0 0.00% 3,498
2020-11-30 2020-11-26 1.600 2,120 +0 0.00% 3,392
2020-11-27 2020-11-25 1.620 2,120 +0 0.00% 3,434
2020-11-26 2020-11-24 1.640 2,120 +0 0.00% 3,477
2020-11-25 2020-11-23 1.590 2,120 +0 0.00% 3,371
2020-11-24 2020-11-20 1.600 2,120 +0 0.00% 3,392
2020-11-23 2020-11-19 1.740 2,120 +0 0.00% 3,689
2020-11-20 2020-11-18 1.670 2,120 +0 0.00% 3,540
2020-11-19 2020-11-17 1.620 2,120 +0 0.00% 3,434
2020-11-18 2020-11-16 1.590 2,120 +0 0.00% 3,371
2020-11-17 2020-11-13 1.550 2,120 +0 0.00% 3,286
2020-11-16 2020-11-12 1.590 2,120 +0 0.00% 3,371
2020-11-13 2020-11-11 1.550 2,120 +0 0.00% 3,286
2020-11-12 2020-11-10 1.610 2,120 +0 0.00% 3,413
2020-11-11 2020-11-09 1.600 2,120 +0 0.00% 3,392
2020-11-10 2020-11-06 1.660 2,120 +0 0.00% 3,519
2020-11-09 2020-11-05 1.670 2,120 +0 0.00% 3,540
2020-11-06 2020-11-04 1.570 2,120 +0 0.00% 3,328
2020-11-05 2020-11-03 1.700 2,120 +0 0.00% 3,604
2020-11-04 2020-11-02 1.500 2,120 +0 0.00% 3,180
2020-11-03 2020-10-30 1.500 2,120 +0 0.00% 3,180
2020-11-02 2020-10-29 1.450 2,120 +0 0.00% 3,074
2020-10-30 2020-10-28 1.580 2,120 +0 0.00% 3,350
2020-10-29 2020-10-27 1.580 2,120 +0 0.00% 3,350
2020-10-28 2020-10-23 1.500 2,120 +0 0.00% 3,180
2020-10-27 2020-10-22 1.560 2,120 +0 0.00% 3,307
2020-10-23 2020-10-21 1.560 2,120 +0 0.00% 3,307
2020-10-22 2020-10-20 1.500 2,120 +0 0.00% 3,180
2020-10-21 2020-10-19 1.600 2,120 +0 0.00% 3,392
2020-10-20 2020-10-16 1.690 2,120 +0 0.00% 3,583
2020-10-19 2020-10-15 1.560 2,120 +0 0.00% 3,307
2020-10-16 2020-10-14 1.560 2,120 +0 0.00% 3,307
2020-10-15 2020-10-12 1.560 2,120 +0 0.00% 3,307
2020-10-14 2020-10-09 1.560 2,120 +0 0.00% 3,307
2020-10-12 2020-10-08 1.560 2,120 +0 0.00% 3,307
2020-10-09 2020-10-07 1.560 2,120 +0 0.00% 3,307
2020-10-08 2020-10-06 1.560 2,120 +0 0.00% 3,307
2020-10-07 2020-10-05 1.560 2,120 +0 0.00% 3,307
2020-10-06 2020-09-30 1.560 2,120 +0 0.00% 3,307
2020-10-05 2020-09-29 1.560 2,120 +0 0.00% 3,307
2020-09-30 2020-09-28 1.560 2,120 +0 0.00% 3,307
2020-09-29 2020-09-25 1.600 2,120 +0 0.00% 3,392
2020-09-28 2020-09-24 1.600 2,120 +0 0.00% 3,392
2020-09-25 2020-09-23 1.660 2,120 +0 0.00% 3,519
2020-09-24 2020-09-22 1.650 2,120 +0 0.00% 3,498
2020-09-23 2020-09-21 1.700 2,120 +0 0.00% 3,604
2020-09-22 2020-09-18 1.700 2,120 +0 0.00% 3,604
2020-09-21 2020-09-17 1.640 2,120 +0 0.00% 3,477
2020-09-18 2020-09-16 1.560 2,120 +0 0.00% 3,307
2020-09-17 2020-09-15 1.600 2,120 +0 0.00% 3,392
2020-09-16 2020-09-14 1.700 2,120 +0 0.00% 3,604
2020-09-15 2020-09-11 1.720 2,120 +0 0.00% 3,646
2020-09-14 2020-09-10 1.720 2,120 +0 0.00% 3,646
2020-09-11 2020-09-09 1.700 2,120 +0 0.00% 3,604
2020-09-10 2020-09-08 1.700 2,120 +0 0.00% 3,604
2020-09-09 2020-09-07 1.740 2,120 +0 0.00% 3,689
2020-09-08 2020-09-04 1.730 2,120 +0 0.00% 3,668
2020-09-07 2020-09-03 1.810 2,120 +0 0.00% 3,837
2020-09-04 2020-09-02 1.860 2,120 +0 0.00% 3,943
2020-09-03 2020-09-01 1.880 2,120 +0 0.00% 3,986
2020-09-02 2020-08-31 1.530 2,120 +0 0.00% 3,244
2020-09-01 2020-08-28 1.580 2,120 +0 0.00% 3,350
2020-08-31 2020-08-27 1.600 2,120 +0 0.00% 3,392
2020-08-28 2020-08-26 1.670 2,120 +0 0.00% 3,540
2020-08-27 2020-08-25 1.720 2,120 +0 0.00% 3,646
2020-08-26 2020-08-24 1.660 2,120 +0 0.00% 3,519
2020-08-25 2020-08-21 1.700 2,120 +0 0.00% 3,604
2020-08-24 2020-08-20 1.680 2,120 +0 0.00% 3,562
2020-08-21 2020-08-19 1.720 2,120 +0 0.00% 3,646
2020-08-20 2020-08-18 1.750 2,120 +0 0.00% 3,710
2020-08-19 2020-08-17 1.840 2,120 +0 0.00% 3,901
2020-08-18 2020-08-14 1.810 2,120 +0 0.00% 3,837
2020-08-17 2020-08-13 1.880 2,120 +0 0.00% 3,986
2020-08-14 2020-08-12 1.870 2,120 +0 0.00% 3,964
2020-08-13 2020-08-11 1.930 2,120 +0 0.00% 4,092
2020-08-12 2020-08-10 1.970 2,120 +0 0.00% 4,176
2020-08-11 2020-08-07 1.970 2,120 +0 0.00% 4,176
2020-08-10 2020-08-06 2.000 2,120 +0 0.00% 4,240
2020-08-07 2020-08-05 1.980 2,120 +0 0.00% 4,198
2020-08-06 2020-08-04 2.110 2,120 +0 0.00% 4,473
2020-08-05 2020-08-03 1.960 2,120 +0 0.00% 4,155
2020-08-04 2020-07-31 2.030 2,120 +0 0.00% 4,304
2020-08-03 2020-07-30 2.030 2,120 +0 0.00% 4,304
2020-07-31 2020-07-29 2.030 2,120 +0 0.00% 4,304
2020-07-30 2020-07-28 2.050 2,120 +0 0.00% 4,346
2020-07-29 2020-07-27 1.970 2,120 +0 0.00% 4,176
2020-07-28 2020-07-24 2.080 2,120 +0 0.00% 4,410
2020-07-27 2020-07-23 2.180 2,120 +0 0.00% 4,622
2020-07-24 2020-07-22 2.160 2,120 +0 0.00% 4,579
2020-07-23 2020-07-21 2.260 2,120 +0 0.00% 4,791
2020-07-22 2020-07-20 2.100 2,120 +0 0.00% 4,452
2020-07-21 2020-07-17 2.180 2,120 +0 0.00% 4,622
2020-07-20 2020-07-16 2.240 2,120 +0 0.00% 4,749
2020-07-17 2020-07-15 2.470 2,120 +0 0.00% 5,236
2020-07-16 2020-07-14 2.470 2,120 +0 0.00% 5,236
2020-07-15 2020-07-13 2.590 2,120 +0 0.00% 5,491
2020-07-14 2020-07-10 2.670 2,120 +0 0.00% 5,660
2020-07-13 2020-07-09 2.650 2,120 +0 0.00% 5,618
2020-07-10 2020-07-08 2.780 2,120 +0 0.00% 5,894
2020-07-09 2020-07-07 2.580 2,120 +0 0.00% 5,470
2020-07-08 2020-07-06 1.710 2,120 +0 0.00% 3,625
2020-07-07 2020-07-03 1.800 2,120 +0 0.00% 3,816
2020-07-06 2020-07-02 1.900 2,120 +0 0.00% 4,028
2020-07-03 2020-06-30 1.900 2,120 +0 0.00% 4,028
2020-07-02 2020-06-29 2.060 2,120 +0 0.00% 4,367
2020-06-30 2020-06-26 2.240 2,120 +0 0.00% 4,749
2020-06-29 2020-06-24 2.330 2,120 +0 0.00% 4,940
2020-06-26 2020-06-23 2.520 2,120 +0 0.00% 5,342
2020-06-24 2020-06-22 2.420 2,120 +0 0.00% 5,130
2020-06-23 2020-06-19 2.550 2,120 +0 0.00% 5,406
2020-06-22 2020-06-18 2.450 2,120 +0 0.00% 5,194
2020-06-19 2020-06-17 2.550 2,120 +0 0.00% 5,406
2020-06-18 2020-06-16 2.570 2,120 +0 0.00% 5,448
2020-06-17 2020-06-15 2.620 2,120 +0 0.00% 5,554
2020-06-16 2020-06-12 2.640 2,120 +0 0.00% 5,597
2020-06-15 2020-06-11 2.690 2,120 +0 0.00% 5,703
2020-06-12 2020-06-10 2.550 2,120 +0 0.00% 5,406
2020-06-11 2020-06-09 2.700 2,120 +0 0.00% 5,724
2020-06-10 2020-06-08 2.820 2,120 +0 0.00% 5,978
2020-06-09 2020-06-05 2.840 2,120 +0 0.00% 6,021
2020-06-08 2020-06-04 2.800 2,120 +0 0.00% 5,936
2020-06-05 2020-06-03 2.980 2,120 +0 0.00% 6,318
2020-06-04 2020-06-02 3.050 2,120 +0 0.00% 6,466
2020-06-03 2020-06-01 3.110 2,120 +0 0.00% 6,593
2020-06-02 2020-05-29 3.050 2,120 +0 0.00% 6,466
2020-06-01 2020-05-28 3.230 2,120 +0 0.00% 6,848
2020-05-29 2020-05-27 3.100 2,120 +0 0.00% 6,572
2020-05-28 2020-05-26 3.430 2,120 +0 0.00% 7,272
2020-05-27 2020-05-25 3.430 2,120 +0 0.00% 7,272
2020-05-26 2020-05-22 3.380 2,120 +0 0.00% 7,166
2020-05-25 2020-05-21 3.400 2,120 +0 0.00% 7,208
2020-05-22 2020-05-20 3.380 2,120 +0 0.00% 7,166
2020-05-21 2020-05-19 3.380 2,120 +0 0.00% 7,166
2020-05-20 2020-05-18 3.350 2,120 +0 0.00% 7,102
2020-05-19 2020-05-15 3.160 2,120 +0 0.00% 6,699
2020-05-18 2020-05-14 3.100 2,120 +0 0.00% 6,572
2020-05-15 2020-05-13 2.800 2,120 +0 0.00% 5,936
2020-05-14 2020-05-12 3.300 2,120 +0 0.00% 6,996
2020-05-13 2020-05-11 3.360 2,120 +0 0.00% 7,123
2020-05-12 2020-05-08 3.360 2,120 +0 0.00% 7,123
2020-05-11 2020-05-07 3.450 2,120 +0 0.00% 7,314
2020-05-08 2020-05-06 3.300 2,120 +0 0.00% 6,996
2020-05-07 2020-05-05 2.930 2,120 +0 0.00% 6,212
2020-05-06 2020-05-04 2.180 2,120 +0 0.00% 4,622
2020-05-05 2020-04-29 2.030 2,120 +0 0.00% 4,304
2020-05-04 2020-04-28 1.820 2,120 +0 0.00% 3,858
2020-04-29 2020-04-27 1.820 2,120 +0 0.00% 3,858
2020-04-28 2020-04-24 1.720 2,120 +0 0.00% 3,646
2020-04-27 2020-04-23 1.750 2,120 +0 0.00% 3,710
2020-04-24 2020-04-22 1.650 2,120 +0 0.00% 3,498
2020-04-23 2020-04-21 1.410 2,120 +0 0.00% 2,989
2020-04-22 2020-04-20 1.570 2,120 +0 0.00% 3,328
2020-04-21 2020-04-17 1.740 2,120 +0 0.00% 3,689
2020-04-20 2020-04-16 1.840 2,120 +0 0.00% 3,901
2020-04-17 2020-04-15 2.000 2,120 +0 0.00% 4,240
2020-04-16 2020-04-14 2.030 2,120 +0 0.00% 4,304
2020-04-15 2020-04-09 1.890 2,120 +0 0.00% 4,007
2020-04-14 2020-04-08 1.600 2,120 +0 0.00% 3,392
2020-04-09 2020-04-07 1.550 2,120 +0 0.00% 3,286
2020-04-08 2020-04-06 1.500 2,120 +0 0.00% 3,180
2020-04-07 2020-04-03 1.500 2,120 +0 0.00% 3,180
2020-04-06 2020-04-02 1.050 2,120 +0 0.00% 2,226
2020-04-03 2020-04-01 0.500 2,120 +0 0.00% 1,060
2020-04-02 2020-03-31 0.720 2,120 +0 0.00% 1,526
2020-04-01 2020-03-30 0.550 2,120 +0 0.00% 1,166
2020-03-31 2020-03-27 0.630 2,120 +0 0.00% 1,336
2020-03-30 2020-03-26 0.630 2,120 +0 0.00% 1,336
2020-03-27 2020-03-25 0.630 2,120 +0 0.00% 1,336
2020-03-26 2020-03-24 0.620 2,120 +0 0.00% 1,314
2020-03-25 2020-03-23 0.580 2,120 +0 0.00% 1,230
2020-03-24 2020-03-20 0.650 2,120 +0 0.00% 1,378
2020-03-23 2020-03-19 0.680 2,120 +0 0.00% 1,442
2020-03-20 2020-03-18 0.830 2,120 +0 0.00% 1,760
2020-03-19 2020-03-17 0.830 2,120 +0 0.00% 1,760
2020-03-18 2020-03-16 0.880 2,120 +0 0.00% 1,866
2020-03-17 2020-03-13 0.880 2,120 +0 0.00% 1,866
2020-03-16 2020-03-12 1.110 2,120 +0 0.00% 2,353
2020-03-13 2020-03-11 0.990 2,120 +0 0.00% 2,099
2020-03-12 2020-03-10 1.020 2,120 +0 0.00% 2,162
2020-03-11 2020-03-09 1.060 2,120 +0 0.00% 2,247
2020-03-10 2020-03-06 1.220 2,120 +0 0.00% 2,586
2020-03-09 2020-03-05 1.250 2,120 +0 0.00% 2,650
2020-03-06 2020-03-04 1.190 2,120 +0 0.00% 2,523
2020-03-05 2020-03-03 1.140 2,120 +0 0.00% 2,417
2020-03-04 2020-03-02 1.160 2,120 +0 0.00% 2,459
2020-03-03 2020-02-28 1.250 2,120 +0 0.00% 2,650
2020-03-02 2020-02-27 1.320 2,120 +0 0.00% 2,798
2020-02-28 2020-02-26 1.350 2,120 +0 0.00% 2,862
2017-09-29 2017-09-27 11.950 2,120 -2,000 0.00% 25,334
2017-09-20 2017-09-18 10.400 4,120 +2,000 0.00% 42,848
2017-01-04 2016-12-30 16.500 2,120 +1,000 0.00% 34,980
2016-09-02 2016-08-31 18.750 1,120 -2,000 0.00% 21,000
2016-08-05 2016-08-03 16.500 3,120 +2,000 0.00% 51,480
2016-08-03 2016-07-29 18.000 1,120 -1,000 0.00% 20,160
2016-07-28 2016-07-26 16.750 2,120 +1,000 0.00% 35,510
2015-12-18 2015-12-16 33.000 1,120 +1,000 0.00% 36,960
2015-10-06 2015-10-02 34.500 120 -1,000 0.00% 4,140
2015-08-10 2015-08-06 30.000 1,120 +1,000 0.00% 33,600
2015-06-12 2015-06-10 44.000 120 -4,000 0.00% 5,280
2015-05-21 2015-05-19 45.500 4,120 -800 0.01% 187,460
2015-05-19 2015-05-15 40.000 4,920 -400 0.01% 196,800
2015-05-13 2015-05-11 37.000 5,320 +400 0.01% 196,840
2015-04-21 2015-04-17 27.000 4,920 -2,000 0.01% 132,840
2015-04-17 2015-04-15 22.250 6,920 +2,000 0.01% 153,970
2015-03-31 2015-03-27 16.250 4,920 +2,000 0.01% 79,950
2015-03-03 2015-02-27 21.250 2,920 +800 0.00% 62,050
2015-02-16 2015-02-12 26.000 2,120 +1,000 0.00% 55,120
2015-01-28 2015-01-26 31.000 1,120 -1,000 0.00% 34,720
2015-01-26 2015-01-22 30.000 2,120 +1,000 0.00% 63,600
2015-01-20 2015-01-16 33.000 1,120 -1,000 0.00% 36,960
2015-01-19 2015-01-15 31.000 2,120 +1,000 0.00% 65,720
2014-11-18 2014-11-14 40.500 1,120 +600 0.00% 45,360
2014-09-29 2014-09-25 53.500 520 -1,000 0.00% 27,820
2014-09-10 2014-09-05 49.000 1,520 -200 0.00% 74,480
2014-09-08 2014-09-04 47.000 1,720 +200 0.00% 80,840
2014-08-19 2014-08-15 49.500 1,520 -1,000 0.00% 75,240
2014-08-18 2014-08-14 48.000 2,520 -1,000 0.00% 120,960
2014-08-15 2014-08-13 50.000 3,520 +1,000 0.00% 176,000
2014-08-13 2014-08-11 53.500 2,520 +1,000 0.00% 134,820
2014-08-07 2014-08-05 55.000 1,520 +1,000 0.00% 83,600
2014-07-31 2014-07-29 58.500 520 -1,200 0.00% 30,420
2014-07-24 2014-07-22 47.000 1,720 -400 0.00% 80,840
2014-07-22 2014-07-18 44.000 2,120 +400 0.00% 93,280
2014-06-24 2014-06-20 37.000 1,720 +1,200 0.00% 63,640
2013-04-22 2013-04-18 95.000 520 +120 0.00% 49,400
2013-03-04 2013-02-28 132.500 400 -600 0.00% 53,000
2013-03-01 2013-02-27 129.000 1,000 +800 0.00% 129,000
2013-02-28 2013-02-26 131.500 200 +200 0.00% 26,300
2013-02-08 2013-02-06 147.500 0 -200
2013-01-23 2013-01-21 171.000 200 +200 0.00% 34,200
2013-01-09 2013-01-07 171.000 0 -410
2013-01-08 2013-01-04 165.500 410 +410 0.00% 67,855
2013-01-07 2013-01-03 162.000 0 -800
2013-01-04 2013-01-02 157.500 800 -770 0.00% 126,000
2013-01-03 2012-12-31 154.500 1,570 +1,570 0.00% 242,565
2012-12-21 2012-12-19 145.000 0 -200
2012-12-18 2012-12-14 137.500 200 +200 0.00% 27,500
2012-12-17 2012-12-13 140.500 0 -200
2012-12-07 2012-12-05 137.000 200 +200 0.00% 27,400
2012-04-27 2012-04-25 235.000 0 -20
2012-03-05 2012-03-01 235.000 20 0.00% 4,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top