History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 -16,220
2021-04-26 2021-04-22 1.790 16,220 -2,000 0.01% 29,034
2021-04-19 2021-04-15 1.800 18,220 -2,000 0.01% 32,796
2021-04-01 2021-03-30 1.800 20,220 -4,000 0.02% 36,396
2021-02-25 2021-02-23 1.860 24,220 -380 0.02% 45,049
2021-02-19 2021-02-17 1.750 24,600 -1,000 0.02% 43,050
2020-05-07 2020-05-05 2.930 25,600 -400 0.02% 75,008
2020-03-12 2020-03-10 1.020 26,000 -2,000 0.02% 26,520
2020-03-10 2020-03-06 1.220 28,000 -800 0.02% 34,160
2020-02-26 2020-02-24 1.500 28,800 -200 0.02% 43,200
2019-12-19 2019-12-17 2.700 29,000 -2,300 0.02% 78,300
2019-11-07 2019-11-05 3.050 31,300 -2,000 0.02% 95,465
2019-10-22 2019-10-18 3.250 33,300 +2,000 0.03% 108,225
2019-08-23 2019-08-21 4.600 31,300 -2,000 0.02% 143,980
2019-08-20 2019-08-16 3.350 33,300 +2,000 0.03% 111,555
2019-05-20 2019-05-16 4.550 31,300 +1,920 0.03% 142,415
2019-05-17 2019-05-15 4.600 29,380 +80 0.02% 135,148
2019-04-12 2019-04-10 5.600 29,300 -2,800 0.02% 164,080
2019-04-11 2019-04-09 5.450 32,100 +2,800 0.03% 174,945
2019-03-21 2019-03-19 6.000 29,300 -4,800 0.02% 175,800
2019-03-20 2019-03-18 6.100 34,100 +2,400 0.03% 208,010
2019-03-19 2019-03-15 6.250 31,700 +4,400 0.03% 198,125
2019-03-11 2019-03-07 6.400 27,300 -2,400 0.02% 174,720
2019-02-27 2019-02-25 6.450 29,700 +2,400 0.02% 191,565
2019-01-03 2018-12-31 7.700 27,300 -100 0.02% 210,210
2018-09-19 2018-09-17 10.200 27,400 -3,000 0.02% 279,480
2018-08-30 2018-08-28 9.750 30,400 +2,990 0.03% 296,400
2018-08-28 2018-08-24 9.500 27,410 +10 0.02% 260,395
2018-08-07 2018-08-03 10.150 27,400 -2,000 0.02% 278,110
2018-07-31 2018-07-27 10.750 29,400 +2,000 0.02% 316,050
2018-06-13 2018-06-11 13.000 27,400 -2,000 0.02% 356,200
2018-05-31 2018-05-29 13.250 29,400 -200 0.02% 389,550
2018-05-30 2018-05-28 13.250 29,600 -2,000 0.02% 392,200
2018-05-18 2018-05-16 12.500 31,600 -1,000 0.03% 395,000
2018-05-14 2018-05-10 11.850 32,600 +2,000 0.03% 386,310
2018-04-13 2018-04-11 11.500 30,600 -200 0.03% 351,900
2018-03-06 2018-03-02 12.750 30,800 +2,000 0.03% 392,700
2018-02-06 2018-02-02 14.000 28,800 +1,000 0.03% 403,200
2018-02-05 2018-02-01 14.000 27,800 +600 0.02% 389,200
2018-02-01 2018-01-30 14.250 27,200 -2,000 0.02% 387,600
2018-01-31 2018-01-29 15.000 29,200 -1,980 0.03% 438,000
2018-01-29 2018-01-25 15.750 31,180 +1,500 0.03% 491,085
2018-01-26 2018-01-24 16.000 29,680 +480 0.03% 474,880
2018-01-25 2018-01-23 15.500 29,200 +1,600 0.03% 452,600
2018-01-19 2018-01-17 15.250 27,600 -2,000 0.02% 420,900
2018-01-18 2018-01-16 16.000 29,600 -2,000 0.03% 473,600
2018-01-16 2018-01-12 16.750 31,600 +3,000 0.03% 529,300
2018-01-08 2018-01-04 15.750 28,600 +2,800 0.03% 450,450
2017-12-27 2017-12-21 14.250 25,800 -2,000 0.02% 367,650
2017-12-15 2017-12-13 15.500 27,800 -2,000 0.02% 430,900
2017-12-14 2017-12-12 16.250 29,800 -10,000 0.03% 484,250
2017-12-08 2017-12-06 16.250 39,800 +2,000 0.04% 646,750
2017-12-04 2017-11-30 17.500 37,800 +2,000 0.03% 661,500
2017-11-23 2017-11-21 18.500 35,800 -1,180 0.03% 662,300
2017-11-21 2017-11-17 19.500 36,980 -1,000 0.03% 721,110
2017-11-17 2017-11-15 18.750 37,980 -200 0.03% 712,125
2017-11-16 2017-11-14 18.000 38,180 -6,300 0.03% 687,240
2017-11-14 2017-11-10 16.750 44,480 -1,600 0.04% 745,040
2017-11-13 2017-11-09 15.500 46,080 -3,800 0.04% 714,240
2017-11-10 2017-11-08 16.000 49,880 +1,800 0.04% 798,080
2017-10-19 2017-10-17 13.250 48,080 -2,000 0.04% 637,060
2017-10-17 2017-10-13 14.500 50,080 -4,000 0.05% 726,160
2017-10-12 2017-10-10 14.500 54,080 +2,000 0.05% 784,160
2017-10-04 2017-09-29 14.000 52,080 -4,000 0.05% 729,120
2017-09-21 2017-09-19 11.000 56,080 +4,000 0.05% 616,880
2017-08-30 2017-08-28 11.750 52,080 +2,000 0.05% 611,940
2017-08-14 2017-08-10 11.850 50,080 -600 0.05% 593,448
2017-08-02 2017-07-31 12.750 50,680 +600 0.05% 646,170
2017-08-01 2017-07-28 13.500 50,080 +2,000 0.05% 676,080
2017-07-19 2017-07-17 11.800 48,080 -2,000 0.04% 567,344
2017-07-14 2017-07-12 12.250 50,080 -1,800 0.05% 613,480
2017-07-12 2017-07-10 12.250 51,880 +600 0.05% 635,530
2017-07-11 2017-07-07 12.450 51,280 -800 0.05% 638,436
2017-06-08 2017-06-06 14.500 52,080 -1,970 0.05% 755,160
2017-06-06 2017-06-02 14.250 54,050 -30 0.05% 770,212
2017-05-29 2017-05-25 14.000 54,080 -2,000 0.05% 757,120
2017-05-09 2017-05-05 14.000 56,080 -390 0.05% 785,120
2017-05-05 2017-05-02 14.250 56,470 -760 0.05% 804,697
2017-05-02 2017-04-27 14.500 57,230 -200 0.05% 829,835
2017-04-27 2017-04-25 14.250 57,430 +2,000 0.05% 818,377
2017-04-06 2017-04-03 14.750 55,430 +10,000 0.05% 817,592
2017-03-30 2017-03-28 15.250 45,430 +2,000 0.04% 692,808
2017-03-29 2017-03-27 15.500 43,430 +3,600 0.04% 673,165
2017-03-27 2017-03-23 16.250 39,830 +1,400 0.04% 647,238
2017-03-23 2017-03-21 16.750 38,430 -1,200 0.04% 643,702
2017-03-15 2017-03-13 16.500 39,630 +1,600 0.04% 653,895
2017-03-13 2017-03-09 17.750 38,030 +3,400 0.04% 675,032
2017-03-09 2017-03-07 18.750 34,630 -2,000 0.03% 649,312
2017-03-06 2017-03-02 21.750 36,630 -1,440 0.04% 796,702
2017-03-03 2017-03-01 17.000 38,070 +1,200 0.04% 647,190
2017-02-28 2017-02-24 15.500 36,870 -400 0.04% 571,485
2017-02-17 2017-02-15 16.500 37,270 -5,900 0.04% 614,955
2017-02-16 2017-02-14 17.000 43,170 -1,300 0.04% 733,890
2017-02-15 2017-02-13 17.250 44,470 +3,200 0.04% 767,108
2017-02-14 2017-02-10 15.000 41,270 -400 0.04% 619,050
2017-02-13 2017-02-09 14.500 41,670 +4,000 0.04% 604,215
2017-02-09 2017-02-07 15.000 37,670 -1,600 0.04% 565,050
2017-02-07 2017-02-03 15.500 39,270 +800 0.04% 608,685
2017-02-02 2017-01-27 15.000 38,470 +1,600 0.04% 577,050
2017-01-25 2017-01-23 15.750 36,870 -360 0.04% 580,702
2017-01-23 2017-01-19 15.750 37,230 -800 0.04% 586,372
2017-01-20 2017-01-18 15.750 38,030 -400 0.04% 598,972
2017-01-19 2017-01-17 16.000 38,430 -800 0.04% 614,880
2017-01-16 2017-01-12 16.250 39,230 +4,000 0.04% 637,488
2017-01-13 2017-01-11 15.500 35,230 +2,000 0.04% 546,065
2017-01-12 2017-01-10 15.750 33,230 +2,000 0.03% 523,372
2017-01-11 2017-01-09 15.500 31,230 +600 0.03% 484,065
2017-01-05 2017-01-03 17.500 30,630 +600 0.03% 536,025
2017-01-03 2016-12-29 16.500 30,030 +800 0.03% 495,495
2016-12-29 2016-12-23 16.500 29,230 +260 0.03% 482,295
2016-10-26 2016-10-24 22.500 28,970 +2,290 0.03% 651,825
2016-10-05 2016-10-03 25.000 26,680 +2,000 0.03% 667,000
2016-09-19 2016-09-14 27.500 24,680 -2,000 0.03% 678,700
2016-09-12 2016-09-08 28.000 26,680 -1,880 0.03% 747,040
2016-09-05 2016-09-01 18.500 28,560 -3,000 0.03% 528,360
2016-09-02 2016-08-31 18.750 31,560 +3,000 0.03% 591,750
2016-08-31 2016-08-29 17.250 28,560 -1,000 0.03% 492,660
2016-08-30 2016-08-26 17.500 29,560 -3,000 0.03% 517,300
2016-08-25 2016-08-23 17.000 32,560 +2,000 0.03% 553,520
2016-08-22 2016-08-18 17.500 30,560 +2,000 0.03% 534,800
2016-08-16 2016-08-12 16.750 28,560 -12,000 0.03% 478,380
2016-08-12 2016-08-10 15.750 40,560 +2,000 0.04% 638,820
2016-08-10 2016-08-08 16.000 38,560 -4,000 0.04% 616,960
2016-08-09 2016-08-05 16.500 42,560 -3,000 0.05% 702,240
2016-08-08 2016-08-04 16.500 45,560 -2,000 0.05% 751,740
2016-08-05 2016-08-03 16.500 47,560 +3,000 0.05% 784,740
2016-08-04 2016-08-01 17.500 44,560 +2,000 0.05% 779,800
2016-08-03 2016-07-29 18.000 42,560 -4,000 0.05% 766,080
2016-08-01 2016-07-28 17.500 46,560 +2,800 0.05% 814,800
2016-07-27 2016-07-25 16.750 43,760 -3,000 0.05% 732,980
2016-07-25 2016-07-21 17.000 46,760 +2,000 0.05% 794,920
2016-07-15 2016-07-13 18.250 44,760 +2,980 0.05% 816,870
2016-07-14 2016-07-12 18.750 41,780 -4,000 0.05% 783,375
2016-07-13 2016-07-11 18.000 45,780 +420 0.05% 824,040
2016-07-12 2016-07-08 17.750 45,360 +1,000 0.05% 805,140
2016-07-11 2016-07-07 18.250 44,360 -1,000 0.05% 809,570
2016-07-08 2016-07-06 18.000 45,360 +2,600 0.05% 816,480
2016-07-07 2016-07-05 19.000 42,760 -6,040 0.05% 812,440
2016-07-06 2016-07-04 19.750 48,800 +2,710 0.06% 963,800
2016-06-29 2016-06-27 17.000 46,090 +2,000 0.05% 783,530
2016-06-27 2016-06-23 18.250 44,090 +820 0.05% 804,642
2016-06-24 2016-06-22 19.000 43,270 -1,000 0.05% 822,130
2016-06-22 2016-06-20 19.250 44,270 +2,000 0.05% 852,198
2016-06-21 2016-06-17 19.250 42,270 +2,400 0.05% 813,698
2016-06-20 2016-06-16 20.250 39,870 +9,800 0.05% 807,368
2016-06-17 2016-06-15 22.000 30,070 -8,890 0.03% 661,540
2016-06-16 2016-06-14 19.750 38,960 +1,400 0.04% 769,460
2016-06-15 2016-06-13 20.500 37,560 +1,240 0.04% 769,980
2016-06-14 2016-06-10 20.000 36,320 +800 0.04% 726,400
2016-06-13 2016-06-08 20.250 35,520 +3,280 0.04% 719,280
2016-06-10 2016-06-07 21.250 32,240 +2,720 0.04% 685,100
2016-06-08 2016-06-06 22.000 29,520 +200 0.03% 649,440
2016-06-07 2016-06-03 22.000 29,320 -4,600 0.03% 645,040
2016-06-06 2016-06-02 20.750 33,920 +5,500 0.04% 703,840
2016-06-03 2016-06-01 20.250 28,420 -15,940 0.03% 575,505
2016-06-02 2016-05-31 18.250 44,360 +300 0.05% 809,570
2016-06-01 2016-05-30 18.500 44,060 +1,200 0.05% 815,110
2016-05-31 2016-05-27 18.500 42,860 -530 0.05% 792,910
2016-05-30 2016-05-26 18.500 43,390 +2,670 0.05% 802,715
2016-05-27 2016-05-25 18.500 40,720 +2,800 0.05% 753,320
2016-05-16 2016-05-12 18.000 37,920 -800 0.04% 682,560
2016-05-13 2016-05-11 18.000 38,720 +1,200 0.04% 696,960
2016-05-12 2016-05-10 17.750 37,520 +1,200 0.04% 665,980
2016-05-11 2016-05-09 16.750 36,320 -3,000 0.04% 608,360
2016-05-06 2016-05-04 15.750 39,320 -6,000 0.05% 619,290
2016-05-05 2016-05-03 15.750 45,320 -2,000 0.05% 713,790
2016-05-04 2016-04-29 16.000 47,320 +2,000 0.05% 757,120
2016-05-03 2016-04-28 17.000 45,320 +3,000 0.05% 770,440
2016-04-28 2016-04-26 15.500 42,320 -1,640 0.05% 655,960
2016-04-25 2016-04-21 16.000 43,960 -3,380 0.05% 703,360
2016-04-22 2016-04-20 15.750 47,340 +180 0.06% 745,605
2016-04-20 2016-04-18 16.250 47,160 -2,000 0.06% 766,350
2016-04-19 2016-04-15 17.500 49,160 -2,000 0.06% 860,300
2016-04-15 2016-04-13 17.750 51,160 +1,640 0.06% 908,090
2016-04-12 2016-04-08 17.250 49,520 -1,800 0.06% 854,220
2016-04-07 2016-04-05 17.500 51,320 +3,000 0.06% 898,100
2016-04-06 2016-04-01 18.500 48,320 -1,810 0.06% 893,920
2016-04-05 2016-03-31 17.250 50,130 +2,000 0.06% 864,742
2016-04-01 2016-03-30 17.250 48,130 -1,400 0.06% 830,242
2016-03-31 2016-03-29 17.250 49,530 +710 0.06% 854,392
2016-03-29 2016-03-23 18.500 48,820 -400 0.06% 903,170
2016-03-24 2016-03-22 18.500 49,220 -4,000 0.06% 910,570
2016-03-23 2016-03-21 19.000 53,220 +2,510 0.06% 1,011,180
2016-03-22 2016-03-18 19.750 50,710 +4,590 0.06% 1,001,522
2016-03-21 2016-03-17 19.500 46,120 +1,000 0.05% 899,340
2016-03-18 2016-03-16 19.250 45,120 +1,000 0.05% 868,560
2016-03-17 2016-03-15 19.250 44,120 -5,000 0.05% 849,310
2016-03-16 2016-03-14 19.500 49,120 +2,500 0.06% 957,840
2016-03-15 2016-03-11 20.000 46,620 -3,600 0.06% 932,400
2016-03-14 2016-03-10 20.250 50,220 -100 0.06% 1,016,955
2016-03-11 2016-03-09 22.000 50,320 +1,000 0.06% 1,107,040
2016-03-10 2016-03-08 23.250 49,320 -1,400 0.06% 1,146,690
2016-03-09 2016-03-07 22.750 50,720 +3,810 0.06% 1,153,880
2016-03-08 2016-03-04 23.500 46,910 -250 0.06% 1,102,385
2016-03-07 2016-03-03 23.000 47,160 +1,000 0.06% 1,084,680
2016-03-04 2016-03-02 23.000 46,160 -4,050 0.05% 1,061,680
2016-03-02 2016-02-29 22.000 50,210 -650 0.06% 1,104,620
2016-03-01 2016-02-26 22.000 50,860 +2,510 0.06% 1,118,920
2016-02-29 2016-02-25 22.500 48,350 +650 0.06% 1,087,875
2016-02-26 2016-02-24 23.250 47,700 +2,780 0.06% 1,109,025
2016-02-25 2016-02-23 24.250 44,920 +1,800 0.05% 1,089,310
2016-02-24 2016-02-22 24.000 43,120 +1,210 0.05% 1,034,880
2016-02-23 2016-02-19 23.500 41,910 +1,460 0.05% 984,885
2016-02-22 2016-02-18 23.500 40,450 -10,270 0.05% 950,575
2016-02-19 2016-02-17 22.000 50,720 +4,200 0.06% 1,115,840
2016-02-18 2016-02-16 23.000 46,520 -4,000 0.05% 1,069,960
2016-02-16 2016-02-12 20.750 50,520 +600 0.06% 1,048,290
2016-02-12 2016-02-05 22.000 49,920 +680 0.06% 1,098,240
2016-02-11 2016-02-04 22.000 49,240 -290 0.06% 1,083,280
2016-02-05 2016-02-03 21.750 49,530 -1,100 0.06% 1,077,278
2016-02-04 2016-02-02 22.750 50,630 +600 0.06% 1,151,832
2016-02-03 2016-02-01 23.250 50,030 +2,950 0.06% 1,163,198
2016-02-02 2016-01-29 23.750 47,080 -1,510 0.06% 1,118,150
2016-02-01 2016-01-28 23.000 48,590 +14,770 0.06% 1,117,570
2016-01-29 2016-01-27 24.500 33,820 -14,300 0.04% 828,590
2016-01-28 2016-01-26 22.750 48,120 +2,200 0.06% 1,094,730
2016-01-27 2016-01-25 24.500 45,920 -750 0.05% 1,125,040
2016-01-25 2016-01-21 23.000 46,670 +1,160 0.06% 1,073,410
2016-01-22 2016-01-20 26.000 45,510 +3,380 0.05% 1,183,260
2016-01-21 2016-01-19 27.000 42,130 +410 0.05% 1,137,510
2016-01-20 2016-01-18 27.500 41,720 +890 0.05% 1,147,300
2016-01-19 2016-01-15 28.500 40,830 -730 0.05% 1,163,655
2016-01-18 2016-01-14 29.000 41,560 +800 0.05% 1,205,240
2016-01-15 2016-01-13 30.000 40,760 -2,000 0.05% 1,222,800
2016-01-14 2016-01-12 30.000 42,760 -2,290 0.05% 1,282,800
2016-01-13 2016-01-11 30.000 45,050 -1,700 0.05% 1,351,500
2016-01-12 2016-01-08 30.500 46,750 -170 0.06% 1,425,875
2016-01-11 2016-01-07 30.500 46,920 -3,960 0.06% 1,431,060
2016-01-08 2016-01-06 31.000 50,880 +860 0.06% 1,577,280
2016-01-07 2016-01-05 31.000 50,020 +1,200 0.06% 1,550,620
2016-01-06 2016-01-04 31.000 48,820 +200 0.06% 1,513,420
2016-01-05 2015-12-31 31.500 48,620 +910 0.06% 1,531,530
2016-01-04 2015-12-29 32.000 47,710 +2,290 0.06% 1,526,720
2015-12-30 2015-12-28 32.500 45,420 +900 0.05% 1,476,150
2015-12-29 2015-12-24 32.500 44,520 -2,440 0.05% 1,446,900
2015-12-28 2015-12-22 31.500 46,960 -560 0.06% 1,479,240
2015-12-23 2015-12-21 31.000 47,520 +3,000 0.06% 1,473,120
2015-12-22 2015-12-18 32.000 44,520 -600 0.05% 1,424,640
2015-12-21 2015-12-17 31.000 45,120 +4,190 0.05% 1,398,720
2015-12-18 2015-12-16 33.000 40,930 +1,790 0.05% 1,350,690
2015-12-17 2015-12-15 32.500 39,140 -1,020 0.05% 1,272,050
2015-12-16 2015-12-14 32.000 40,160 +630 0.05% 1,285,120
2015-12-14 2015-12-10 33.500 39,530 +1,600 0.05% 1,324,255
2015-12-11 2015-12-09 34.000 37,930 +2,900 0.04% 1,289,620
2015-12-10 2015-12-08 36.000 35,030 -3,900 0.04% 1,261,080
2015-12-09 2015-12-07 35.000 38,930 +3,640 0.05% 1,362,550
2015-12-08 2015-12-04 36.500 35,290 +410 0.04% 1,288,085
2015-12-07 2015-12-03 37.000 34,880 +1,790 0.04% 1,290,560
2015-12-04 2015-12-02 37.500 33,090 -5,400 0.04% 1,240,875
2015-12-03 2015-12-01 36.000 38,490 +800 0.05% 1,385,640
2015-12-02 2015-11-30 36.000 37,690 -800 0.04% 1,356,840
2015-12-01 2015-11-27 36.500 38,490 +6,000 0.05% 1,404,885
2015-11-30 2015-11-26 37.500 32,490 +2,400 0.04% 1,218,375
2015-11-27 2015-11-25 39.000 30,090 -7,220 0.04% 1,173,510
2015-11-26 2015-11-24 36.500 37,310 -400 0.04% 1,361,815
2015-11-25 2015-11-23 35.500 37,710 +400 0.05% 1,338,705
2015-11-24 2015-11-20 35.500 37,310 -610 0.04% 1,324,505
2015-11-23 2015-11-19 36.000 37,920 +2,190 0.05% 1,365,120
2015-11-20 2015-11-18 36.000 35,730 +5,880 0.04% 1,286,280
2015-11-19 2015-11-17 36.500 29,850 -8,640 0.04% 1,089,525
2015-11-18 2015-11-16 34.500 38,490 +1,740 0.05% 1,327,905
2015-11-17 2015-11-13 37.500 36,750 +500 0.04% 1,378,125
2015-11-16 2015-11-12 38.000 36,250 +760 0.04% 1,377,500
2015-11-13 2015-11-11 38.000 35,490 +3,440 0.04% 1,348,620
2015-11-12 2015-11-10 39.000 32,050 +200 0.04% 1,249,950
2015-11-11 2015-11-09 39.000 31,850 +3,000 0.04% 1,242,150
2015-11-10 2015-11-06 41.000 28,850 -3,820 0.04% 1,182,850
2015-11-09 2015-11-05 40.000 32,670 -6,690 0.04% 1,306,800
2015-11-06 2015-11-04 37.500 39,360 -1,990 0.05% 1,476,000
2015-11-04 2015-11-02 36.500 41,350 +2,000 0.05% 1,509,275
2015-11-03 2015-10-30 37.500 39,350 +2,800 0.05% 1,475,625
2015-11-02 2015-10-29 37.500 36,550 +1,300 0.04% 1,370,625
2015-10-30 2015-10-28 38.000 35,250 -6,200 0.04% 1,339,500
2015-10-29 2015-10-27 35.500 41,450 -2,000 0.05% 1,471,475
2015-10-28 2015-10-26 35.500 43,450 +600 0.05% 1,542,475
2015-10-27 2015-10-23 35.500 42,850 -2,200 0.05% 1,521,175
2015-10-26 2015-10-22 34.500 45,050 +3,840 0.05% 1,554,225
2015-10-23 2015-10-20 36.500 41,210 +160 0.05% 1,504,165
2015-10-22 2015-10-19 36.000 41,050 +800 0.05% 1,477,800
2015-10-20 2015-10-16 37.000 40,250 +2,000 0.05% 1,489,250
2015-10-19 2015-10-15 37.500 38,250 -1,400 0.05% 1,434,375
2015-10-16 2015-10-14 37.000 39,650 -1,800 0.05% 1,467,050
2015-10-15 2015-10-13 37.500 41,450 +5,200 0.05% 1,554,375
2015-10-14 2015-10-12 39.000 36,250 -1,000 0.04% 1,413,750
2015-10-13 2015-10-09 37.500 37,250 +3,000 0.05% 1,396,875
2015-10-12 2015-10-08 37.500 34,250 +400 0.04% 1,284,375
2015-10-09 2015-10-07 38.500 33,850 -3,800 0.04% 1,303,225
2015-10-08 2015-10-06 35.500 37,650 +2,000 0.05% 1,336,575
2015-10-07 2015-10-05 35.500 35,650 -3,050 0.04% 1,265,575
2015-10-06 2015-10-02 34.500 38,700 +1,990 0.05% 1,335,150
2015-10-05 2015-09-30 32.500 36,710 -2,060 0.04% 1,193,075
2015-10-02 2015-09-29 32.000 38,770 -1,800 0.05% 1,240,640
2015-09-29 2015-09-24 32.000 40,570 +1,420 0.05% 1,298,240
2015-09-25 2015-09-23 32.000 39,150 +2,380 0.05% 1,252,800
2015-09-24 2015-09-22 33.000 36,770 +660 0.05% 1,213,410
2015-09-23 2015-09-21 32.500 36,110 +1,000 0.04% 1,173,575
2015-09-22 2015-09-18 31.000 35,110 -800 0.04% 1,088,410
2015-09-21 2015-09-17 31.000 35,910 +1,110 0.04% 1,113,210
2015-09-18 2015-09-16 30.500 34,800 -3,130 0.04% 1,061,400
2015-09-17 2015-09-15 29.500 37,930 +3,300 0.05% 1,118,935
2015-09-16 2015-09-14 31.000 34,630 -1,900 0.04% 1,073,530
2015-09-15 2015-09-11 30.000 36,530 -11,600 0.05% 1,095,900
2015-09-14 2015-09-10 26.500 48,130 +7,140 0.06% 1,275,445
2015-09-11 2015-09-09 28.000 40,990 +560 0.05% 1,147,720
2015-09-10 2015-09-08 27.000 40,430 -8,600 0.05% 1,091,610
2015-09-09 2015-09-07 25.500 49,030 +4,000 0.06% 1,250,265
2015-09-08 2015-09-04 27.000 45,030 +660 0.06% 1,215,810
2015-09-07 2015-09-02 26.500 44,370 -3,220 0.06% 1,175,805
2015-09-04 2015-09-01 27.500 47,590 -700 0.06% 1,308,725
2015-09-02 2015-08-31 27.500 48,290 +1,400 0.06% 1,327,975
2015-08-31 2015-08-27 28.500 46,890 -2,300 0.06% 1,336,365
2015-08-28 2015-08-26 25.500 49,190 -200 0.06% 1,254,345
2015-08-27 2015-08-25 25.500 49,390 +1,700 0.06% 1,259,445
2015-08-26 2015-08-24 27.500 47,690 +2,400 0.06% 1,311,475
2015-08-25 2015-08-21 30.500 45,290 +2,800 0.06% 1,381,345
2015-08-24 2015-08-20 30.500 42,490 +4,400 0.05% 1,295,945
2015-08-21 2015-08-19 32.500 38,090 +1,810 0.05% 1,237,925
2015-08-20 2015-08-18 33.000 36,280 +1,000 0.05% 1,197,240
2015-08-19 2015-08-17 34.000 35,280 -6,800 0.05% 1,199,520
2015-08-18 2015-08-14 29.500 42,080 -2,200 0.05% 1,241,360
2015-08-17 2015-08-13 30.000 44,280 +1,500 0.06% 1,328,400
2015-08-14 2015-08-12 30.500 42,780 +2,340 0.05% 1,304,790
2015-08-13 2015-08-11 32.000 40,440 +960 0.05% 1,294,080
2015-08-12 2015-08-10 31.500 39,480 -6,560 0.05% 1,243,620
2015-08-11 2015-08-07 30.000 46,040 -500 0.06% 1,381,200
2015-08-10 2015-08-06 30.000 46,540 +3,340 0.06% 1,396,200
2015-08-07 2015-08-05 32.000 43,200 +930 0.06% 1,382,400
2015-08-06 2015-08-04 32.500 42,270 +30 0.05% 1,373,775
2015-08-05 2015-08-03 33.000 42,240 +3,400 0.05% 1,393,920
2015-08-04 2015-07-31 34.000 38,840 -360 0.05% 1,320,560
2015-07-31 2015-07-29 35.000 39,200 +960 0.05% 1,372,000
2015-07-30 2015-07-28 34.500 38,240 -3,900 0.05% 1,319,280
2015-07-29 2015-07-27 34.000 42,140 +16,400 0.05% 1,432,760
2015-07-28 2015-07-24 37.000 25,740 +2,400 0.03% 952,380
2015-07-27 2015-07-23 38.000 23,340 -2,600 0.03% 886,920
2015-07-24 2015-07-22 37.500 25,940 +4,200 0.03% 972,750
2015-07-23 2015-07-21 39.000 21,740 -8,600 0.03% 847,860
2015-07-20 2015-07-16 35.000 30,340 -2,400 0.04% 1,061,900
2015-07-17 2015-07-15 34.500 32,740 +2,000 0.04% 1,129,530
2015-07-16 2015-07-14 36.500 30,740 +4,200 0.04% 1,122,010
2015-07-15 2015-07-13 37.000 26,540 -27,040 0.03% 981,980
2015-07-14 2015-07-10 37.500 53,580 -2,000 0.07% 2,009,250
2015-07-13 2015-07-09 31.000 55,580 -9,400 0.07% 1,722,980
2015-07-10 2015-07-08 22.250 64,980 +80 0.08% 1,445,805
2015-07-09 2015-07-07 24.500 64,900 +1,300 0.08% 1,590,050
2015-07-08 2015-07-06 31.000 63,600 +600 0.08% 1,971,600
2015-07-07 2015-07-03 39.000 63,000 +2,200 0.08% 2,457,000
2015-07-06 2015-07-02 41.500 60,800 +4,440 0.08% 2,523,200
2015-07-03 2015-06-30 43.000 56,360 -7,940 0.07% 2,423,480
2015-06-30 2015-06-26 44.000 64,300 +100 0.08% 2,829,200
2015-06-29 2015-06-25 43.500 64,200 +800 0.08% 2,792,700
2015-06-25 2015-06-23 44.000 63,400 +26,200 0.08% 2,789,600
2015-06-24 2015-06-22 45.000 37,200 -2,200 0.05% 1,674,000
2015-06-23 2015-06-19 42.500 39,400 +4,600 0.05% 1,674,500
2015-06-22 2015-06-18 43.500 34,800 -22,000 0.04% 1,513,800
2015-06-19 2015-06-17 43.000 56,800 -4,600 0.07% 2,442,400
2015-06-18 2015-06-16 41.500 61,400 +200 0.08% 2,548,100
2015-06-17 2015-06-15 41.000 61,200 -4,360 0.08% 2,509,200
2015-06-15 2015-06-11 44.000 65,560 -3,300 0.08% 2,884,640
2015-06-12 2015-06-10 44.000 68,860 +320 0.09% 3,029,840
2015-06-11 2015-06-09 45.500 68,540 +2,480 0.09% 3,118,570
2015-06-10 2015-06-08 48.500 66,060 +500 0.08% 3,203,910
2015-06-09 2015-06-05 49.500 65,560 +900 0.08% 3,245,220
2015-06-08 2015-06-04 50.000 64,660 -1,940 0.08% 3,233,000
2015-06-05 2015-06-03 49.000 66,600 +1,900 0.09% 3,263,400
2015-06-04 2015-06-02 52.500 64,700 +3,300 0.08% 3,396,750
2015-06-03 2015-06-01 51.000 61,400 -6,600 0.08% 3,131,400
2015-06-02 2015-05-29 46.500 68,000 +1,600 0.09% 3,162,000
2015-06-01 2015-05-28 45.500 66,400 +5,700 0.09% 3,021,200
2015-05-29 2015-05-27 45.500 60,700 +3,600 0.08% 2,761,850
2015-05-28 2015-05-26 45.000 57,100 +1,210 0.07% 2,569,500
2015-05-27 2015-05-22 45.500 55,890 -1,410 0.07% 2,542,995
2015-05-26 2015-05-21 44.000 57,300 +7,540 0.07% 2,521,200
2015-05-22 2015-05-20 44.000 49,760 -1,930 0.06% 2,189,440
2015-05-21 2015-05-19 45.500 51,690 +1,190 0.07% 2,351,895
2015-05-20 2015-05-18 45.500 50,500 -4,120 0.06% 2,297,750
2015-05-19 2015-05-15 40.000 54,620 +13,100 0.07% 2,184,800
2015-05-18 2015-05-14 36.500 41,520 -5,950 0.05% 1,515,480
2015-05-15 2015-05-13 36.000 47,470 +2,000 0.06% 1,708,920
2015-05-14 2015-05-12 36.500 45,470 +800 0.06% 1,659,655
2015-05-13 2015-05-11 37.000 44,670 -5,000 0.06% 1,652,790
2015-05-12 2015-05-08 36.000 49,670 -2,200 0.06% 1,788,120
2015-05-11 2015-05-07 33.000 51,870 +4,900 0.07% 1,711,710
2015-05-08 2015-05-06 34.500 46,970 -4,650 0.06% 1,620,465
2015-05-07 2015-05-05 35.500 51,620 +2,370 0.07% 1,832,510
2015-05-06 2015-05-04 36.500 49,250 -2,100 0.06% 1,797,625
2015-05-05 2015-04-30 34.500 51,350 +1,980 0.07% 1,771,575
2015-05-04 2015-04-29 36.000 49,370 +3,480 0.06% 1,777,320
2015-04-30 2015-04-28 37.000 45,890 -420 0.06% 1,697,930
2015-04-29 2015-04-27 33.500 46,310 -240 0.06% 1,551,385
2015-04-28 2015-04-24 31.000 46,550 +1,840 0.06% 1,443,050
2015-04-27 2015-04-23 31.500 44,710 +11,600 0.06% 1,408,365
2015-04-24 2015-04-22 31.000 33,110 -3,650 0.04% 1,026,410
2015-04-23 2015-04-21 28.500 36,760 -2,400 0.05% 1,047,660
2015-04-22 2015-04-20 25.500 39,160 +800 0.05% 998,580
2015-04-21 2015-04-17 27.000 38,360 -9,590 0.05% 1,035,720
2015-04-20 2015-04-16 28.500 47,950 +7,300 0.06% 1,366,575
2015-04-17 2015-04-15 22.250 40,650 -27,300 0.05% 904,462
2015-04-16 2015-04-14 19.500 67,950 +7,080 0.09% 1,325,025
2015-04-15 2015-04-13 20.000 60,870 +2,530 0.08% 1,217,400
2015-04-14 2015-04-10 17.500 58,340 +3,400 0.07% 1,020,950
2015-04-13 2015-04-09 18.500 54,940 +440 0.07% 1,016,390
2015-04-10 2015-04-08 18.750 54,500 +16,160 0.07% 1,021,875
2015-04-09 2015-04-02 18.750 38,340 +7,320 0.05% 718,875
2015-04-08 2015-04-01 19.250 31,020 -3,700 0.04% 597,135
2015-04-02 2015-03-31 15.750 34,720 -3,600 0.04% 546,840
2015-04-01 2015-03-30 15.750 38,320 +5,000 0.05% 603,540
2015-03-31 2015-03-27 16.250 33,320 -2,400 0.04% 541,450
2015-03-27 2015-03-25 17.000 35,720 +1,600 0.05% 607,240
2015-03-26 2015-03-24 17.500 34,120 +2,000 0.04% 597,100
2015-03-20 2015-03-18 18.250 32,120 -400 0.04% 586,190
2015-03-19 2015-03-17 17.250 32,520 +1,000 0.04% 560,970
2015-03-18 2015-03-16 17.250 31,520 -2,400 0.04% 543,720
2015-03-12 2015-03-10 18.000 33,920 -1,000 0.04% 610,560
2015-03-11 2015-03-09 19.000 34,920 +2,000 0.04% 663,480
2015-03-10 2015-03-06 19.000 32,920 -6,400 0.04% 625,480
2015-03-09 2015-03-05 18.500 39,320 -400 0.05% 727,420
2015-03-05 2015-03-03 19.250 39,720 +1,000 0.05% 764,610
2015-03-04 2015-03-02 20.000 38,720 +5,000 0.05% 774,400
2015-03-03 2015-02-27 21.250 33,720 +7,780 0.04% 716,550
2015-03-02 2015-02-26 23.750 25,940 -2,080 0.03% 616,075
2015-02-23 2015-02-16 25.000 28,020 +1,600 0.04% 700,500
2015-02-17 2015-02-13 25.500 26,420 +2,800 0.03% 673,710
2015-02-16 2015-02-12 26.000 23,620 +2,600 0.03% 614,120
2015-02-13 2015-02-11 27.000 21,020 +400 0.03% 567,540
2015-02-12 2015-02-10 27.500 20,620 -200 0.03% 567,050
2015-02-11 2015-02-09 27.000 20,820 +1,700 0.03% 562,140
2015-02-10 2015-02-06 28.000 19,120 -1,600 0.02% 535,360
2015-02-09 2015-02-05 28.000 20,720 +1,000 0.03% 580,160
2015-02-06 2015-02-04 28.500 19,720 +3,500 0.03% 562,020
2015-02-05 2015-02-03 29.500 16,220 +2,200 0.02% 478,490
2015-02-03 2015-01-30 29.500 14,020 +2,000 0.02% 413,590
2015-01-19 2015-01-15 31.000 12,020 -1,000 0.02% 372,620
2015-01-15 2015-01-13 33.000 13,020 -2,000 0.02% 429,660
2015-01-13 2015-01-09 32.000 15,020 -200 0.02% 480,640
2015-01-12 2015-01-08 31.500 15,220 +1,000 0.02% 479,430
2015-01-08 2015-01-06 32.000 14,220 +2,000 0.02% 455,040
2015-01-02 2014-12-29 33.000 12,220 -1,680 0.02% 403,260
2014-12-30 2014-12-24 34.000 13,900 +2,680 0.02% 472,600
2014-12-23 2014-12-19 28.000 11,220 -660 0.01% 314,160
2014-12-22 2014-12-18 27.500 11,880 -2,000 0.02% 326,700
2014-12-19 2014-12-17 29.000 13,880 -1,000 0.02% 402,520
2014-12-18 2014-12-16 30.000 14,880 +3,000 0.02% 446,400
2014-12-17 2014-12-15 28.000 11,880 +600 0.02% 332,640
2014-12-15 2014-12-11 29.500 11,280 +660 0.01% 332,760
2014-12-09 2014-12-05 34.500 10,620 +60 0.01% 366,390
2014-12-05 2014-12-03 35.000 10,560 -400 0.01% 369,600
2014-12-03 2014-12-01 35.500 10,960 +200 0.01% 389,080
2014-11-17 2014-11-13 40.000 10,760 +600 0.01% 430,400
2014-11-05 2014-11-03 44.500 10,160 +400 0.01% 452,120
2014-09-25 2014-09-23 51.000 9,760 -200 0.01% 497,760
2014-09-22 2014-09-18 49.000 9,960 -600 0.01% 488,040
2014-09-17 2014-09-15 49.000 10,560 -400 0.01% 517,440
2014-09-08 2014-09-04 47.000 10,960 +200 0.01% 515,120
2014-09-03 2014-09-01 45.500 10,760 -200 0.01% 489,580
2014-08-29 2014-08-27 45.500 10,960 +300 0.01% 498,680
2014-08-26 2014-08-22 46.000 10,660 +1,200 0.01% 490,360
2014-08-22 2014-08-20 47.500 9,460 -6,500 0.01% 449,350
2014-08-18 2014-08-14 48.000 15,960 -400 0.02% 766,080
2014-08-15 2014-08-13 50.000 16,360 -200 0.02% 818,000
2014-08-14 2014-08-12 52.000 16,560 +200 0.02% 861,120
2014-08-13 2014-08-11 53.500 16,360 +400 0.02% 875,260
2014-08-06 2014-08-04 57.000 15,960 -160 0.02% 909,720
2014-08-05 2014-08-01 57.500 16,120 +360 0.02% 926,900
2014-08-04 2014-07-31 59.000 15,760 +6,100 0.02% 929,840
2014-08-01 2014-07-30 53.500 9,660 +340 0.01% 516,810
2014-07-31 2014-07-29 58.500 9,320 -1,340 0.01% 545,220
2014-07-29 2014-07-25 46.000 10,660 -1,000 0.01% 490,360
2014-07-28 2014-07-24 45.000 11,660 +1,000 0.01% 524,700
2014-07-25 2014-07-23 45.000 10,660 -440 0.01% 479,700
2014-07-24 2014-07-22 47.000 11,100 -5,440 0.01% 521,700
2014-07-23 2014-07-21 46.000 16,540 -6,600 0.02% 760,840
2014-07-22 2014-07-18 44.000 23,140 -2,500 0.03% 1,018,160
2014-07-21 2014-07-17 41.000 25,640 +1,200 0.03% 1,051,240
2014-07-18 2014-07-16 42.500 24,440 +500 0.03% 1,038,700
2014-07-17 2014-07-15 41.500 23,940 +1,200 0.03% 993,510
2014-07-16 2014-07-14 42.500 22,740 +8,600 0.03% 966,450
2014-07-15 2014-07-11 40.500 14,140 +1,000 0.02% 572,670
2014-07-14 2014-07-10 41.000 13,140 -610 0.02% 538,740
2014-07-11 2014-07-09 40.500 13,750 +1,410 0.02% 556,875
2014-07-10 2014-07-08 41.500 12,340 +400 0.02% 512,110
2014-07-09 2014-07-07 41.500 11,940 +800 0.02% 495,510
2014-07-08 2014-07-04 43.000 11,140 -2,700 0.01% 479,020
2014-07-07 2014-07-03 41.500 13,840 -6,420 0.02% 574,360
2014-07-04 2014-07-02 38.500 20,260 +720 0.03% 780,010
2014-07-03 2014-06-30 39.000 19,540 +320 0.03% 762,060
2014-07-02 2014-06-27 39.500 19,220 +4,400 0.02% 759,190
2014-06-30 2014-06-26 39.500 14,820 -3,920 0.02% 585,390
2014-06-27 2014-06-25 35.000 18,740 +5,000 0.02% 655,900
2014-06-26 2014-06-24 33.000 13,740 -1,020 0.02% 453,420
2014-06-24 2014-06-20 37.000 14,760 +6,000 0.02% 546,120
2014-06-19 2014-06-17 48.000 8,760 -300 0.01% 420,480
2014-06-18 2014-06-16 53.000 9,060 -100 0.01% 480,180
2014-06-16 2014-06-12 60.500 9,160 +400 0.01% 554,180
2014-06-13 2014-06-11 60.000 8,760 -600 0.01% 525,600
2014-06-12 2014-06-10 61.000 9,360 +600 0.01% 570,960
2014-06-11 2014-06-09 60.000 8,760 -8,000 0.01% 525,600
2014-06-10 2014-06-06 58.000 16,760 +8,000 0.03% 972,080
2014-05-21 2014-05-19 48.500 8,760 -1,100 0.01% 424,860
2014-05-19 2014-05-15 47.000 9,860 +600 0.02% 463,420
2014-05-16 2014-05-14 45.500 9,260 +500 0.01% 421,330
2014-05-14 2014-05-12 45.500 8,760 -900 0.01% 398,580
2014-05-13 2014-05-09 45.500 9,660 +600 0.01% 439,530
2014-05-07 2014-05-02 41.000 9,060 +260 0.01% 371,460
2014-04-28 2014-04-24 42.500 8,800 -200 0.01% 374,000
2014-04-24 2014-04-22 45.500 9,000 -100 0.01% 409,500
2014-04-23 2014-04-17 45.500 9,100 -470 0.01% 414,050
2014-04-22 2014-04-16 45.500 9,570 -100 0.01% 435,435
2014-04-17 2014-04-15 46.000 9,670 +110 0.01% 444,820
2014-04-16 2014-04-14 48.000 9,560 -2,300 0.01% 458,880
2014-04-15 2014-04-11 50.000 11,860 +200 0.02% 593,000
2014-04-14 2014-04-10 51.000 11,660 -630 0.02% 594,660
2014-04-11 2014-04-09 49.500 12,290 +1,470 0.02% 608,355
2014-04-09 2014-04-07 46.500 10,820 -260 0.02% 503,130
2014-04-07 2014-04-03 61.000 11,080 +400 0.02% 675,880
2014-04-04 2014-04-02 64.000 10,680 -110 0.02% 683,520
2014-04-03 2014-04-01 63.000 10,790 +260 0.02% 679,770
2014-03-31 2014-03-27 66.500 10,530 +110 0.02% 700,245
2014-03-28 2014-03-26 67.500 10,420 -80 0.02% 703,350
2014-03-27 2014-03-25 68.000 10,500 +100 0.02% 714,000
2014-03-26 2014-03-24 69.500 10,400 +500 0.02% 722,800
2014-03-25 2014-03-21 71.500 9,900 -380 0.02% 707,850
2014-03-24 2014-03-20 69.000 10,280 +200 0.02% 709,320
2014-03-21 2014-03-19 72.500 10,080 +600 0.02% 730,800
2014-03-17 2014-03-13 68.000 9,480 -200 0.01% 644,640
2014-03-13 2014-03-11 68.500 9,680 -400 0.01% 663,080
2014-03-12 2014-03-10 67.000 10,080 -2,000 0.02% 675,360
2014-03-11 2014-03-07 68.000 12,080 +2,000 0.02% 821,440
2014-03-10 2014-03-06 66.500 10,080 -2,000 0.02% 670,320
2014-03-07 2014-03-05 64.500 12,080 +2,000 0.02% 779,160
2014-03-06 2014-03-04 68.000 10,080 -2,220 0.02% 685,440
2014-03-05 2014-03-03 66.500 12,300 +2,200 0.02% 817,950
2014-03-03 2014-02-27 68.500 10,100 +1,200 0.02% 691,850
2014-02-25 2014-02-21 73.000 8,900 +200 0.01% 649,700
2014-01-27 2014-01-23 78.500 8,700 -380 0.01% 682,950
2014-01-24 2014-01-22 79.500 9,080 +380 0.01% 721,860
2013-12-16 2013-12-12 75.500 8,700 +100 0.01% 656,850
2013-12-12 2013-12-10 81.000 8,600 +200 0.01% 696,600
2013-12-09 2013-12-05 88.500 8,400 -3,400 0.01% 743,400
2013-12-05 2013-12-03 94.000 11,800 +3,400 0.02% 1,109,200
2013-12-03 2013-11-29 93.000 8,400 -640 0.01% 781,200
2013-11-25 2013-11-21 95.000 9,040 +320 0.02% 858,800
2013-11-21 2013-11-19 93.000 8,720 +320 0.02% 810,960
2013-11-07 2013-11-05 98.500 8,400 -300 0.01% 827,400
2013-11-04 2013-10-31 86.000 8,700 +300 0.02% 748,200
2013-10-23 2013-10-21 85.000 8,400 -340 0.01% 714,000
2013-10-22 2013-10-18 87.000 8,740 +340 0.02% 760,380
2013-10-21 2013-10-17 89.500 8,400 -800 0.01% 751,800
2013-10-18 2013-10-16 86.500 9,200 +100 0.02% 795,800
2013-10-17 2013-10-15 87.000 9,100 +300 0.02% 791,700
2013-10-16 2013-10-11 88.500 8,800 +400 0.02% 778,800
2013-09-17 2013-09-13 96.500 8,400 -1,400 0.01% 810,600
2013-09-16 2013-09-12 98.500 9,800 +600 0.02% 965,300
2013-09-05 2013-09-03 94.500 9,200 -400 0.02% 869,400
2013-08-30 2013-08-28 86.000 9,600 -320 0.02% 825,600
2013-08-29 2013-08-27 89.000 9,920 +320 0.02% 882,880
2013-08-22 2013-08-20 90.000 9,600 -160 0.02% 864,000
2013-08-21 2013-08-19 89.500 9,760 -240 0.02% 873,520
2013-08-20 2013-08-16 94.500 10,000 +1,800 0.02% 945,000
2013-08-19 2013-08-15 97.000 8,200 -760 0.01% 795,400
2013-08-16 2013-08-13 94.000 8,960 +520 0.02% 842,240
2013-08-15 2013-08-12 88.000 8,440 -1,000 0.01% 742,720
2013-08-13 2013-08-09 87.500 9,440 +1,000 0.02% 826,000
2013-08-12 2013-08-08 90.000 8,440 -200 0.01% 759,600
2013-08-08 2013-08-06 84.500 8,640 +160 0.01% 730,080
2013-08-06 2013-08-02 77.000 8,480 -1,400 0.01% 652,960
2013-07-30 2013-07-26 77.000 9,880 +280 0.02% 760,760
2013-07-23 2013-07-19 77.000 9,600 -200 0.02% 739,200
2013-07-15 2013-07-11 77.500 9,800 +140 0.02% 759,500
2013-07-12 2013-07-10 70.000 9,660 -200 0.02% 676,200
2013-07-08 2013-07-04 73.500 9,860 -400 0.02% 724,710
2013-07-04 2013-07-02 76.500 10,260 -440 0.02% 784,890
2013-07-03 2013-06-28 77.500 10,700 +500 0.02% 829,250
2013-06-27 2013-06-25 80.500 10,200 -400 0.02% 821,100
2013-06-25 2013-06-21 85.000 10,600 -1,040 0.02% 901,000
2013-06-24 2013-06-20 83.500 11,640 -1,730 0.02% 971,940
2013-06-21 2013-06-19 85.500 13,370 +700 0.02% 1,143,135
2013-06-17 2013-06-13 92.000 12,670 -400 0.02% 1,165,640
2013-06-11 2013-06-07 94.500 13,070 -800 0.02% 1,235,115
2013-06-07 2013-06-05 93.500 13,870 +400 0.02% 1,296,845
2013-06-04 2013-05-31 95.000 13,470 -1,000 0.02% 1,279,650
2013-06-03 2013-05-30 94.500 14,470 -1,000 0.03% 1,367,415
2013-05-31 2013-05-29 95.000 15,470 +1,000 0.03% 1,469,650
2013-05-30 2013-05-28 95.000 14,470 -670 0.03% 1,374,650
2013-05-29 2013-05-27 95.500 15,140 +2,000 0.03% 1,445,870
2013-05-27 2013-05-23 97.000 13,140 +140 0.02% 1,274,580
2013-05-23 2013-05-21 97.500 13,000 -160 0.02% 1,267,500
2013-05-21 2013-05-16 99.000 13,160 -740 0.02% 1,302,840
2013-05-16 2013-05-14 94.500 13,900 +900 0.02% 1,313,550
2013-05-10 2013-05-08 101.000 13,000 +600 0.02% 1,313,000
2013-05-09 2013-05-07 104.500 12,400 -900 0.02% 1,295,800
2013-05-08 2013-05-06 99.000 13,300 -1,000 0.02% 1,316,700
2013-05-07 2013-05-03 97.500 14,300 -2,800 0.02% 1,394,250
2013-05-06 2013-05-02 95.500 17,100 +2,000 0.03% 1,633,050
2013-05-02 2013-04-29 95.000 15,100 -200 0.03% 1,434,500
2013-04-29 2013-04-25 96.000 15,300 +1,200 0.03% 1,468,800
2013-04-23 2013-04-19 96.000 14,100 -470 0.02% 1,353,600
2013-04-22 2013-04-18 95.000 14,570 +400 0.03% 1,384,150
2013-04-19 2013-04-17 97.500 14,170 +740 0.02% 1,381,575
2013-04-18 2013-04-16 99.500 13,430 +100 0.02% 1,336,285
2013-04-17 2013-04-15 100.000 13,330 +1,390 0.02% 1,333,000
2013-04-16 2013-04-12 105.500 11,940 +740 0.02% 1,259,670
2013-04-15 2013-04-11 107.000 11,200 -660 0.02% 1,198,400
2013-04-12 2013-04-10 97.000 11,860 -20 0.02% 1,150,420
2013-04-11 2013-04-09 95.000 11,880 +240 0.02% 1,128,600
2013-04-09 2013-04-05 95.000 11,640 -400 0.02% 1,105,800
2013-04-05 2013-04-02 97.500 12,040 -400 0.02% 1,173,900
2013-04-03 2013-03-28 103.500 12,440 +320 0.02% 1,287,540
2013-04-02 2013-03-27 106.000 12,120 +400 0.02% 1,284,720
2013-03-28 2013-03-26 104.000 11,720 -400 0.02% 1,218,880
2013-03-27 2013-03-25 107.000 12,120 +80 0.02% 1,296,840
2013-03-26 2013-03-22 108.000 12,040 +200 0.02% 1,300,320
2013-03-20 2013-03-18 109.500 11,840 +140 0.02% 1,296,480
2013-03-18 2013-03-14 123.500 11,700 +100 0.02% 1,444,950
2013-03-15 2013-03-13 122.500 11,600 -1,280 0.02% 1,421,000
2013-03-14 2013-03-12 130.500 12,880 +1,280 0.02% 1,680,840
2013-03-13 2013-03-11 134.000 11,600 +2,940 0.02% 1,554,400
2013-03-12 2013-03-08 135.500 8,660 -1,000 0.02% 1,173,430
2013-03-08 2013-03-06 129.500 9,660 +600 0.02% 1,250,970
2013-03-06 2013-03-04 130.500 9,060 +400 0.02% 1,182,330
2013-03-04 2013-02-28 132.500 8,660 +240 0.02% 1,147,450
2013-03-01 2013-02-27 129.000 8,420 +400 0.01% 1,086,180
2013-02-28 2013-02-26 131.500 8,020 +180 0.01% 1,054,630
2013-02-27 2013-02-25 139.000 7,840 +280 0.01% 1,089,760
2013-02-26 2013-02-22 141.000 7,560 -20 0.01% 1,065,960
2013-02-25 2013-02-21 139.500 7,580 +620 0.01% 1,057,410
2013-02-21 2013-02-19 141.500 6,960 +140 0.01% 984,840
2013-02-20 2013-02-18 144.500 6,820 +700 0.01% 985,490
2013-02-18 2013-02-14 144.000 6,120 +300 0.01% 881,280
2013-02-14 2013-02-07 144.500 5,820 -1,650 0.01% 840,990
2013-02-08 2013-02-06 147.500 7,470 +710 0.01% 1,101,825
2013-02-07 2013-02-05 147.500 6,760 -500 0.01% 997,100
2013-02-05 2013-02-01 155.500 7,260 -200 0.01% 1,128,930
2013-02-04 2013-01-31 158.000 7,460 +200 0.01% 1,178,680
2013-02-01 2013-01-30 154.000 7,260 +400 0.01% 1,118,040
2013-01-31 2013-01-29 154.500 6,860 +200 0.01% 1,059,870
2013-01-30 2013-01-28 154.000 6,660 -260 0.01% 1,025,640
2013-01-29 2013-01-25 154.500 6,920 -100 0.01% 1,069,140
2013-01-28 2013-01-24 157.500 7,020 -1,890 0.01% 1,105,650
2013-01-25 2013-01-23 162.000 8,910 -1,560 0.02% 1,443,420
2013-01-24 2013-01-22 167.500 10,470 +790 0.02% 1,753,725
2013-01-23 2013-01-21 171.000 9,680 +1,280 0.02% 1,655,280
2013-01-22 2013-01-18 166.000 8,400 +480 0.01% 1,394,400
2013-01-21 2013-01-17 162.500 7,920 +1,140 0.01% 1,287,000
2013-01-17 2013-01-15 157.500 6,780 +140 0.01% 1,067,850
2013-01-15 2013-01-11 155.500 6,640 -1,200 0.01% 1,032,520
2013-01-14 2013-01-10 157.500 7,840 +900 0.01% 1,234,800
2013-01-11 2013-01-09 163.500 6,940 +3,200 0.01% 1,134,690
2013-01-10 2013-01-08 163.000 3,740 +400 0.01% 609,620
2013-01-09 2013-01-07 171.000 3,340 -520 0.01% 571,140
2013-01-08 2013-01-04 165.500 3,860 -2,710 0.01% 638,830
2013-01-07 2013-01-03 162.000 6,570 +1,810 0.01% 1,064,340
2013-01-04 2013-01-02 157.500 4,760 +810 0.01% 749,700
2013-01-03 2012-12-31 154.500 3,950 +200 0.01% 610,275
2013-01-02 2012-12-27 149.500 3,750 -200 0.01% 560,625
2012-12-28 2012-12-24 151.500 3,950 -1,110 0.01% 598,425
2012-12-27 2012-12-20 153.000 5,060 +2,880 0.01% 774,180
2012-12-21 2012-12-19 145.000 2,180 -3,060 0.00% 316,100
2012-12-20 2012-12-18 140.000 5,240 +40 0.01% 733,600
2012-12-18 2012-12-14 137.500 5,200 +400 0.01% 715,000
2012-12-17 2012-12-13 140.500 4,800 +170 0.01% 674,400
2012-12-13 2012-12-11 142.000 4,630 +3,830 0.01% 657,460
2012-12-12 2012-12-10 145.000 800 -500 0.00% 116,000
2012-12-11 2012-12-07 133.500 1,300 +80 0.00% 173,550
2012-12-10 2012-12-06 135.000 1,220 +100 0.00% 164,700
2012-12-07 2012-12-05 137.000 1,120 -240 0.00% 153,440
2012-12-06 2012-12-04 136.500 1,360 +200 0.00% 185,640
2012-12-05 2012-12-03 139.000 1,160 -200 0.00% 161,240
2012-12-03 2012-11-29 143.500 1,360 +600 0.00% 195,160
2012-11-30 2012-11-28 137.500 760 -80 0.00% 104,500
2012-11-29 2012-11-27 140.500 840 +200 0.00% 118,020
2012-11-28 2012-11-26 140.500 640 +200 0.00% 89,920
2012-11-27 2012-11-23 145.500 440 +400 0.00% 64,020
2012-11-22 2012-11-20 145.500 40 -590 0.00% 5,820
2012-11-21 2012-11-19 152.000 630 -200 0.00% 95,760
2012-11-20 2012-11-16 155.500 830 -70 0.00% 129,065
2012-11-19 2012-11-15 168.000 900 -1,700 0.00% 151,200
2012-11-16 2012-11-14 180.000 2,600 -700 0.00% 468,000
2012-11-15 2012-11-13 176.500 3,300 +420 0.01% 582,450
2012-11-14 2012-11-12 187.000 2,880 +1,040 0.01% 538,560
2012-11-13 2012-11-09 167.500 1,840 +540 0.00% 308,200
2012-11-09 2012-11-07 154.500 1,300 +200 0.00% 200,850
2012-11-08 2012-11-06 150.000 1,100 +200 0.00% 165,000
2012-11-07 2012-11-05 145.500 900 -320 0.00% 130,950
2012-11-06 2012-11-02 140.000 1,220 +320 0.00% 170,800
2012-11-01 2012-10-30 132.000 900 +200 0.00% 118,800
2012-10-30 2012-10-26 134.000 700 -220 0.00% 93,800
2012-10-29 2012-10-25 137.000 920 +100 0.00% 126,040
2012-10-25 2012-10-22 144.000 820 +120 0.00% 118,080
2012-10-15 2012-10-11 148.500 700 +260 0.00% 103,950
2012-10-12 2012-10-10 148.500 440 -20 0.00% 65,340
2012-10-10 2012-10-08 152.000 460 +200 0.00% 69,920
2012-10-09 2012-10-05 147.000 260 +200 0.00% 38,220
2012-09-25 2012-09-21 166.000 60 -30 0.00% 9,960
2012-09-24 2012-09-20 172.000 90 +10 0.00% 15,480
2012-09-20 2012-09-18 177.500 80 -160 0.00% 14,200
2012-09-19 2012-09-17 172.500 240 -40 0.00% 41,400
2012-09-18 2012-09-14 163.000 280 +200 0.00% 45,640
2012-06-20 2012-06-18 231.000 80 +10 0.00% 18,480
2012-04-18 2012-04-16 240.500 70 -280 0.00% 16,835
2012-04-17 2012-04-13 244.500 350 +80 0.00% 85,575
2012-04-16 2012-04-12 242.500 270 +40 0.00% 65,475
2012-04-13 2012-04-11 241.500 230 +200 0.00% 55,545
2012-04-02 2012-03-29 238.000 30 +10 0.00% 7,140
2012-03-27 2012-03-23 229.000 20 +20 0.00% 4,580
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top