History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 18,380 | +0 | 0.00% | 8,271 |
| 2025-10-13 | 2025-10-09 | 0.455 | 18,380 | +0 | 0.00% | 8,363 |
| 2025-10-10 | 2025-10-08 | 0.480 | 18,380 | +0 | 0.00% | 8,822 |
| 2025-10-09 | 2025-10-06 | 0.495 | 18,380 | +0 | 0.00% | 9,098 |
| 2025-10-08 | 2025-10-03 | 0.500 | 18,380 | -15,000 | 0.00% | 9,190 |
| 2025-09-26 | 2025-09-24 | 0.540 | 33,380 | +15,000 | 0.01% | 18,025 |
| 2025-09-18 | 2025-09-16 | 0.580 | 18,380 | -49,000 | 0.00% | 10,660 |
| 2025-09-17 | 2025-09-15 | 0.660 | 67,380 | +49,000 | 0.01% | 44,471 |
| 2025-08-25 | 2025-08-21 | 0.540 | 18,380 | -30,000 | 0.00% | 9,925 |
| 2025-08-22 | 2025-08-20 | 0.580 | 48,380 | +30,000 | 0.01% | 28,060 |
| 2025-08-20 | 2025-08-18 | 0.690 | 18,380 | -20,000 | 0.00% | 12,682 |
| 2025-08-19 | 2025-08-15 | 0.590 | 38,380 | +20,000 | 0.01% | 22,644 |
| 2025-07-23 | 2025-07-21 | 0.495 | 18,380 | -120,000 | 0.00% | 9,098 |
| 2025-07-16 | 2025-07-14 | 0.530 | 138,380 | +120,000 | 0.03% | 73,341 |
| 2025-06-23 | 2025-06-19 | 0.770 | 18,380 | -20,000 | 0.01% | 14,153 |
| 2025-06-20 | 2025-06-18 | 0.540 | 38,380 | +20,000 | 0.01% | 20,725 |
| 2025-04-29 | 2025-04-25 | 0.440 | 18,380 | +50 | 0.01% | 8,087 |
| 2024-10-02 | 2024-09-27 | 0.600 | 18,330 | -400 | 0.01% | 10,998 |
| 2024-07-29 | 2024-07-25 | 0.470 | 18,730 | -10,000 | 0.01% | 8,803 |
| 2024-06-07 | 2024-06-05 | 1.000 | 28,730 | -10,000 | 0.01% | 28,730 |
| 2024-06-05 | 2024-06-03 | 0.860 | 38,730 | -30,000 | 0.02% | 33,308 |
| 2024-05-30 | 2024-05-28 | 0.335 | 68,730 | +50,000 | 0.03% | 23,025 |
| 2023-03-09 | 2023-03-07 | 2.320 | 18,730 | -1,000 | 0.01% | 43,454 |
| 2023-03-08 | 2023-03-06 | 2.430 | 19,730 | +1,000 | 0.01% | 47,944 |
| 2022-06-17 | 2022-06-15 | 7.040 | 18,730 | -200 | 0.01% | 131,859 |
| 2022-03-31 | 2022-03-29 | 7.540 | 18,930 | -3,000 | 0.01% | 142,732 |
| 2022-03-11 | 2022-03-09 | 9.500 | 21,930 | -2,600 | 0.01% | 208,335 |
| 2021-12-20 | 2021-12-16 | 2.700 | 24,530 | -2,000 | 0.01% | 66,231 |
| 2020-09-18 | 2020-09-16 | 1.560 | 26,530 | -6,000 | 0.02% | 41,387 |
| 2020-05-11 | 2020-05-07 | 3.450 | 32,530 | -23,000 | 0.03% | 112,228 |
| 2020-05-08 | 2020-05-06 | 3.300 | 55,530 | +23,000 | 0.04% | 183,249 |
| 2020-04-22 | 2020-04-20 | 1.570 | 32,530 | -1,000 | 0.03% | 51,072 |
| 2020-03-09 | 2020-03-05 | 1.250 | 33,530 | -8,000 | 0.03% | 41,912 |
| 2020-02-17 | 2020-02-13 | 1.550 | 41,530 | -9,000 | 0.03% | 64,372 |
| 2019-12-30 | 2019-12-24 | 2.750 | 50,530 | +280 | 0.04% | 138,958 |
| 2019-11-04 | 2019-10-31 | 3.050 | 50,250 | -1,000 | 0.04% | 153,262 |
| 2019-09-30 | 2019-09-26 | 3.500 | 51,250 | -40 | 0.04% | 179,375 |
| 2019-08-23 | 2019-08-21 | 4.600 | 51,290 | +40 | 0.04% | 235,934 |
| 2019-04-26 | 2019-04-24 | 5.900 | 51,250 | +2,000 | 0.04% | 302,375 |
| 2019-04-16 | 2019-04-12 | 6.950 | 49,250 | -2,000 | 0.04% | 342,288 |
| 2019-03-21 | 2019-03-19 | 6.000 | 51,250 | +2,000 | 0.04% | 307,500 |
| 2019-02-25 | 2019-02-21 | 6.500 | 49,250 | -2,000 | 0.04% | 320,125 |
| 2019-02-22 | 2019-02-20 | 6.400 | 51,250 | -2,000 | 0.04% | 328,000 |
| 2019-02-19 | 2019-02-15 | 6.400 | 53,250 | +2,000 | 0.04% | 340,800 |
| 2019-02-13 | 2019-02-11 | 6.450 | 51,250 | -2,000 | 0.04% | 330,562 |
| 2019-02-08 | 2019-01-31 | 6.450 | 53,250 | +2,000 | 0.04% | 343,462 |
| 2018-12-06 | 2018-12-04 | 8.400 | 51,250 | -400 | 0.04% | 430,500 |
| 2018-11-27 | 2018-11-23 | 8.850 | 51,650 | -2,000 | 0.04% | 457,102 |
| 2018-11-01 | 2018-10-30 | 8.950 | 53,650 | +600 | 0.04% | 480,167 |
| 2018-10-08 | 2018-10-04 | 9.750 | 53,050 | +2,000 | 0.04% | 517,238 |
| 2018-10-03 | 2018-09-28 | 10.250 | 51,050 | -2,000 | 0.04% | 523,262 |
| 2018-09-26 | 2018-09-21 | 9.750 | 53,050 | +2,000 | 0.04% | 517,238 |
| 2018-09-19 | 2018-09-17 | 10.200 | 51,050 | -1,000 | 0.04% | 520,710 |
| 2018-09-18 | 2018-09-14 | 9.200 | 52,050 | +1,000 | 0.04% | 478,860 |
| 2018-07-31 | 2018-07-27 | 10.750 | 51,050 | +2,000 | 0.04% | 548,788 |
| 2018-07-30 | 2018-07-26 | 11.050 | 49,050 | +2,000 | 0.04% | 542,002 |
| 2018-07-27 | 2018-07-25 | 11.000 | 47,050 | +2,000 | 0.04% | 517,550 |
| 2018-06-25 | 2018-06-21 | 11.350 | 45,050 | -2,000 | 0.04% | 511,318 |
| 2018-06-22 | 2018-06-20 | 11.050 | 47,050 | +2,000 | 0.04% | 519,903 |
| 2018-05-18 | 2018-05-16 | 12.500 | 45,050 | -2,000 | 0.04% | 563,125 |
| 2018-05-14 | 2018-05-10 | 11.850 | 47,050 | -1,000 | 0.04% | 557,542 |
| 2018-05-09 | 2018-05-07 | 10.400 | 48,050 | -1,600 | 0.04% | 499,720 |
| 2018-05-07 | 2018-05-03 | 10.350 | 49,650 | +1,000 | 0.04% | 513,878 |
| 2018-03-26 | 2018-03-22 | 11.500 | 48,650 | +760 | 0.04% | 559,475 |
| 2018-03-22 | 2018-03-20 | 12.450 | 47,890 | +1,240 | 0.04% | 596,230 |
| 2018-03-12 | 2018-03-08 | 12.750 | 46,650 | +3,000 | 0.04% | 594,788 |
| 2018-01-31 | 2018-01-29 | 15.000 | 43,650 | -8,000 | 0.04% | 654,750 |
| 2018-01-23 | 2018-01-19 | 15.500 | 51,650 | +2,000 | 0.05% | 800,575 |
| 2018-01-17 | 2018-01-15 | 17.000 | 49,650 | -4,000 | 0.04% | 844,050 |
| 2018-01-16 | 2018-01-12 | 16.750 | 53,650 | -6,600 | 0.05% | 898,638 |
| 2018-01-10 | 2018-01-08 | 15.250 | 60,250 | +6,000 | 0.05% | 918,812 |
| 2018-01-08 | 2018-01-04 | 15.750 | 54,250 | -100 | 0.05% | 854,438 |
| 2017-12-28 | 2017-12-22 | 14.750 | 54,350 | -2,000 | 0.05% | 801,662 |
| 2017-12-21 | 2017-12-19 | 14.000 | 56,350 | +2,000 | 0.05% | 788,900 |
| 2017-12-18 | 2017-12-14 | 15.250 | 54,350 | +2,000 | 0.05% | 828,838 |
| 2017-12-04 | 2017-11-30 | 17.500 | 52,350 | -2,000 | 0.05% | 916,125 |
| 2017-12-01 | 2017-11-29 | 15.250 | 54,350 | +2,000 | 0.05% | 828,838 |
| 2017-11-17 | 2017-11-15 | 18.750 | 52,350 | -8,000 | 0.05% | 981,562 |
| 2017-11-16 | 2017-11-14 | 18.000 | 60,350 | -4,600 | 0.05% | 1,086,300 |
| 2017-11-14 | 2017-11-10 | 16.750 | 64,950 | -2,000 | 0.06% | 1,087,912 |
| 2017-11-10 | 2017-11-08 | 16.000 | 66,950 | -2,000 | 0.06% | 1,071,200 |
| 2017-11-08 | 2017-11-06 | 12.750 | 68,950 | +6,000 | 0.06% | 879,112 |
| 2017-11-06 | 2017-11-02 | 13.250 | 62,950 | -42,580 | 0.06% | 834,088 |
| 2017-11-03 | 2017-11-01 | 13.500 | 105,530 | -6,130 | 0.09% | 1,424,655 |
| 2017-11-02 | 2017-10-31 | 13.500 | 111,660 | -21,290 | 0.10% | 1,507,410 |
| 2017-11-01 | 2017-10-30 | 13.500 | 132,950 | -5,000 | 0.12% | 1,794,825 |
| 2017-10-30 | 2017-10-26 | 13.750 | 137,950 | -2,000 | 0.12% | 1,896,813 |
| 2017-10-19 | 2017-10-17 | 13.250 | 139,950 | +7,000 | 0.13% | 1,854,338 |
| 2017-10-16 | 2017-10-12 | 15.000 | 132,950 | -3,000 | 0.12% | 1,994,250 |
| 2017-10-12 | 2017-10-10 | 14.500 | 135,950 | +5,000 | 0.12% | 1,971,275 |
| 2017-10-11 | 2017-10-09 | 14.500 | 130,950 | -2,000 | 0.12% | 1,898,775 |
| 2017-10-10 | 2017-10-06 | 13.750 | 132,950 | -13,000 | 0.12% | 1,828,063 |
| 2017-10-06 | 2017-10-03 | 14.000 | 145,950 | -13,000 | 0.13% | 2,043,300 |
| 2017-10-04 | 2017-09-29 | 14.000 | 158,950 | +18,000 | 0.14% | 2,225,300 |
| 2017-09-29 | 2017-09-27 | 11.950 | 140,950 | -16,000 | 0.13% | 1,684,352 |
| 2017-09-28 | 2017-09-26 | 10.000 | 156,950 | +4,000 | 0.14% | 1,569,500 |
| 2017-09-26 | 2017-09-22 | 10.100 | 152,950 | +600 | 0.14% | 1,544,795 |
| 2017-09-25 | 2017-09-21 | 10.450 | 152,350 | +4,000 | 0.14% | 1,592,058 |
| 2017-09-22 | 2017-09-20 | 10.600 | 148,350 | +2,000 | 0.13% | 1,572,510 |
| 2017-09-21 | 2017-09-19 | 11.000 | 146,350 | -2,000 | 0.13% | 1,609,850 |
| 2017-09-20 | 2017-09-18 | 10.400 | 148,350 | +1,000 | 0.13% | 1,542,840 |
| 2017-09-19 | 2017-09-15 | 10.750 | 147,350 | +2,000 | 0.13% | 1,584,012 |
| 2017-09-15 | 2017-09-13 | 11.100 | 145,350 | +2,000 | 0.13% | 1,613,385 |
| 2017-09-04 | 2017-08-31 | 11.400 | 143,350 | -2,000 | 0.13% | 1,634,190 |
| 2017-09-01 | 2017-08-30 | 11.450 | 145,350 | +4,000 | 0.13% | 1,664,258 |
| 2017-08-29 | 2017-08-25 | 11.850 | 141,350 | +2,000 | 0.13% | 1,674,998 |
| 2017-08-21 | 2017-08-17 | 12.400 | 139,350 | -200 | 0.13% | 1,727,940 |
| 2017-08-02 | 2017-07-31 | 12.750 | 139,550 | +8,000 | 0.13% | 1,779,262 |
| 2017-08-01 | 2017-07-28 | 13.500 | 131,550 | -5,790 | 0.12% | 1,775,925 |
| 2017-07-28 | 2017-07-26 | 12.150 | 137,340 | +800 | 0.12% | 1,668,681 |
| 2017-07-25 | 2017-07-21 | 11.700 | 136,540 | -2,000 | 0.12% | 1,597,518 |
| 2017-07-21 | 2017-07-19 | 11.950 | 138,540 | -9,110 | 0.12% | 1,655,553 |
| 2017-07-20 | 2017-07-18 | 11.550 | 147,650 | +2,400 | 0.13% | 1,705,358 |
| 2017-07-19 | 2017-07-17 | 11.800 | 145,250 | -1,000 | 0.13% | 1,713,950 |
| 2017-07-06 | 2017-07-04 | 12.500 | 146,250 | +2,200 | 0.13% | 1,828,125 |
| 2017-07-04 | 2017-06-30 | 12.500 | 144,050 | +1,400 | 0.13% | 1,800,625 |
| 2017-07-03 | 2017-06-29 | 12.500 | 142,650 | +400 | 0.13% | 1,783,125 |
| 2017-06-22 | 2017-06-20 | 13.250 | 142,250 | -3,000 | 0.13% | 1,884,812 |
| 2017-06-20 | 2017-06-16 | 13.500 | 145,250 | +2,000 | 0.13% | 1,960,875 |
| 2017-05-31 | 2017-05-26 | 15.500 | 143,250 | -4,000 | 0.13% | 2,220,375 |
| 2017-05-24 | 2017-05-22 | 14.500 | 147,250 | +4,000 | 0.13% | 2,135,125 |
| 2017-05-11 | 2017-05-09 | 13.000 | 143,250 | +300 | 0.13% | 1,862,250 |
| 2017-04-27 | 2017-04-25 | 14.250 | 142,950 | +4,000 | 0.13% | 2,037,037 |
| 2017-04-13 | 2017-04-11 | 14.500 | 138,950 | -3,700 | 0.13% | 2,014,775 |
| 2017-04-11 | 2017-04-07 | 15.000 | 142,650 | -2,000 | 0.13% | 2,139,750 |
| 2017-04-10 | 2017-04-06 | 14.500 | 144,650 | +4,000 | 0.14% | 2,097,425 |
| 2017-04-06 | 2017-04-03 | 14.750 | 140,650 | +6,000 | 0.13% | 2,074,588 |
| 2017-03-29 | 2017-03-27 | 15.500 | 134,650 | -2,000 | 0.13% | 2,087,075 |
| 2017-03-28 | 2017-03-24 | 15.000 | 136,650 | +4,400 | 0.13% | 2,049,750 |
| 2017-03-27 | 2017-03-23 | 16.250 | 132,250 | +2,000 | 0.12% | 2,149,062 |
| 2017-03-20 | 2017-03-16 | 17.250 | 130,250 | -2,400 | 0.13% | 2,246,812 |
| 2017-03-17 | 2017-03-15 | 16.250 | 132,650 | +2,400 | 0.13% | 2,155,562 |
| 2017-03-16 | 2017-03-14 | 16.500 | 130,250 | -4,400 | 0.13% | 2,149,125 |
| 2017-03-15 | 2017-03-13 | 16.500 | 134,650 | +2,000 | 0.13% | 2,221,725 |
| 2017-03-13 | 2017-03-09 | 17.750 | 132,650 | +2,400 | 0.13% | 2,354,538 |
| 2017-03-09 | 2017-03-07 | 18.750 | 130,250 | -1,200 | 0.13% | 2,442,188 |
| 2017-03-08 | 2017-03-06 | 20.500 | 131,450 | +2,000 | 0.13% | 2,694,725 |
| 2017-03-07 | 2017-03-03 | 21.750 | 129,450 | -3,000 | 0.13% | 2,815,538 |
| 2017-03-06 | 2017-03-02 | 21.750 | 132,450 | -10,200 | 0.13% | 2,880,788 |
| 2017-03-03 | 2017-03-01 | 17.000 | 142,650 | +8,200 | 0.14% | 2,425,050 |
| 2017-02-23 | 2017-02-21 | 15.750 | 134,450 | -2,000 | 0.13% | 2,117,588 |
| 2017-02-22 | 2017-02-20 | 15.000 | 136,450 | +4,000 | 0.13% | 2,046,750 |
| 2017-02-15 | 2017-02-13 | 17.250 | 132,450 | -3,000 | 0.13% | 2,284,762 |
| 2017-02-13 | 2017-02-09 | 14.500 | 135,450 | +6,000 | 0.13% | 1,964,025 |
| 2017-02-07 | 2017-02-03 | 15.500 | 129,450 | -2,000 | 0.13% | 2,006,475 |
| 2017-02-03 | 2017-02-01 | 14.750 | 131,450 | +2,000 | 0.13% | 1,938,888 |
| 2017-02-01 | 2017-01-25 | 15.000 | 129,450 | +1,600 | 0.13% | 1,941,750 |
| 2017-01-25 | 2017-01-23 | 15.750 | 127,850 | +113,640 | 0.13% | 2,013,638 |
| 2017-01-16 | 2017-01-12 | 16.250 | 14,210 | +2,000 | 0.01% | 230,912 |
| 2017-01-11 | 2017-01-09 | 15.500 | 12,210 | +200 | 0.01% | 189,255 |
| 2017-01-10 | 2017-01-06 | 16.000 | 12,010 | +110 | 0.01% | 192,160 |
| 2017-01-03 | 2016-12-29 | 16.500 | 11,900 | +400 | 0.01% | 196,350 |
| 2016-10-27 | 2016-10-25 | 21.750 | 11,500 | -4,000 | 0.01% | 250,125 |
| 2016-09-13 | 2016-09-09 | 30.000 | 15,500 | +4,000 | 0.02% | 465,000 |
| 2016-06-15 | 2016-06-13 | 20.500 | 11,500 | -800 | 0.01% | 235,750 |
| 2016-06-07 | 2016-06-03 | 22.000 | 12,300 | +40 | 0.01% | 270,600 |
| 2016-05-19 | 2016-05-17 | 19.250 | 12,260 | -1,330 | 0.01% | 236,005 |
| 2016-05-16 | 2016-05-12 | 18.000 | 13,590 | -1,220 | 0.02% | 244,620 |
| 2016-05-03 | 2016-04-28 | 17.000 | 14,810 | +1,220 | 0.02% | 251,770 |
| 2016-03-23 | 2016-03-21 | 19.000 | 13,590 | +610 | 0.02% | 258,210 |
| 2016-03-16 | 2016-03-14 | 19.500 | 12,980 | +140 | 0.02% | 253,110 |
| 2016-03-15 | 2016-03-11 | 20.000 | 12,840 | +1,340 | 0.02% | 256,800 |
| 2016-01-06 | 2016-01-04 | 31.000 | 11,500 | -30 | 0.01% | 356,500 |
| 2015-12-28 | 2015-12-22 | 31.500 | 11,530 | -50 | 0.01% | 363,195 |
| 2015-11-06 | 2015-11-04 | 37.500 | 11,580 | +50 | 0.01% | 434,250 |
| 2015-10-26 | 2015-10-22 | 34.500 | 11,530 | +30 | 0.01% | 397,785 |
| 2015-09-01 | 2015-08-28 | 29.000 | 11,500 | +500 | 0.01% | 333,500 |
| 2015-06-12 | 2015-06-10 | 44.000 | 11,000 | -1,360 | 0.01% | 484,000 |
| 2015-06-11 | 2015-06-09 | 45.500 | 12,360 | -20 | 0.02% | 562,380 |
| 2015-06-04 | 2015-06-02 | 52.500 | 12,380 | +10,800 | 0.02% | 649,950 |
| 2015-06-03 | 2015-06-01 | 51.000 | 1,580 | -320 | 0.00% | 80,580 |
| 2015-05-27 | 2015-05-22 | 45.500 | 1,900 | -1,000 | 0.00% | 86,450 |
| 2015-05-22 | 2015-05-20 | 44.000 | 2,900 | +120 | 0.00% | 127,600 |
| 2015-05-21 | 2015-05-19 | 45.500 | 2,780 | +220 | 0.00% | 126,490 |
| 2015-05-19 | 2015-05-15 | 40.000 | 2,560 | -2,600 | 0.00% | 102,400 |
| 2015-05-18 | 2015-05-14 | 36.500 | 5,160 | +2,000 | 0.01% | 188,340 |
| 2015-05-11 | 2015-05-07 | 33.000 | 3,160 | +100 | 0.00% | 104,280 |
| 2015-05-06 | 2015-05-04 | 36.500 | 3,060 | +1,500 | 0.00% | 111,690 |
| 2015-04-21 | 2015-04-17 | 27.000 | 1,560 | -500 | 0.00% | 42,120 |
| 2015-04-01 | 2015-03-30 | 15.750 | 2,060 | +100 | 0.00% | 32,445 |
| 2015-03-31 | 2015-03-27 | 16.250 | 1,960 | +200 | 0.00% | 31,850 |
| 2015-03-16 | 2015-03-12 | 17.500 | 1,760 | +200 | 0.00% | 30,800 |
| 2015-03-02 | 2015-02-26 | 23.750 | 1,560 | +1,360 | 0.00% | 37,050 |
| 2014-07-28 | 2014-07-24 | 45.000 | 200 | -600 | 0.00% | 9,000 |
| 2014-07-08 | 2014-07-04 | 43.000 | 800 | -60 | 0.00% | 34,400 |
| 2014-06-30 | 2014-06-26 | 39.500 | 860 | -1,870 | 0.00% | 33,970 |
| 2014-06-27 | 2014-06-25 | 35.000 | 2,730 | +1,870 | 0.00% | 95,550 |
| 2014-06-26 | 2014-06-24 | 33.000 | 860 | +60 | 0.00% | 28,380 |
| 2014-05-30 | 2014-05-28 | 51.500 | 800 | -600 | 0.00% | 41,200 |
| 2014-04-09 | 2014-04-07 | 46.500 | 1,400 | +600 | 0.00% | 65,100 |
| 2014-01-07 | 2014-01-03 | 81.500 | 800 | -100 | 0.00% | 65,200 |
| 2014-01-03 | 2013-12-31 | 85.000 | 900 | +100 | 0.00% | 76,500 |
| 2013-09-09 | 2013-09-05 | 100.500 | 800 | -200 | 0.00% | 80,400 |
| 2013-08-05 | 2013-08-01 | 75.000 | 1,000 | -30 | 0.00% | 75,000 |
| 2013-06-13 | 2013-06-10 | 94.500 | 1,030 | +30 | 0.00% | 97,335 |
| 2013-05-24 | 2013-05-22 | 96.000 | 1,000 | -2,000 | 0.00% | 96,000 |
| 2013-05-10 | 2013-05-08 | 101.000 | 3,000 | +2,000 | 0.01% | 303,000 |
| 2013-04-10 | 2013-04-08 | 95.000 | 1,000 | -2,150 | 0.00% | 95,000 |
| 2013-04-02 | 2013-03-27 | 106.000 | 3,150 | -3,000 | 0.01% | 333,900 |
| 2013-03-13 | 2013-03-11 | 134.000 | 6,150 | +300 | 0.01% | 824,100 |
| 2013-03-08 | 2013-03-06 | 129.500 | 5,850 | +200 | 0.01% | 757,575 |
| 2013-02-28 | 2013-02-26 | 131.500 | 5,650 | -420 | 0.01% | 742,975 |
| 2013-02-25 | 2013-02-21 | 139.500 | 6,070 | -80 | 0.01% | 846,765 |
| 2013-02-15 | 2013-02-08 | 145.000 | 6,150 | -280 | 0.01% | 891,750 |
| 2013-02-14 | 2013-02-07 | 144.500 | 6,430 | -320 | 0.01% | 929,135 |
| 2013-01-21 | 2013-01-17 | 162.500 | 6,750 | +2,750 | 0.01% | 1,096,875 |
| 2013-01-18 | 2013-01-16 | 158.000 | 4,000 | +1,800 | 0.01% | 632,000 |
| 2013-01-14 | 2013-01-10 | 157.500 | 2,200 | +700 | 0.00% | 346,500 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,500 | +300 | 0.00% | 256,500 |
| 2013-01-08 | 2013-01-04 | 165.500 | 1,200 | +770 | 0.00% | 198,600 |
| 2013-01-04 | 2013-01-02 | 157.500 | 430 | -200 | 0.00% | 67,725 |
| 2013-01-02 | 2012-12-27 | 149.500 | 630 | -400 | 0.00% | 94,185 |
| 2012-12-28 | 2012-12-24 | 151.500 | 1,030 | +400 | 0.00% | 156,045 |
| 2012-12-21 | 2012-12-19 | 145.000 | 630 | -70 | 0.00% | 91,350 |
| 2012-12-13 | 2012-12-11 | 142.000 | 700 | -20 | 0.00% | 99,400 |
| 2012-12-12 | 2012-12-10 | 145.000 | 720 | +490 | 0.00% | 104,400 |
| 2012-12-07 | 2012-12-05 | 137.000 | 230 | +30 | 0.00% | 31,510 |
| 2012-11-20 | 2012-11-16 | 155.500 | 200 | +200 | 0.00% | 31,100 |
| 2012-11-13 | 2012-11-09 | 167.500 | 0 | -20 | ||
| 2012-11-07 | 2012-11-05 | 145.500 | 20 | +20 | 0.00% | 2,910 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy