History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 -1,000
2022-09-02 2022-08-31 5.700 1,000 -1,000 0.00% 5,700
2022-08-26 2022-08-24 5.400 2,000 -1,000 0.00% 10,800
2022-08-23 2022-08-19 5.870 3,000 -2,000 0.00% 17,610
2022-08-22 2022-08-18 5.820 5,000 -2,000 0.00% 29,100
2022-08-15 2022-08-11 6.620 7,000 -1,000 0.00% 46,340
2022-08-12 2022-08-10 6.400 8,000 -1,000 0.00% 51,200
2022-08-11 2022-08-09 6.590 9,000 -1,000 0.00% 59,310
2022-08-09 2022-08-05 6.270 10,000 +1,000 0.00% 62,700
2022-08-03 2022-08-01 6.510 9,000 -1,000 0.00% 58,590
2022-08-02 2022-07-29 6.510 10,000 +1,000 0.00% 65,100
2022-06-24 2022-06-22 7.070 9,000 -1,000 0.00% 63,630
2022-06-22 2022-06-20 6.860 10,000 -1,000 0.00% 68,600
2022-06-21 2022-06-17 7.000 11,000 -2,000 0.00% 77,000
2022-06-17 2022-06-15 7.040 13,000 +1,000 0.01% 91,520
2022-06-16 2022-06-14 7.230 12,000 +1,000 0.00% 86,760
2022-06-10 2022-06-08 7.100 11,000 +2,000 0.00% 78,100
2022-06-08 2022-06-06 7.090 9,000 +1,000 0.00% 63,810
2022-06-07 2022-06-02 7.060 8,000 +1,000 0.00% 56,480
2022-06-02 2022-05-31 7.050 7,000 +1,000 0.00% 49,350
2022-06-01 2022-05-30 6.950 6,000 -2,000 0.00% 41,700
2022-05-30 2022-05-26 6.720 8,000 +1,000 0.00% 53,760
2022-05-26 2022-05-24 6.740 7,000 +2,000 0.00% 47,180
2022-05-25 2022-05-23 6.740 5,000 -1,000 0.00% 33,700
2022-05-20 2022-05-18 6.450 6,000 -2,000 0.00% 38,700
2022-05-19 2022-05-17 6.210 8,000 -1,000 0.00% 49,680
2022-05-18 2022-05-16 6.200 9,000 +1,000 0.00% 55,800
2022-05-17 2022-05-13 5.970 8,000 -1,000 0.00% 47,760
2022-05-12 2022-05-10 5.980 9,000 -1,000 0.00% 53,820
2022-05-11 2022-05-06 5.840 10,000 +1,000 0.00% 58,400
2022-05-10 2022-05-05 5.900 9,000 +1,000 0.00% 53,100
2022-05-06 2022-05-04 6.000 8,000 -1,000 0.00% 48,000
2022-05-04 2022-04-29 6.000 9,000 -2,000 0.00% 54,000
2022-05-03 2022-04-28 6.060 11,000 +2,000 0.00% 66,660
2022-04-29 2022-04-27 6.000 9,000 -3,000 0.00% 54,000
2022-04-25 2022-04-21 6.450 12,000 +1,000 0.00% 77,400
2022-04-21 2022-04-19 6.080 11,000 -1,000 0.00% 66,880
2022-04-20 2022-04-14 6.610 12,000 +2,000 0.00% 79,320
2022-04-14 2022-04-12 7.190 10,000 -1,000 0.00% 71,900
2022-04-13 2022-04-11 7.290 11,000 -2,000 0.00% 80,190
2022-04-08 2022-04-06 7.260 13,000 -1,000 0.01% 94,380
2022-04-07 2022-04-04 7.360 14,000 +2,000 0.01% 103,040
2022-04-06 2022-04-01 7.350 12,000 -3,000 0.00% 88,200
2022-04-04 2022-03-31 7.210 15,000 -5,000 0.01% 108,150
2022-04-01 2022-03-30 7.350 20,000 +1,000 0.01% 147,000
2022-03-31 2022-03-29 7.540 19,000 +3,000 0.01% 143,260
2022-03-30 2022-03-28 7.550 16,000 +16,000 0.01% 120,800
2020-08-06 2020-08-04 2.110 0 -2,000
2020-07-31 2020-07-29 2.030 2,000 +2,000 0.00% 4,060
2020-07-30 2020-07-28 2.050 0 -1,000
2020-07-29 2020-07-27 1.970 1,000 +1,000 0.00% 1,970
2020-07-24 2020-07-22 2.160 0 -1,000
2020-07-23 2020-07-21 2.260 1,000 +1,000 0.00% 2,260
2020-07-22 2020-07-20 2.100 0 -1,000
2020-07-21 2020-07-17 2.180 1,000 +1,000 0.00% 2,180
2020-07-16 2020-07-14 2.470 0 -1,000
2020-07-15 2020-07-13 2.590 1,000 +1,000 0.00% 2,590
2020-07-03 2020-06-30 1.900 0 -2,000
2020-07-02 2020-06-29 2.060 2,000 +2,000 0.00% 4,120
2020-06-26 2020-06-23 2.520 0 -1,000
2020-06-24 2020-06-22 2.420 1,000 +1,000 0.00% 2,420
2020-06-17 2020-06-15 2.620 0 -1,000
2020-06-16 2020-06-12 2.640 1,000 -6,000 0.00% 2,640
2020-06-15 2020-06-11 2.690 7,000 -6,000 0.01% 18,830
2020-06-12 2020-06-10 2.550 13,000 -3,000 0.01% 33,150
2020-06-11 2020-06-09 2.700 16,000 +2,000 0.01% 43,200
2020-06-10 2020-06-08 2.820 14,000 +4,000 0.01% 39,480
2020-06-09 2020-06-05 2.840 10,000 +4,000 0.01% 28,400
2020-06-08 2020-06-04 2.800 6,000 +1,000 0.00% 16,800
2020-06-05 2020-06-03 2.980 5,000 +1,000 0.00% 14,900
2020-06-04 2020-06-02 3.050 4,000 +4,000 0.00% 12,200
2020-06-03 2020-06-01 3.110 0 -1,000
2020-06-02 2020-05-29 3.050 1,000 +1,000 0.00% 3,050
2020-06-01 2020-05-28 3.230 0 -4,000
2020-05-29 2020-05-27 3.100 4,000 +4,000 0.00% 12,400
2020-05-26 2020-05-22 3.380 0 -1,000
2020-05-25 2020-05-21 3.400 1,000 +1,000 0.00% 3,400
2018-09-27 2018-09-24 9.600 0 -10
2018-09-26 2018-09-21 9.750 10 +10 0.00% 98
2018-06-21 2018-06-19 12.000 0 -10
2018-06-20 2018-06-15 12.500 10 -2,230 0.00% 125
2018-06-19 2018-06-14 12.300 2,240 +80 0.00% 27,552
2018-06-15 2018-06-13 12.400 2,160 -70 0.00% 26,784
2018-06-14 2018-06-12 12.750 2,230 +2,230 0.00% 28,432
2018-03-21 2018-03-19 12.500 0 -10
2018-03-20 2018-03-16 12.750 10 -910 0.00% 128
2018-03-19 2018-03-15 12.750 920 +120 0.00% 11,730
2018-03-16 2018-03-14 12.500 800 -20 0.00% 10,000
2018-03-15 2018-03-13 12.300 820 +140 0.00% 10,086
2018-03-14 2018-03-12 12.300 680 +50 0.00% 8,364
2018-03-13 2018-03-09 12.750 630 +180 0.00% 8,032
2018-03-12 2018-03-08 12.750 450 +10 0.00% 5,738
2018-03-09 2018-03-07 12.500 440 +50 0.00% 5,500
2018-03-08 2018-03-06 12.750 390 +120 0.00% 4,972
2018-03-07 2018-03-05 12.750 270 +30 0.00% 3,442
2018-03-06 2018-03-02 12.750 240 +240 0.00% 3,060
2018-02-14 2018-02-12 12.400 0 -210
2018-02-13 2018-02-09 12.100 210 +210 0.00% 2,541
2018-01-17 2018-01-15 17.000 0 -1,750
2018-01-16 2018-01-12 16.750 1,750 -1,750 0.00% 29,312
2018-01-15 2018-01-11 14.750 3,500 -1,750 0.00% 51,625
2018-01-12 2018-01-10 15.250 5,250 -1,750 0.00% 80,062
2018-01-11 2018-01-09 15.250 7,000 -1,750 0.01% 106,750
2018-01-10 2018-01-08 15.250 8,750 -1,750 0.01% 133,438
2018-01-08 2018-01-04 15.750 10,500 +70 0.01% 165,375
2018-01-05 2018-01-03 15.250 10,430 -70 0.01% 159,058
2017-12-29 2017-12-27 15.500 10,500 +1,480 0.01% 162,750
2017-12-28 2017-12-22 14.750 9,020 +1,590 0.01% 133,045
2017-12-27 2017-12-21 14.250 7,430 +1,790 0.01% 105,877
2017-12-21 2017-12-19 14.000 5,640 +1,990 0.01% 78,960
2017-12-20 2017-12-18 13.750 3,650 +1,910 0.00% 50,188
2017-12-19 2017-12-15 14.750 1,740 +1,740 0.00% 25,665
2017-12-11 2017-12-07 16.000 0 -140
2017-12-08 2017-12-06 16.250 140 +140 0.00% 2,275
2017-10-03 2017-09-28 12.300 0 -690
2017-08-18 2017-08-16 12.750 690 -20,000 0.00% 8,798
2017-08-14 2017-08-10 11.850 20,690 +400 0.02% 245,176
2017-08-11 2017-08-09 12.350 20,290 -400 0.02% 250,582
2017-08-10 2017-08-08 12.350 20,690 +20,000 0.02% 255,522
2017-06-21 2017-06-19 13.250 690 -10 0.00% 9,142
2017-06-20 2017-06-16 13.500 700 -33,880 0.00% 9,450
2017-06-19 2017-06-15 14.000 34,580 +1,090 0.03% 484,120
2017-06-16 2017-06-14 14.250 33,490 -70 0.03% 477,232
2017-06-15 2017-06-13 14.250 33,560 +27,310 0.03% 478,230
2017-06-14 2017-06-12 13.750 6,250 +5,560 0.01% 85,938
2017-03-23 2017-03-21 16.750 690 -60 0.00% 11,558
2017-03-21 2017-03-17 16.750 750 +60 0.00% 12,562
2017-03-09 2017-03-07 18.750 690 -16,000 0.00% 12,938
2017-03-08 2017-03-06 20.500 16,690 -16,000 0.02% 342,145
2017-03-06 2017-03-02 21.750 32,690 +31,295 0.03% 711,008
2017-03-03 2017-03-01 17.000 1,395 +705 0.00% 23,715
2017-02-27 2017-02-23 15.750 690 -10 0.00% 10,868
2017-02-24 2017-02-22 15.500 700 -50 0.00% 10,850
2017-02-23 2017-02-21 15.750 750 -10 0.00% 11,812
2017-02-17 2017-02-15 16.500 760 -120 0.00% 12,540
2017-02-15 2017-02-13 17.250 880 -560 0.00% 15,180
2017-02-14 2017-02-10 15.000 1,440 -570 0.00% 21,600
2017-02-13 2017-02-09 14.500 2,010 -360 0.00% 29,145
2017-02-10 2017-02-08 14.750 2,370 -560 0.00% 34,958
2017-02-09 2017-02-07 15.000 2,930 -550 0.00% 43,950
2017-01-26 2017-01-24 15.250 3,480 +590 0.00% 53,070
2017-01-25 2017-01-23 15.750 2,890 +540 0.00% 45,518
2017-01-24 2017-01-20 15.750 2,350 +540 0.00% 37,012
2017-01-23 2017-01-19 15.750 1,810 +540 0.00% 28,508
2017-01-20 2017-01-18 15.750 1,270 +580 0.00% 20,002
2017-01-17 2017-01-13 15.750 690 -320 0.00% 10,868
2017-01-16 2017-01-12 16.250 1,010 -320 0.00% 16,412
2017-01-13 2017-01-11 15.500 1,330 -320 0.00% 20,615
2017-01-12 2017-01-10 15.750 1,650 -320 0.00% 25,988
2017-01-11 2017-01-09 15.500 1,970 -320 0.00% 30,535
2016-12-30 2016-12-28 17.250 2,290 +280 0.00% 39,502
2016-12-29 2016-12-23 16.500 2,010 -290 0.00% 33,165
2016-12-28 2016-12-22 17.000 2,300 +320 0.00% 39,100
2016-12-23 2016-12-21 17.750 1,980 +320 0.00% 35,145
2016-12-22 2016-12-20 18.250 1,660 +320 0.00% 30,295
2016-12-21 2016-12-19 18.750 1,340 +320 0.00% 25,125
2016-12-20 2016-12-16 18.750 1,020 +330 0.00% 19,125
2016-09-13 2016-09-09 30.000 690 -260 0.00% 20,700
2016-08-26 2016-08-24 16.750 950 -200 0.00% 15,912
2016-08-22 2016-08-18 17.500 1,150 +160 0.00% 20,125
2016-08-19 2016-08-17 18.000 990 +40 0.00% 17,820
2016-08-18 2016-08-16 17.250 950 +80 0.00% 16,388
2016-08-17 2016-08-15 17.500 870 -80 0.00% 15,225
2016-08-16 2016-08-12 16.750 950 -800 0.00% 15,912
2016-08-08 2016-08-04 16.500 1,750 -80 0.00% 28,875
2016-08-05 2016-08-03 16.500 1,830 +80 0.00% 30,195
2016-07-12 2016-07-08 17.750 1,750 -750 0.00% 31,062
2016-07-11 2016-07-07 18.250 2,500 +750 0.00% 45,625
2016-06-22 2016-06-20 19.250 1,750 -1,080 0.00% 33,688
2016-06-21 2016-06-17 19.250 2,830 +30 0.00% 54,478
2016-06-20 2016-06-16 20.250 2,800 -820 0.00% 56,700
2016-06-17 2016-06-15 22.000 3,620 -250 0.00% 79,640
2016-06-16 2016-06-14 19.750 3,870 -1,230 0.00% 76,432
2016-06-15 2016-06-13 20.500 5,100 -670 0.01% 104,550
2016-06-14 2016-06-10 20.000 5,770 -630 0.01% 115,400
2016-06-13 2016-06-08 20.250 6,400 -600 0.01% 129,600
2016-06-10 2016-06-07 21.250 7,000 -590 0.01% 148,750
2016-06-08 2016-06-06 22.000 7,590 -490 0.01% 166,980
2016-06-07 2016-06-03 22.000 8,080 -520 0.01% 177,760
2016-06-06 2016-06-02 20.750 8,600 -510 0.01% 178,450
2016-06-03 2016-06-01 20.250 9,110 -720 0.01% 184,478
2016-06-02 2016-05-31 18.250 9,830 -840 0.01% 179,398
2016-05-24 2016-05-20 18.250 10,670 +720 0.01% 194,728
2016-05-23 2016-05-19 18.750 9,950 +40 0.01% 186,562
2016-05-11 2016-05-09 16.750 9,910 +180 0.01% 165,992
2016-05-06 2016-05-04 15.750 9,730 +920 0.01% 153,248
2016-05-05 2016-05-03 15.750 8,810 +190 0.01% 138,758
2016-05-03 2016-04-28 17.000 8,620 +1,750 0.01% 146,540
2016-04-29 2016-04-27 15.500 6,870 +250 0.01% 106,485
2016-04-25 2016-04-21 16.000 6,620 +680 0.01% 105,920
2016-04-22 2016-04-20 15.750 5,940 +170 0.01% 93,555
2016-04-21 2016-04-19 16.500 5,770 +270 0.01% 95,205
2016-04-18 2016-04-14 17.750 5,500 +400 0.01% 97,625
2016-04-13 2016-04-11 17.750 5,100 +660 0.01% 90,525
2016-04-12 2016-04-08 17.250 4,440 +720 0.01% 76,590
2016-04-01 2016-03-30 17.250 3,720 +590 0.00% 64,170
2016-03-31 2016-03-29 17.250 3,130 +1,040 0.00% 53,992
2016-03-30 2016-03-24 18.250 2,090 +580 0.00% 38,142
2016-03-29 2016-03-23 18.500 1,510 +510 0.00% 27,935
2016-03-24 2016-03-22 18.500 1,000 +510 0.00% 18,500
2016-03-23 2016-03-21 19.000 490 +420 0.00% 9,310
2016-03-22 2016-03-18 19.750 70 -1,160 0.00% 1,382
2016-03-21 2016-03-17 19.500 1,230 -310 0.00% 23,985
2016-03-18 2016-03-16 19.250 1,540 +130 0.00% 29,645
2016-03-17 2016-03-15 19.250 1,410 -200 0.00% 27,142
2016-03-16 2016-03-14 19.500 1,610 +140 0.00% 31,395
2016-03-15 2016-03-11 20.000 1,470 +410 0.00% 29,400
2016-03-14 2016-03-10 20.250 1,060 +290 0.00% 21,465
2016-03-11 2016-03-09 22.000 770 +290 0.00% 16,940
2016-03-10 2016-03-08 23.250 480 +480 0.00% 11,160
2016-01-15 2016-01-13 30.000 0 -9,060
2015-12-07 2015-12-03 37.000 9,060 +50 0.01% 335,220
2015-12-04 2015-12-02 37.500 9,010 +650 0.01% 337,875
2015-12-03 2015-12-01 36.000 8,360 -700 0.01% 300,960
2015-11-27 2015-11-25 39.000 9,060 -6 0.01% 353,340
2015-11-24 2015-11-20 35.500 9,066 -40 0.01% 321,843
2015-11-23 2015-11-19 36.000 9,106 +40 0.01% 327,816
2015-11-20 2015-11-18 36.000 9,066 +6 0.01% 326,376
2015-11-18 2015-11-16 34.500 9,060 +40 0.01% 312,570
2015-11-17 2015-11-13 37.500 9,020 -40 0.01% 338,250
2015-09-30 2015-09-25 32.500 9,060 -10 0.01% 294,450
2015-09-22 2015-09-18 31.000 9,070 -620 0.01% 281,170
2015-09-21 2015-09-17 31.000 9,690 +100 0.01% 300,390
2015-09-17 2015-09-15 29.500 9,590 +530 0.01% 282,905
2015-09-15 2015-09-11 30.000 9,060 -40 0.01% 271,800
2015-09-09 2015-09-07 25.500 9,100 -420 0.01% 232,050
2015-09-08 2015-09-04 27.000 9,520 +420 0.01% 257,040
2015-09-01 2015-08-28 29.000 9,100 -110 0.01% 263,900
2015-08-31 2015-08-27 28.500 9,210 -20 0.01% 262,485
2015-08-28 2015-08-26 25.500 9,230 -50 0.01% 235,365
2015-08-27 2015-08-25 25.500 9,280 -50 0.01% 236,640
2015-08-26 2015-08-24 27.500 9,330 -850 0.01% 256,575
2015-08-25 2015-08-21 30.500 10,180 +750 0.01% 310,490
2015-08-24 2015-08-20 30.500 9,430 +370 0.01% 287,615
2015-07-31 2015-07-29 35.000 9,060 +2,700 0.01% 317,100
2015-07-21 2015-07-17 35.500 6,360 +420 0.01% 225,780
2015-07-20 2015-07-16 35.000 5,940 -420 0.01% 207,900
2015-06-23 2015-06-19 42.500 6,360 -150 0.01% 270,300
2015-06-22 2015-06-18 43.500 6,510 +150 0.01% 283,185
2015-06-04 2015-06-02 52.500 6,360 +130 0.01% 333,900
2015-06-03 2015-06-01 51.000 6,230 +740 0.01% 317,730
2015-06-02 2015-05-29 46.500 5,490 +1,920 0.01% 255,285
2015-06-01 2015-05-28 45.500 3,570 +3,570 0.00% 162,435
2015-05-20 2015-05-18 45.500 0 -20,080
2015-05-19 2015-05-15 40.000 20,080 +20,000 0.03% 803,200
2015-05-18 2015-05-14 36.500 80 +40 0.00% 2,920
2015-05-15 2015-05-13 36.000 40 -90 0.00% 1,440
2015-05-14 2015-05-12 36.500 130 -260 0.00% 4,745
2015-05-13 2015-05-11 37.000 390 -2,110 0.00% 14,430
2015-05-07 2015-05-05 35.500 2,500 +450 0.00% 88,750
2015-05-06 2015-05-04 36.500 2,050 -450 0.00% 74,825
2015-03-27 2015-03-25 17.000 2,500 +1,050 0.00% 42,500
2015-03-26 2015-03-24 17.500 1,450 -1,050 0.00% 25,375
2015-02-26 2015-02-24 24.250 2,500 +3 0.00% 60,625
2015-02-25 2015-02-23 25.000 2,497 +150 0.00% 62,425
2015-02-24 2015-02-18 26.000 2,347 -153 0.00% 61,022
2015-01-28 2015-01-26 31.000 2,500 +1,800 0.00% 77,500
2015-01-21 2015-01-19 32.000 700 +700 0.00% 22,400
2015-01-20 2015-01-16 33.000 0 -700
2015-01-19 2015-01-15 31.000 700 -1,800 0.00% 21,700
2015-01-02 2014-12-29 33.000 2,500 -160 0.00% 82,500
2014-12-30 2014-12-24 34.000 2,660 +70 0.00% 90,440
2014-12-29 2014-12-22 28.500 2,590 -170 0.00% 73,815
2014-12-23 2014-12-19 28.000 2,760 +260 0.00% 77,280
2014-12-16 2014-12-12 29.000 2,500 -50 0.00% 72,500
2014-12-15 2014-12-11 29.500 2,550 +50 0.00% 75,225
2014-12-12 2014-12-10 31.000 2,500 -14,540 0.00% 77,500
2014-12-11 2014-12-09 30.500 17,040 +3,090 0.02% 519,720
2014-12-10 2014-12-08 33.500 13,950 +2,590 0.02% 467,325
2014-12-09 2014-12-05 34.500 11,360 +2,610 0.01% 391,920
2014-12-08 2014-12-04 34.500 8,750 +740 0.01% 301,875
2014-12-04 2014-12-02 34.000 8,010 -580 0.01% 272,340
2014-11-25 2014-11-21 40.000 8,590 -800 0.01% 343,600
2014-11-20 2014-11-18 38.500 9,390 -6 0.01% 361,515
2014-11-13 2014-11-11 40.500 9,396 +9,380 0.01% 380,538
2014-11-12 2014-11-10 41.500 16 -2,380 0.00% 664
2014-11-11 2014-11-07 40.500 2,396 +2,290 0.00% 97,038
2014-11-07 2014-11-05 44.500 106 -3,360 0.00% 4,717
2014-11-06 2014-11-04 44.500 3,466 +3,366 0.00% 154,237
2014-10-23 2014-10-21 47.500 100 -6 0.00% 4,750
2014-10-21 2014-10-17 49.500 106 -670 0.00% 5,247
2014-10-20 2014-10-16 50.000 776 +670 0.00% 38,800
2014-10-17 2014-10-15 48.000 106 -270 0.00% 5,088
2014-10-16 2014-10-14 49.000 376 -100 0.00% 18,424
2014-10-15 2014-10-13 50.000 476 -680 0.00% 23,800
2014-10-14 2014-10-10 49.500 1,156 -20 0.00% 57,222
2014-10-13 2014-10-09 51.500 1,176 -300 0.00% 60,564
2014-10-10 2014-10-08 51.000 1,476 -320 0.00% 75,276
2014-10-09 2014-10-07 51.500 1,796 -60 0.00% 92,494
2014-10-07 2014-10-03 51.000 1,856 +210 0.00% 94,656
2014-10-03 2014-09-29 52.000 1,646 -130 0.00% 85,592
2014-09-30 2014-09-26 54.000 1,776 -210 0.00% 95,904
2014-09-29 2014-09-25 53.500 1,986 -460 0.00% 106,251
2014-09-26 2014-09-24 51.000 2,446 +30 0.00% 124,746
2014-09-25 2014-09-23 51.000 2,416 +220 0.00% 123,216
2014-09-23 2014-09-19 50.500 2,196 -310 0.00% 110,898
2014-09-19 2014-09-17 49.500 2,506 +20 0.00% 124,047
2014-09-18 2014-09-16 50.500 2,486 -440 0.00% 125,543
2014-09-17 2014-09-15 49.000 2,926 -120 0.00% 143,374
2014-09-16 2014-09-12 49.000 3,046 +1,440 0.00% 149,254
2014-09-12 2014-09-10 48.500 1,606 +46 0.00% 77,891
2014-09-11 2014-09-08 48.500 1,560 +550 0.00% 75,660
2014-09-10 2014-09-05 49.000 1,010 -110 0.00% 49,490
2014-09-08 2014-09-04 47.000 1,120 +410 0.00% 52,640
2014-09-05 2014-09-03 45.000 710 +410 0.00% 31,950
2014-09-04 2014-09-02 45.000 300 +200 0.00% 13,500
2014-09-02 2014-08-29 45.500 100 -130 0.00% 4,550
2014-08-29 2014-08-27 45.500 230 -440 0.00% 10,465
2014-08-28 2014-08-26 45.500 670 +130 0.00% 30,485
2014-08-27 2014-08-25 44.500 540 -790 0.00% 24,030
2014-08-25 2014-08-21 48.500 1,330 +1,220 0.00% 64,505
2014-08-20 2014-08-18 49.500 110 -1,120 0.00% 5,445
2014-08-19 2014-08-15 49.500 1,230 -730 0.00% 60,885
2014-08-18 2014-08-14 48.000 1,960 +980 0.00% 94,080
2014-08-15 2014-08-13 50.000 980 -40 0.00% 49,000
2014-08-14 2014-08-12 52.000 1,020 -400 0.00% 53,040
2014-08-13 2014-08-11 53.500 1,420 -4,840 0.00% 75,970
2014-08-12 2014-08-08 55.500 6,260 -2,940 0.01% 347,430
2014-08-11 2014-08-07 56.000 9,200 +1,650 0.01% 515,200
2014-08-08 2014-08-06 54.500 7,550 +6,520 0.01% 411,475
2014-08-07 2014-08-05 55.000 1,030 +920 0.00% 56,650
2014-08-01 2014-07-30 53.500 110 +100 0.00% 5,885
2014-07-23 2014-07-21 46.000 10 -330 0.00% 460
2014-07-22 2014-07-18 44.000 340 -1,260 0.00% 14,960
2014-07-18 2014-07-16 42.500 1,600 +450 0.00% 68,000
2014-07-17 2014-07-15 41.500 1,150 +150 0.00% 47,725
2014-07-16 2014-07-14 42.500 1,000 +80 0.00% 42,500
2014-07-15 2014-07-11 40.500 920 +910 0.00% 37,260
2014-06-30 2014-06-26 39.500 10 -4,970 0.00% 395
2014-06-27 2014-06-25 35.000 4,980 +4,500 0.01% 174,300
2014-06-26 2014-06-24 33.000 480 -830 0.00% 15,840
2014-06-24 2014-06-20 37.000 1,310 -350 0.00% 48,470
2014-06-23 2014-06-19 44.500 1,660 +380 0.00% 73,870
2014-06-20 2014-06-18 47.000 1,280 -3,130 0.00% 60,160
2014-06-19 2014-06-17 48.000 4,410 +4,400 0.01% 211,680
2014-06-17 2014-06-13 58.000 10 -30 0.00% 580
2014-06-16 2014-06-12 60.500 40 -190 0.00% 2,420
2014-06-13 2014-06-11 60.000 230 -340 0.00% 13,800
2014-06-12 2014-06-10 61.000 570 -1,020 0.00% 34,770
2014-06-05 2014-06-03 53.500 1,590 -140 0.00% 85,065
2014-06-04 2014-05-30 53.000 1,730 -720 0.00% 91,690
2014-06-03 2014-05-29 50.500 2,450 -640 0.00% 123,725
2014-05-30 2014-05-28 51.500 3,090 -700 0.00% 159,135
2014-05-28 2014-05-26 46.500 3,790 -530 0.01% 176,235
2014-05-27 2014-05-23 47.000 4,320 -850 0.01% 203,040
2014-05-26 2014-05-22 47.500 5,170 +470 0.01% 245,575
2014-05-23 2014-05-21 48.000 4,700 -200 0.01% 225,600
2014-05-22 2014-05-20 48.500 4,900 -210 0.01% 237,650
2014-05-21 2014-05-19 48.500 5,110 -10 0.01% 247,835
2014-05-20 2014-05-16 49.000 5,120 -2,800 0.01% 250,880
2014-05-19 2014-05-15 47.000 7,920 -230 0.01% 372,240
2014-05-16 2014-05-14 45.500 8,150 -8,860 0.01% 370,825
2014-05-15 2014-05-13 45.500 17,010 -270 0.03% 773,955
2014-05-14 2014-05-12 45.500 17,280 -180 0.03% 786,240
2014-05-13 2014-05-09 45.500 17,460 -13,590 0.03% 794,430
2014-05-12 2014-05-08 42.000 31,050 -1,080 0.05% 1,304,100
2014-05-09 2014-05-07 41.000 32,130 -1,820 0.05% 1,317,330
2014-05-08 2014-05-05 40.500 33,950 -630 0.05% 1,374,975
2014-05-07 2014-05-02 41.000 34,580 -860 0.05% 1,417,780
2014-05-05 2014-04-30 40.000 35,440 +2,290 0.05% 1,417,600
2014-05-02 2014-04-29 41.000 33,150 +57 0.05% 1,359,150
2014-04-30 2014-04-28 40.500 33,093 +4,670 0.05% 1,340,266
2014-04-29 2014-04-25 42.000 28,423 +750 0.04% 1,193,766
2014-04-28 2014-04-24 42.500 27,673 +1,060 0.04% 1,176,102
2014-04-25 2014-04-23 43.500 26,613 +22,490 0.04% 1,157,666
2014-04-24 2014-04-22 45.500 4,123 -17,630 0.01% 187,596
2014-04-23 2014-04-17 45.500 21,753 -7,410 0.03% 989,762
2014-04-22 2014-04-16 45.500 29,163 +6,180 0.04% 1,326,916
2014-04-17 2014-04-15 46.000 22,983 +16,780 0.04% 1,057,218
2014-04-16 2014-04-14 48.000 6,203 +150 0.01% 297,744
2014-04-15 2014-04-11 50.000 6,053 -47,230 0.01% 302,650
2014-04-14 2014-04-10 51.000 53,283 +45,280 0.08% 2,717,433
2014-04-11 2014-04-09 49.500 8,003 +2,970 0.01% 396,148
2014-04-10 2014-04-08 45.500 5,033 +293 0.01% 229,002
2014-04-09 2014-04-07 46.500 4,740 +4,610 0.01% 220,410
2014-04-08 2014-04-04 55.000 130 -2,220 0.00% 7,150
2014-04-07 2014-04-03 61.000 2,350 +1,490 0.00% 143,350
2014-04-04 2014-04-02 64.000 860 +120 0.00% 55,040
2014-04-02 2014-03-31 64.500 740 -1,280 0.00% 47,730
2014-04-01 2014-03-28 67.500 2,020 +1,970 0.00% 136,350
2014-03-31 2014-03-27 66.500 50 +40 0.00% 3,325
2014-03-25 2014-03-21 71.500 10 -8,450 0.00% 715
2014-03-21 2014-03-19 72.500 8,460 -4,550 0.01% 613,350
2014-03-20 2014-03-18 71.500 13,010 -2,290 0.02% 930,215
2014-03-19 2014-03-17 68.500 15,300 -3,990 0.02% 1,048,050
2014-03-18 2014-03-14 69.000 19,290 -960 0.03% 1,331,010
2014-03-17 2014-03-13 68.000 20,250 +5,910 0.03% 1,377,000
2014-03-14 2014-03-12 68.500 14,340 -270 0.02% 982,290
2014-03-13 2014-03-11 68.500 14,610 -280 0.02% 1,000,785
2014-03-12 2014-03-10 67.000 14,890 +13,110 0.02% 997,630
2014-03-06 2014-03-04 68.000 1,780 -5,640 0.00% 121,040
2014-02-26 2014-02-24 71.500 7,420 +7,410 0.01% 530,530
2014-02-25 2014-02-21 73.000 10 -6 0.00% 730
2014-02-24 2014-02-20 74.500 16 -1,520 0.00% 1,192
2014-02-21 2014-02-19 78.000 1,536 +90 0.00% 119,808
2014-02-20 2014-02-18 80.000 1,446 +820 0.00% 115,680
2014-02-19 2014-02-17 78.000 626 +616 0.00% 48,828
2014-02-06 2014-02-04 74.500 10 -90 0.00% 745
2014-02-05 2014-01-30 77.000 100 +90 0.00% 7,700
2014-01-29 2014-01-27 75.500 10 -2,650 0.00% 755
2014-01-28 2014-01-24 79.000 2,660 +360 0.00% 210,140
2014-01-27 2014-01-23 78.500 2,300 -100 0.00% 180,550
2014-01-24 2014-01-22 79.500 2,400 -1,170 0.00% 190,800
2014-01-23 2014-01-21 80.500 3,570 -1,420 0.01% 287,385
2014-01-22 2014-01-20 80.500 4,990 +2,240 0.01% 401,695
2014-01-21 2014-01-17 81.500 2,750 +2,740 0.00% 224,125
2014-01-14 2014-01-10 81.000 10 -530 0.00% 810
2014-01-13 2014-01-09 78.500 540 +530 0.00% 42,390
2014-01-09 2014-01-07 78.000 10 -40 0.00% 780
2014-01-07 2014-01-03 81.500 50 -180 0.00% 4,075
2014-01-06 2014-01-02 80.500 230 -60 0.00% 18,515
2014-01-03 2013-12-31 85.000 290 -470 0.00% 24,650
2014-01-02 2013-12-27 79.500 760 -310 0.00% 60,420
2013-12-30 2013-12-24 79.000 1,070 -630 0.00% 84,530
2013-12-27 2013-12-20 78.500 1,700 -940 0.00% 133,450
2013-12-23 2013-12-19 75.500 2,640 -410 0.00% 199,320
2013-12-20 2013-12-18 75.000 3,050 -240 0.01% 228,750
2013-12-19 2013-12-17 74.000 3,290 +230 0.01% 243,460
2013-12-18 2013-12-16 74.000 3,060 -410 0.01% 226,440
2013-12-17 2013-12-13 74.000 3,470 +790 0.01% 256,780
2013-12-16 2013-12-12 75.500 2,680 -5,530 0.00% 202,340
2013-12-13 2013-12-11 81.000 8,210 -2,190 0.01% 665,010
2013-12-12 2013-12-10 81.000 10,400 +4,230 0.02% 842,400
2013-12-11 2013-12-09 86.500 6,170 -2,500 0.01% 533,705
2013-12-09 2013-12-05 88.500 8,670 -1,920 0.01% 767,295
2013-12-06 2013-12-04 90.500 10,590 -560 0.02% 958,395
2013-12-05 2013-12-03 94.000 11,150 +2,480 0.02% 1,048,100
2013-12-04 2013-12-02 89.000 8,670 +8,660 0.02% 771,630
2013-12-02 2013-11-28 94.500 10 -1,940 0.00% 945
2013-11-29 2013-11-27 99.000 1,950 +1,940 0.00% 193,050
2013-11-22 2013-11-20 96.500 10 -1,450 0.00% 965
2013-11-21 2013-11-19 93.000 1,460 -3,720 0.00% 135,780
2013-11-20 2013-11-18 93.000 5,180 -160 0.01% 481,740
2013-11-19 2013-11-15 94.500 5,340 -4,220 0.01% 504,630
2013-11-18 2013-11-14 88.500 9,560 -540 0.02% 846,060
2013-11-15 2013-11-13 86.500 10,100 +40 0.02% 873,650
2013-11-14 2013-11-12 91.000 10,060 +2,090 0.02% 915,460
2013-11-13 2013-11-11 93.000 7,970 +2,200 0.01% 741,210
2013-11-12 2013-11-08 98.500 5,770 +2,470 0.01% 568,345
2013-11-11 2013-11-07 100.000 3,300 +500 0.01% 330,000
2013-11-08 2013-11-06 98.000 2,800 +600 0.00% 274,400
2013-11-07 2013-11-05 98.500 2,200 -12,584 0.00% 216,700
2013-11-06 2013-11-04 97.500 14,784 +1,010 0.03% 1,441,440
2013-11-05 2013-11-01 90.500 13,774 -47,525 0.02% 1,246,547
2013-11-04 2013-10-31 86.000 61,299 -24,230 0.11% 5,271,714
2013-11-01 2013-10-30 87.500 85,529 -44,295 0.15% 7,483,788
2013-10-31 2013-10-29 83.000 129,824 -9,570 0.22% 10,775,392
2013-10-30 2013-10-28 84.000 139,394 -25,560 0.24% 11,709,096
2013-10-29 2013-10-25 83.000 164,954 -19,790 0.29% 13,691,182
2013-10-25 2013-10-23 83.000 184,744 +270 0.32% 15,333,752
2013-10-24 2013-10-22 84.500 184,474 -100 0.32% 15,588,053
2013-10-23 2013-10-21 85.000 184,574 -9,660 0.32% 15,688,790
2013-10-22 2013-10-18 87.000 194,234 -13,110 0.34% 16,898,358
2013-10-21 2013-10-17 89.500 207,344 -13,010 0.36% 18,557,288
2013-10-18 2013-10-16 86.500 220,354 -16,900 0.38% 19,060,621
2013-10-17 2013-10-15 87.000 237,254 -20,360 0.41% 20,641,098
2013-10-15 2013-10-10 88.500 257,614 +256,554 0.45% 22,798,839
2013-10-08 2013-10-04 93.000 1,060 -350 0.00% 98,580
2013-10-07 2013-10-03 94.000 1,410 +200 0.00% 132,540
2013-10-04 2013-10-02 94.000 1,210 -2,080 0.00% 113,740
2013-10-03 2013-09-30 92.000 3,290 -2,780 0.01% 302,680
2013-10-02 2013-09-27 95.500 6,070 -560 0.01% 579,685
2013-09-30 2013-09-26 94.500 6,630 -1,590 0.01% 626,535
2013-09-27 2013-09-25 95.500 8,220 -3,470 0.01% 785,010
2013-09-26 2013-09-24 96.500 11,690 -160 0.02% 1,128,085
2013-09-25 2013-09-23 94.000 11,850 +940 0.02% 1,113,900
2013-09-24 2013-09-19 94.000 10,910 +470 0.02% 1,025,540
2013-09-23 2013-09-18 93.000 10,440 -1,620 0.02% 970,920
2013-09-19 2013-09-17 95.500 12,060 -760 0.02% 1,151,730
2013-09-18 2013-09-16 97.500 12,820 -620 0.02% 1,249,950
2013-09-17 2013-09-13 96.500 13,440 -900 0.02% 1,296,960
2013-09-16 2013-09-12 98.500 14,340 +600 0.02% 1,412,490
2013-09-13 2013-09-11 98.500 13,740 +2,930 0.02% 1,353,390
2013-09-12 2013-09-10 99.000 10,810 +170 0.02% 1,070,190
2013-09-11 2013-09-09 100.500 10,640 +3,790 0.02% 1,069,320
2013-09-10 2013-09-06 99.000 6,850 -1,170 0.01% 678,150
2013-09-09 2013-09-05 100.500 8,020 -6,100 0.01% 806,010
2013-09-06 2013-09-04 99.000 14,120 -3,750 0.02% 1,397,880
2013-09-04 2013-09-02 93.000 17,870 +410 0.03% 1,661,910
2013-09-02 2013-08-29 89.500 17,460 +70 0.03% 1,562,670
2013-08-30 2013-08-28 86.000 17,390 -1,700 0.03% 1,495,540
2013-08-29 2013-08-27 89.000 19,090 +100 0.03% 1,699,010
2013-08-26 2013-08-22 92.500 18,990 +2,040 0.03% 1,756,575
2013-08-23 2013-08-21 89.000 16,950 +123 0.03% 1,508,550
2013-08-22 2013-08-20 90.000 16,827 +2,430 0.03% 1,514,430
2013-08-21 2013-08-19 89.500 14,397 +2,080 0.02% 1,288,532
2013-08-20 2013-08-16 94.500 12,317 -2,600 0.02% 1,163,956
2013-08-19 2013-08-15 97.000 14,917 -330 0.03% 1,446,949
2013-08-16 2013-08-13 94.000 15,247 +2,930 0.03% 1,433,218
2013-08-15 2013-08-12 88.000 12,317 -760 0.02% 1,083,896
2013-08-13 2013-08-09 87.500 13,077 +2,377 0.02% 1,144,238
2013-08-12 2013-08-08 90.000 10,700 +460 0.02% 963,000
2013-08-09 2013-08-07 86.500 10,240 +430 0.02% 885,760
2013-08-08 2013-08-06 84.500 9,810 +600 0.02% 828,945
2013-08-07 2013-08-05 81.000 9,210 +900 0.02% 746,010
2013-08-06 2013-08-02 77.000 8,310 +1,310 0.01% 639,870
2013-08-05 2013-08-01 75.000 7,000 +590 0.01% 525,000
2013-08-02 2013-07-31 75.000 6,410 -250 0.01% 480,750
2013-08-01 2013-07-30 75.500 6,660 -1,370 0.01% 502,830
2013-07-31 2013-07-29 76.000 8,030 -2,920 0.01% 610,280
2013-07-30 2013-07-26 77.000 10,950 +480 0.02% 843,150
2013-07-29 2013-07-25 78.500 10,470 -10 0.02% 821,895
2013-07-26 2013-07-24 77.500 10,480 +200 0.02% 812,200
2013-07-25 2013-07-23 80.000 10,280 +1,050 0.02% 822,400
2013-07-23 2013-07-19 77.000 9,230 +950 0.02% 710,710
2013-07-22 2013-07-18 77.500 8,280 -10 0.01% 641,700
2013-07-19 2013-07-17 78.500 8,290 +570 0.01% 650,765
2013-07-18 2013-07-16 79.500 7,720 +560 0.01% 613,740
2013-07-17 2013-07-15 80.500 7,160 +830 0.01% 576,380
2013-07-16 2013-07-12 79.500 6,330 +810 0.01% 503,235
2013-07-15 2013-07-11 77.500 5,520 +1,150 0.01% 427,800
2013-07-12 2013-07-10 70.000 4,370 -220 0.01% 305,900
2013-07-11 2013-07-09 71.000 4,590 -780 0.01% 325,890
2013-07-10 2013-07-08 72.500 5,370 +200 0.01% 389,325
2013-07-09 2013-07-05 75.000 5,170 +120 0.01% 387,750
2013-07-08 2013-07-04 73.500 5,050 +680 0.01% 371,175
2013-07-05 2013-07-03 74.500 4,370 +4,000 0.01% 325,565
2013-06-05 2013-06-03 94.500 370 -20 0.00% 34,965
2013-06-04 2013-05-31 95.000 390 +20 0.00% 37,050
2013-05-29 2013-05-27 95.500 370 -1,550 0.00% 35,335
2013-05-28 2013-05-24 96.500 1,920 -1,090 0.00% 185,280
2013-05-27 2013-05-23 97.000 3,010 -2,280 0.01% 291,970
2013-05-24 2013-05-22 96.000 5,290 +1,420 0.01% 507,840
2013-05-23 2013-05-21 97.500 3,870 +340 0.01% 377,325
2013-05-22 2013-05-20 98.500 3,530 -160 0.01% 347,705
2013-05-21 2013-05-16 99.000 3,690 +350 0.01% 365,310
2013-05-20 2013-05-15 95.000 3,340 +680 0.01% 317,300
2013-05-16 2013-05-14 94.500 2,660 -4,430 0.00% 251,370
2013-05-15 2013-05-13 100.000 7,090 +990 0.01% 709,000
2013-05-14 2013-05-10 101.000 6,100 +680 0.01% 616,100
2013-05-13 2013-05-09 102.000 5,420 +470 0.01% 552,840
2013-05-10 2013-05-08 101.000 4,950 -580 0.01% 499,950
2013-05-09 2013-05-07 104.500 5,530 +280 0.01% 577,885
2013-05-08 2013-05-06 99.000 5,250 +450 0.01% 519,750
2013-05-07 2013-05-03 97.500 4,800 +2,160 0.01% 468,000
2013-05-06 2013-05-02 95.500 2,640 +920 0.00% 252,120
2013-05-03 2013-04-30 95.000 1,720 +1,210 0.00% 163,400
2013-04-26 2013-04-24 95.500 510 -70 0.00% 48,705
2013-04-25 2013-04-23 95.000 580 -80 0.00% 55,100
2013-04-24 2013-04-22 95.500 660 -70 0.00% 63,030
2013-04-23 2013-04-19 96.000 730 -70 0.00% 70,080
2013-04-22 2013-04-18 95.000 800 -1,240 0.00% 76,000
2013-04-19 2013-04-17 97.500 2,040 +1,080 0.00% 198,900
2013-04-18 2013-04-16 99.500 960 -70 0.00% 95,520
2013-04-17 2013-04-15 100.000 1,030 -140 0.00% 103,000
2013-04-16 2013-04-12 105.500 1,170 -1,790 0.00% 123,435
2013-04-15 2013-04-11 107.000 2,960 +1,690 0.01% 316,720
2013-04-11 2013-04-09 95.000 1,270 +160 0.00% 120,650
2013-04-10 2013-04-08 95.000 1,110 -10 0.00% 105,450
2013-04-09 2013-04-05 95.000 1,120 -40 0.00% 106,400
2013-04-08 2013-04-03 95.000 1,160 +50 0.00% 110,200
2013-04-03 2013-03-28 103.500 1,110 +600 0.00% 114,885
2013-03-26 2013-03-22 108.000 510 -820 0.00% 55,080
2013-03-25 2013-03-21 110.500 1,330 -1,070 0.00% 146,965
2013-03-22 2013-03-20 108.500 2,400 +1,890 0.00% 260,400
2013-03-14 2013-03-12 130.500 510 -690 0.00% 66,555
2013-03-13 2013-03-11 134.000 1,200 -1,020 0.00% 160,800
2013-03-11 2013-03-07 130.500 2,220 +140 0.00% 289,710
2013-03-08 2013-03-06 129.500 2,080 -1,780 0.00% 269,360
2013-03-07 2013-03-05 129.500 3,860 -440 0.01% 499,870
2013-03-05 2013-03-01 134.500 4,300 -70 0.01% 578,350
2013-03-04 2013-02-28 132.500 4,370 -4,000 0.01% 579,025
2013-03-01 2013-02-27 129.000 8,370 +8,000 0.01% 1,079,730
2013-02-28 2013-02-26 131.500 370 -6,430 0.00% 48,655
2013-02-27 2013-02-25 139.000 6,800 -1,140 0.01% 945,200
2013-02-25 2013-02-21 139.500 7,940 -750 0.01% 1,107,630
2013-02-22 2013-02-20 141.500 8,690 -770 0.02% 1,229,635
2013-02-21 2013-02-19 141.500 9,460 -1,120 0.02% 1,338,590
2013-02-20 2013-02-18 144.500 10,580 -5,510 0.02% 1,528,810
2013-02-19 2013-02-15 145.000 16,090 -720 0.03% 2,333,050
2013-02-18 2013-02-14 144.000 16,810 -10,000 0.03% 2,420,640
2013-02-15 2013-02-08 145.000 26,810 +4,210 0.05% 3,887,450
2013-02-14 2013-02-07 144.500 22,600 -850 0.04% 3,265,700
2013-02-08 2013-02-06 147.500 23,450 +8,970 0.04% 3,458,875
2013-02-07 2013-02-05 147.500 14,480 -380 0.03% 2,135,800
2013-02-06 2013-02-04 152.500 14,860 -1,050 0.03% 2,266,150
2013-02-05 2013-02-01 155.500 15,910 -3,040 0.03% 2,474,005
2013-02-01 2013-01-30 154.000 18,950 +1,350 0.03% 2,918,300
2013-01-30 2013-01-28 154.000 17,600 +2,880 0.03% 2,710,400
2013-01-29 2013-01-25 154.500 14,720 -180 0.03% 2,274,240
2013-01-25 2013-01-23 162.000 14,900 +180 0.03% 2,413,800
2013-01-24 2013-01-22 167.500 14,720 +10 0.03% 2,465,600
2013-01-23 2013-01-21 171.000 14,710 +3,610 0.03% 2,515,410
2013-01-22 2013-01-18 166.000 11,100 -4,510 0.02% 1,842,600
2013-01-21 2013-01-17 162.500 15,610 +4,570 0.03% 2,536,625
2013-01-18 2013-01-16 158.000 11,040 -20 0.02% 1,744,320
2013-01-17 2013-01-15 157.500 11,060 +220 0.02% 1,741,950
2013-01-16 2013-01-14 162.000 10,840 -3,690 0.02% 1,756,080
2013-01-15 2013-01-11 155.500 14,530 +1,580 0.03% 2,259,415
2013-01-14 2013-01-10 157.500 12,950 +2,780 0.02% 2,039,625
2013-01-11 2013-01-09 163.500 10,170 -8,940 0.02% 1,662,795
2013-01-10 2013-01-08 163.000 19,110 +340 0.03% 3,114,930
2013-01-09 2013-01-07 171.000 18,770 -30,542 0.03% 3,209,670
2013-01-08 2013-01-04 165.500 49,312 +60 0.09% 8,161,136
2013-01-07 2013-01-03 162.000 49,252 +1,900 0.09% 7,978,824
2013-01-04 2013-01-02 157.500 47,352 +41,312 0.08% 7,457,940
2013-01-02 2012-12-27 149.500 6,040 +340 0.01% 902,980
2012-12-28 2012-12-24 151.500 5,700 -3,300 0.01% 863,550
2012-12-27 2012-12-20 153.000 9,000 +3,760 0.02% 1,377,000
2012-12-19 2012-12-17 141.000 5,240 +4,000 0.01% 738,840
2012-12-18 2012-12-14 137.500 1,240 -220 0.00% 170,500
2012-12-17 2012-12-13 140.500 1,460 -3,780 0.00% 205,130
2012-12-13 2012-12-11 142.000 5,240 -2,610 0.01% 744,080
2012-12-12 2012-12-10 145.000 7,850 +2,940 0.01% 1,138,250
2012-12-04 2012-11-30 144.000 4,910 -800 0.01% 707,040
2012-12-03 2012-11-29 143.500 5,710 +800 0.01% 819,385
2012-11-30 2012-11-28 137.500 4,910 -890 0.01% 675,125
2012-11-29 2012-11-27 140.500 5,800 +170 0.01% 814,900
2012-11-28 2012-11-26 140.500 5,630 -120 0.01% 791,015
2012-11-27 2012-11-23 145.500 5,750 +280 0.01% 836,625
2012-11-26 2012-11-22 147.000 5,470 +560 0.01% 804,090
2012-11-15 2012-11-13 176.500 4,910 +4,840 0.01% 866,615
2012-10-22 2012-10-18 138.000 70 -710 0.00% 9,660
2012-10-19 2012-10-17 134.500 780 -240 0.00% 104,910
2012-10-18 2012-10-16 136.000 1,020 -320 0.00% 138,720
2012-10-17 2012-10-15 137.000 1,340 -420 0.00% 183,580
2012-10-16 2012-10-12 147.000 1,760 -1,130 0.00% 258,720
2012-10-15 2012-10-11 148.500 2,890 -1,000 0.01% 429,165
2012-10-12 2012-10-10 148.500 3,890 -1,000 0.01% 577,665
2012-10-11 2012-10-09 148.000 4,890 -1,340 0.01% 723,720
2012-10-10 2012-10-08 152.000 6,230 +5,350 0.01% 946,960
2012-10-09 2012-10-05 147.000 880 +810 0.00% 129,360
2012-10-08 2012-10-04 156.500 70 -485 0.00% 10,955
2012-10-05 2012-10-03 160.000 555 +485 0.00% 88,800
2012-09-26 2012-09-24 167.000 70 -1,000 0.00% 11,690
2012-09-25 2012-09-21 166.000 1,070 -10,000 0.00% 177,620
2012-09-24 2012-09-20 172.000 11,070 +11,000 0.02% 1,904,040
2012-06-22 2012-06-20 230.000 70 -190 0.00% 16,100
2012-06-21 2012-06-19 231.000 260 -40 0.00% 60,060
2012-06-20 2012-06-18 231.000 300 +230 0.00% 69,300
2012-05-23 2012-05-21 230.000 70 -300 0.00% 16,100
2012-05-22 2012-05-18 232.500 370 +300 0.00% 86,025
2012-05-02 2012-04-27 235.500 70 +70 0.00% 16,485
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top