History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 12,201,551 | +0 | 2.14% | 5,490,698 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,201,551 | +0 | 2.14% | 5,551,706 |
| 2025-10-10 | 2025-10-08 | 0.480 | 12,201,551 | +47,000 | 2.14% | 5,856,744 |
| 2025-10-09 | 2025-10-06 | 0.495 | 12,154,551 | +55,000 | 2.13% | 6,016,503 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,099,551 | -44,000 | 2.12% | 6,049,776 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,143,551 | +57,000 | 2.13% | 6,436,082 |
| 2025-09-30 | 2025-09-26 | 0.495 | 12,086,551 | -70,000 | 2.12% | 5,982,843 |
| 2025-09-29 | 2025-09-25 | 0.510 | 12,156,551 | +20,000 | 2.13% | 6,199,841 |
| 2025-09-26 | 2025-09-24 | 0.540 | 12,136,551 | +20,000 | 2.12% | 6,553,738 |
| 2025-09-25 | 2025-09-23 | 0.550 | 12,116,551 | -100,000 | 2.12% | 6,664,103 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,216,551 | -110,000 | 2.14% | 6,474,772 |
| 2025-09-22 | 2025-09-18 | 0.560 | 12,326,551 | +47,000 | 2.16% | 6,902,869 |
| 2025-09-19 | 2025-09-17 | 0.560 | 12,279,551 | -66,000 | 2.15% | 6,876,549 |
| 2025-09-18 | 2025-09-16 | 0.580 | 12,345,551 | -159,000 | 2.16% | 7,160,420 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12,504,551 | +451,000 | 2.19% | 8,253,004 |
| 2025-09-16 | 2025-09-12 | 0.495 | 12,053,551 | -100,000 | 2.11% | 5,966,508 |
| 2025-09-15 | 2025-09-11 | 0.500 | 12,153,551 | +129,000 | 2.13% | 6,076,776 |
| 2025-09-12 | 2025-09-10 | 0.500 | 12,024,551 | +127,000 | 2.10% | 6,012,276 |
| 2025-09-09 | 2025-09-05 | 0.510 | 11,897,551 | +40,000 | 2.08% | 6,067,751 |
| 2025-09-08 | 2025-09-04 | 0.510 | 11,857,551 | -200,000 | 2.08% | 6,047,351 |
| 2025-09-03 | 2025-09-01 | 0.510 | 12,057,551 | +70,000 | 2.11% | 6,149,351 |
| 2025-09-01 | 2025-08-28 | 0.530 | 11,987,551 | +20,000 | 2.10% | 6,353,402 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,967,551 | -12,000 | 2.09% | 6,582,153 |
| 2025-08-27 | 2025-08-25 | 0.550 | 11,979,551 | -1,278,000 | 2.10% | 6,588,753 |
| 2025-08-25 | 2025-08-21 | 0.540 | 13,257,551 | -100,000 | 2.32% | 7,159,078 |
| 2025-08-22 | 2025-08-20 | 0.580 | 13,357,551 | +270,000 | 2.37% | 7,747,380 |
| 2025-08-21 | 2025-08-19 | 0.670 | 13,087,551 | -16,000 | 2.32% | 8,768,659 |
| 2025-08-20 | 2025-08-18 | 0.690 | 13,103,551 | +1,217,000 | 2.33% | 9,041,450 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,886,551 | +40,000 | 2.11% | 7,013,065 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,846,551 | -61,000 | 2.10% | 6,634,069 |
| 2025-08-15 | 2025-08-13 | 0.500 | 11,907,551 | -100,000 | 2.11% | 5,953,776 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,007,551 | -160,000 | 2.39% | 6,003,776 |
| 2025-08-11 | 2025-08-07 | 0.520 | 12,167,551 | +41,000 | 2.42% | 6,327,127 |
| 2025-08-08 | 2025-08-06 | 0.510 | 12,126,551 | -22,000 | 2.41% | 6,184,541 |
| 2025-08-05 | 2025-08-01 | 0.510 | 12,148,551 | -193,000 | 2.41% | 6,195,761 |
| 2025-08-04 | 2025-07-31 | 0.600 | 12,341,551 | +429,000 | 2.45% | 7,404,931 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,912,551 | +65,000 | 2.37% | 5,837,150 |
| 2025-07-25 | 2025-07-23 | 0.495 | 11,847,551 | -15,000 | 2.35% | 5,864,538 |
| 2025-07-24 | 2025-07-22 | 0.485 | 11,862,551 | +10,000 | 2.36% | 5,753,337 |
| 2025-07-22 | 2025-07-18 | 0.510 | 11,852,551 | +10,000 | 2.36% | 6,044,801 |
| 2025-07-18 | 2025-07-16 | 0.495 | 11,842,551 | +20,000 | 2.35% | 5,862,063 |
| 2025-07-17 | 2025-07-15 | 0.500 | 11,822,551 | +190,000 | 2.35% | 5,911,276 |
| 2025-07-16 | 2025-07-14 | 0.530 | 11,632,551 | -41,000 | 2.31% | 6,165,252 |
| 2025-07-10 | 2025-07-08 | 0.450 | 11,673,551 | +196,000 | 2.32% | 5,253,098 |
| 2025-07-08 | 2025-07-04 | 0.480 | 11,477,551 | +14,000 | 2.28% | 5,509,224 |
| 2025-07-07 | 2025-07-03 | 0.550 | 11,463,551 | +6,000 | 2.28% | 6,304,953 |
| 2025-07-04 | 2025-07-02 | 0.640 | 11,457,551 | +35,000 | 2.28% | 7,332,833 |
| 2025-06-27 | 2025-06-25 | 0.670 | 11,422,551 | -65,000 | 3.35% | 7,653,109 |
| 2025-06-26 | 2025-06-24 | 0.640 | 11,487,551 | -698,000 | 3.37% | 7,352,033 |
| 2025-06-25 | 2025-06-23 | 0.740 | 12,185,551 | +167,000 | 3.57% | 9,017,308 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,018,551 | +708,000 | 3.53% | 8,412,986 |
| 2025-06-23 | 2025-06-19 | 0.770 | 11,310,551 | -93,000 | 3.32% | 8,709,124 |
| 2025-06-20 | 2025-06-18 | 0.540 | 11,403,551 | +58,000 | 3.35% | 6,157,918 |
| 2025-06-19 | 2025-06-17 | 0.470 | 11,345,551 | +20,000 | 3.33% | 5,332,409 |
| 2025-06-18 | 2025-06-16 | 0.510 | 11,325,551 | -20,000 | 3.32% | 5,776,031 |
| 2025-06-17 | 2025-06-13 | 0.485 | 11,345,551 | +2,000 | 3.33% | 5,502,592 |
| 2025-06-12 | 2025-06-10 | 0.465 | 11,343,551 | +20,000 | 3.33% | 5,274,751 |
| 2025-06-11 | 2025-06-09 | 0.465 | 11,323,551 | +2,873,000 | 3.32% | 5,265,451 |
| 2025-06-10 | 2025-06-06 | 0.455 | 8,450,551 | +31,000 | 2.48% | 3,845,001 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,419,551 | +183,000 | 2.47% | 4,125,580 |
| 2025-06-05 | 2025-06-03 | 0.560 | 8,236,551 | -20,000 | 2.42% | 4,612,469 |
| 2025-06-02 | 2025-05-29 | 0.520 | 8,256,551 | +20,000 | 2.42% | 4,293,407 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,236,551 | -13,000 | 2.42% | 4,200,641 |
| 2025-05-23 | 2025-05-21 | 0.550 | 8,249,551 | -50,000 | 2.42% | 4,537,253 |
| 2025-05-21 | 2025-05-19 | 0.570 | 8,299,551 | -110,000 | 2.43% | 4,730,744 |
| 2025-05-20 | 2025-05-16 | 0.580 | 8,409,551 | -19,000 | 2.47% | 4,877,540 |
| 2025-05-19 | 2025-05-15 | 0.570 | 8,428,551 | +35,000 | 2.47% | 4,804,274 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,393,551 | -36,000 | 2.87% | 5,204,002 |
| 2025-05-13 | 2025-05-09 | 0.510 | 8,429,551 | +54,000 | 2.89% | 4,299,071 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,375,551 | -20,000 | 2.87% | 3,601,487 |
| 2025-05-06 | 2025-04-30 | 0.460 | 8,395,551 | +20,000 | 2.87% | 3,861,953 |
| 2025-04-29 | 2025-04-25 | 0.440 | 8,375,551 | -522,000 | 2.87% | 3,685,242 |
| 2025-04-25 | 2025-04-23 | 0.410 | 8,897,551 | -1,000 | 3.05% | 3,647,996 |
| 2025-04-24 | 2025-04-22 | 0.365 | 8,898,551 | +50,000 | 3.05% | 3,247,971 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,848,551 | -31,000 | 3.03% | 3,539,420 |
| 2025-04-17 | 2025-04-15 | 0.330 | 8,879,551 | -10,000 | 3.04% | 2,930,252 |
| 2025-04-11 | 2025-04-09 | 0.360 | 8,889,551 | +30,000 | 3.04% | 3,200,238 |
| 2025-04-10 | 2025-04-08 | 0.345 | 8,859,551 | -30,000 | 3.03% | 3,056,545 |
| 2025-04-09 | 2025-04-07 | 0.345 | 8,889,551 | +100,000 | 3.04% | 3,066,895 |
| 2025-04-01 | 2025-03-28 | 0.355 | 8,789,551 | +100,000 | 3.01% | 3,120,291 |
| 2025-03-26 | 2025-03-24 | 0.360 | 8,689,551 | +30,000 | 2.97% | 3,128,238 |
| 2025-03-25 | 2025-03-21 | 0.390 | 8,659,551 | -40,000 | 2.96% | 3,377,225 |
| 2025-03-24 | 2025-03-20 | 0.370 | 8,699,551 | +100,000 | 2.98% | 3,218,834 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,599,551 | +40,000 | 2.94% | 3,267,829 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,559,551 | -30,240 | 2.93% | 3,423,820 |
| 2025-03-14 | 2025-03-12 | 0.405 | 8,589,791 | +200,000 | 2.94% | 3,478,865 |
| 2025-03-12 | 2025-03-10 | 0.380 | 8,389,791 | +40,000 | 2.87% | 3,188,121 |
| 2025-03-11 | 2025-03-07 | 0.425 | 8,349,791 | +50,000 | 2.86% | 3,548,661 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,299,791 | +90,000 | 2.84% | 3,361,415 |
| 2025-03-07 | 2025-03-05 | 0.420 | 8,209,791 | +99,000 | 2.81% | 3,448,112 |
| 2025-03-03 | 2025-02-27 | 0.520 | 8,110,791 | -210,000 | 2.78% | 4,217,611 |
| 2025-02-28 | 2025-02-26 | 0.510 | 8,320,791 | +110,000 | 2.85% | 4,243,603 |
| 2025-02-27 | 2025-02-25 | 0.500 | 8,210,791 | -112,000 | 2.81% | 4,105,396 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,322,791 | -18,000 | 2.85% | 3,994,940 |
| 2025-02-25 | 2025-02-21 | 0.410 | 8,340,791 | -40,000 | 2.85% | 3,419,724 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,380,791 | +61,000 | 2.87% | 3,352,316 |
| 2025-02-18 | 2025-02-14 | 0.435 | 8,319,791 | +19,000 | 2.85% | 3,619,109 |
| 2025-02-17 | 2025-02-13 | 0.445 | 8,300,791 | +30,000 | 2.84% | 3,693,852 |
| 2025-02-12 | 2025-02-10 | 0.480 | 8,270,791 | +30,000 | 2.83% | 3,969,980 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,240,791 | -1,700 | 2.82% | 4,202,803 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,242,491 | -82,510 | 2.82% | 4,203,670 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,325,001 | -25,000 | 2.85% | 4,245,751 |
| 2025-01-23 | 2025-01-21 | 0.510 | 8,350,001 | -60,000 | 2.86% | 4,258,501 |
| 2025-01-22 | 2025-01-20 | 0.530 | 8,410,001 | +53,000 | 2.88% | 4,457,301 |
| 2025-01-14 | 2025-01-10 | 0.520 | 8,357,001 | -70,000 | 2.86% | 4,345,641 |
| 2025-01-13 | 2025-01-09 | 0.500 | 8,427,001 | +32,000 | 2.88% | 4,213,500 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,395,001 | -6,000 | 2.87% | 4,869,101 |
| 2025-01-02 | 2024-12-27 | 0.580 | 8,401,001 | -13,000 | 2.88% | 4,872,581 |
| 2024-12-30 | 2024-12-24 | 0.540 | 8,414,001 | +13,000 | 2.88% | 4,543,561 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,401,001 | -1,000 | 2.88% | 4,620,551 |
| 2024-12-12 | 2024-12-10 | 0.540 | 8,402,001 | -1,000 | 3.45% | 4,537,081 |
| 2024-12-10 | 2024-12-06 | 0.540 | 8,403,001 | +110,000 | 3.45% | 4,537,621 |
| 2024-12-06 | 2024-12-04 | 0.550 | 8,293,001 | -7,000 | 3.41% | 4,561,151 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,300,001 | -100,000 | 3.41% | 4,980,001 |
| 2024-12-02 | 2024-11-28 | 0.570 | 8,400,001 | +100,000 | 3.45% | 4,788,001 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,300,001 | -60,000 | 3.41% | 4,980,001 |
| 2024-11-25 | 2024-11-21 | 0.560 | 8,360,001 | +10,000 | 3.43% | 4,681,601 |
| 2024-11-05 | 2024-11-01 | 0.600 | 8,350,001 | -20,000 | 3.43% | 5,010,001 |
| 2024-11-04 | 2024-10-31 | 0.600 | 8,370,001 | -47,000 | 3.44% | 5,022,001 |
| 2024-10-31 | 2024-10-29 | 0.550 | 8,417,001 | -33,000 | 3.46% | 4,629,351 |
| 2024-10-29 | 2024-10-25 | 0.530 | 8,450,001 | +100,000 | 3.47% | 4,478,501 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,350,001 | -10,000 | 3.43% | 4,759,501 |
| 2024-10-14 | 2024-10-09 | 0.630 | 8,360,001 | +10,000 | 3.43% | 5,266,801 |
| 2024-10-09 | 2024-10-07 | 0.690 | 8,350,001 | -170,000 | 3.43% | 5,761,501 |
| 2024-10-08 | 2024-10-04 | 0.660 | 8,520,001 | -63,000 | 3.50% | 5,623,201 |
| 2024-10-07 | 2024-10-03 | 0.620 | 8,583,001 | -30,000 | 3.53% | 5,321,461 |
| 2024-10-04 | 2024-10-02 | 0.630 | 8,613,001 | -3,000 | 3.54% | 5,426,191 |
| 2024-10-02 | 2024-09-27 | 0.600 | 8,616,001 | -99,000 | 3.54% | 5,169,601 |
| 2024-09-30 | 2024-09-26 | 0.580 | 8,715,001 | -52,000 | 3.58% | 5,054,701 |
| 2024-09-27 | 2024-09-25 | 0.550 | 8,767,001 | +50,000 | 3.60% | 4,821,851 |
| 2024-09-25 | 2024-09-23 | 0.480 | 8,717,001 | +2,000 | 3.58% | 4,184,160 |
| 2024-08-22 | 2024-08-20 | 0.500 | 8,715,001 | +50,000 | 3.58% | 4,357,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 8,665,001 | -74,000 | 3.56% | 4,332,500 |
| 2024-08-19 | 2024-08-15 | 0.495 | 8,739,001 | -39,000 | 3.59% | 4,325,805 |
| 2024-08-06 | 2024-08-02 | 0.540 | 8,778,001 | +10,000 | 3.61% | 4,740,121 |
| 2024-08-02 | 2024-07-31 | 0.530 | 8,768,001 | -7,000 | 3.60% | 4,647,041 |
| 2024-07-24 | 2024-07-22 | 0.510 | 8,775,001 | +69,000 | 3.60% | 4,475,251 |
| 2024-07-17 | 2024-07-15 | 0.580 | 8,706,001 | +10,000 | 3.58% | 5,049,481 |
| 2024-07-15 | 2024-07-11 | 0.610 | 8,696,001 | +70,000 | 3.57% | 5,304,561 |
| 2024-07-12 | 2024-07-10 | 0.580 | 8,626,001 | -21,000 | 3.54% | 5,003,081 |
| 2024-07-11 | 2024-07-09 | 0.570 | 8,647,001 | +134,000 | 3.55% | 4,928,791 |
| 2024-07-09 | 2024-07-05 | 0.610 | 8,513,001 | +235,000 | 3.50% | 5,192,931 |
| 2024-07-05 | 2024-07-03 | 0.660 | 8,278,001 | -26,000 | 3.40% | 5,463,481 |
| 2024-07-04 | 2024-07-02 | 0.680 | 8,304,001 | -192,000 | 3.41% | 5,646,721 |
| 2024-07-03 | 2024-06-28 | 0.640 | 8,496,001 | +40,000 | 3.49% | 5,437,441 |
| 2024-07-02 | 2024-06-27 | 0.660 | 8,456,001 | +20,000 | 3.47% | 5,580,961 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8,436,001 | -50,000 | 3.46% | 5,061,601 |
| 2024-06-24 | 2024-06-20 | 0.630 | 8,486,001 | -60,000 | 3.49% | 5,346,181 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,546,001 | +114,000 | 3.51% | 5,640,361 |
| 2024-06-20 | 2024-06-18 | 0.730 | 8,432,001 | -10,000 | 3.46% | 6,155,361 |
| 2024-06-19 | 2024-06-17 | 0.770 | 8,442,001 | -38,000 | 3.47% | 6,500,341 |
| 2024-06-18 | 2024-06-14 | 0.840 | 8,480,001 | -73,000 | 3.48% | 7,123,201 |
| 2024-06-17 | 2024-06-13 | 0.810 | 8,553,001 | +265,000 | 3.51% | 6,927,931 |
| 2024-06-14 | 2024-06-12 | 0.820 | 8,288,001 | -109,000 | 3.40% | 6,796,161 |
| 2024-06-13 | 2024-06-11 | 0.770 | 8,397,001 | +154,000 | 3.45% | 6,465,691 |
| 2024-06-12 | 2024-06-07 | 0.930 | 8,243,001 | +12,000 | 3.39% | 7,665,991 |
| 2024-06-11 | 2024-06-06 | 1.050 | 8,231,001 | +73,000 | 3.38% | 8,642,551 |
| 2024-06-07 | 2024-06-05 | 1.000 | 8,158,001 | +138,000 | 3.35% | 8,158,001 |
| 2024-06-06 | 2024-06-04 | 1.300 | 8,020,001 | -1,030,000 | 3.29% | 10,426,001 |
| 2024-06-05 | 2024-06-03 | 0.860 | 9,050,001 | -378,000 | 3.72% | 7,783,001 |
| 2024-06-04 | 2024-05-31 | 0.340 | 9,428,001 | -91,000 | 3.87% | 3,205,520 |
| 2024-06-03 | 2024-05-30 | 0.305 | 9,519,001 | +50,000 | 3.91% | 2,903,295 |
| 2024-05-31 | 2024-05-29 | 0.295 | 9,469,001 | +100,000 | 3.89% | 2,793,355 |
| 2024-05-30 | 2024-05-28 | 0.335 | 9,369,001 | +67,000 | 3.85% | 3,138,615 |
| 2024-05-29 | 2024-05-27 | 0.320 | 9,302,001 | -90,000 | 3.82% | 2,976,640 |
| 2024-05-27 | 2024-05-23 | 0.305 | 9,392,001 | +60,000 | 3.86% | 2,864,560 |
| 2024-05-24 | 2024-05-22 | 0.305 | 9,332,001 | +20,000 | 3.83% | 2,846,260 |
| 2024-05-23 | 2024-05-21 | 0.310 | 9,312,001 | +30,000 | 3.82% | 2,886,720 |
| 2024-05-14 | 2024-05-10 | 0.380 | 9,282,001 | +30,000 | 3.81% | 3,527,160 |
| 2024-05-07 | 2024-05-03 | 0.340 | 9,252,001 | +59,000 | 3.80% | 3,145,680 |
| 2024-05-06 | 2024-05-02 | 0.345 | 9,193,001 | -15,000 | 3.78% | 3,171,585 |
| 2024-05-03 | 2024-04-30 | 0.330 | 9,208,001 | -5,600 | 3.78% | 3,038,640 |
| 2024-04-26 | 2024-04-24 | 0.330 | 9,213,601 | +4,000 | 3.78% | 3,040,488 |
| 2024-04-18 | 2024-04-16 | 0.330 | 9,209,601 | -108,000 | 3.78% | 3,039,168 |
| 2024-04-05 | 2024-04-02 | 0.330 | 9,317,601 | +50,000 | 3.83% | 3,074,808 |
| 2024-03-28 | 2024-03-26 | 0.375 | 9,267,601 | -3,000 | 3.81% | 3,475,350 |
| 2024-03-19 | 2024-03-15 | 0.380 | 9,270,601 | +30,000 | 3.81% | 3,522,828 |
| 2024-03-13 | 2024-03-11 | 0.365 | 9,240,601 | +3,000 | 3.80% | 3,372,819 |
| 2024-03-12 | 2024-03-08 | 0.350 | 9,237,601 | +83,000 | 3.79% | 3,233,160 |
| 2024-03-07 | 2024-03-05 | 0.350 | 9,154,601 | +56,000 | 3.76% | 3,204,110 |
| 2024-03-05 | 2024-03-01 | 0.385 | 9,098,601 | +130,000 | 3.74% | 3,502,961 |
| 2024-03-01 | 2024-02-28 | 0.355 | 8,968,601 | +12,000 | 3.68% | 3,183,853 |
| 2024-02-28 | 2024-02-26 | 0.415 | 8,956,601 | +17,000 | 3.68% | 3,716,989 |
| 2024-02-27 | 2024-02-23 | 0.425 | 8,939,601 | +1,000 | 3.67% | 3,799,330 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,938,601 | +30,000 | 3.67% | 3,664,826 |
| 2024-01-09 | 2024-01-05 | 0.540 | 8,908,601 | -5,000 | 3.66% | 4,810,645 |
| 2023-12-20 | 2023-12-18 | 0.540 | 8,913,601 | -20,000 | 3.66% | 4,813,345 |
| 2023-12-04 | 2023-11-30 | 0.490 | 8,933,601 | +60,000 | 3.67% | 4,377,464 |
| 2023-11-07 | 2023-11-03 | 0.530 | 8,873,601 | -24,000 | 3.64% | 4,703,009 |
| 2023-11-06 | 2023-11-02 | 0.550 | 8,897,601 | +94,000 | 3.65% | 4,893,681 |
| 2023-10-20 | 2023-10-18 | 0.540 | 8,803,601 | -40,000 | 3.62% | 4,753,945 |
| 2023-10-17 | 2023-10-13 | 0.510 | 8,843,601 | +9,000 | 3.63% | 4,510,237 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8,834,601 | +31,000 | 3.63% | 4,770,685 |
| 2023-10-06 | 2023-10-04 | 0.630 | 8,803,601 | -6,000 | 3.62% | 5,546,269 |
| 2023-09-29 | 2023-09-27 | 0.640 | 8,809,601 | +20,000 | 3.62% | 5,638,145 |
| 2023-09-27 | 2023-09-25 | 0.610 | 8,789,601 | -10,000 | 3.61% | 5,361,657 |
| 2023-09-18 | 2023-09-14 | 0.640 | 8,799,601 | +10,000 | 3.61% | 5,631,745 |
| 2023-09-13 | 2023-09-11 | 0.640 | 8,789,601 | -11,000 | 3.61% | 5,625,345 |
| 2023-09-12 | 2023-09-07 | 0.650 | 8,800,601 | +20,000 | 3.61% | 5,720,391 |
| 2023-09-11 | 2023-09-06 | 0.690 | 8,780,601 | +55,000 | 3.61% | 6,058,615 |
| 2023-09-05 | 2023-08-31 | 0.680 | 8,725,601 | -6,000 | 3.58% | 5,933,409 |
| 2023-08-21 | 2023-08-17 | 0.610 | 8,731,601 | +24,000 | 3.59% | 5,326,277 |
| 2023-08-18 | 2023-08-16 | 0.630 | 8,707,601 | -40,000 | 3.58% | 5,485,789 |
| 2023-08-16 | 2023-08-14 | 0.660 | 8,747,601 | +53,000 | 3.59% | 5,773,417 |
| 2023-08-15 | 2023-08-11 | 0.660 | 8,694,601 | +340,000 | 3.57% | 5,738,437 |
| 2023-08-14 | 2023-08-10 | 0.640 | 8,354,601 | -5,000 | 3.43% | 5,346,945 |
| 2023-08-10 | 2023-08-08 | 0.620 | 8,359,601 | +10,000 | 3.43% | 5,182,953 |
| 2023-08-09 | 2023-08-07 | 0.610 | 8,349,601 | +35,000 | 3.43% | 5,093,257 |
| 2023-08-02 | 2023-07-31 | 0.710 | 8,314,601 | -1,000 | 3.41% | 5,903,367 |
| 2023-08-01 | 2023-07-28 | 0.660 | 8,315,601 | +5,000 | 3.42% | 5,488,297 |
| 2023-07-27 | 2023-07-25 | 0.620 | 8,310,601 | +70,000 | 3.41% | 5,152,573 |
| 2023-07-26 | 2023-07-24 | 0.660 | 8,240,601 | -14,000 | 3.38% | 5,438,797 |
| 2023-07-24 | 2023-07-20 | 0.620 | 8,254,601 | +20,000 | 3.39% | 5,117,853 |
| 2023-07-21 | 2023-07-19 | 0.590 | 8,234,601 | +34,000 | 3.38% | 4,858,415 |
| 2023-07-18 | 2023-07-13 | 0.680 | 8,200,601 | +436,000 | 3.37% | 5,576,409 |
| 2023-07-13 | 2023-07-11 | 0.650 | 7,764,601 | -50,000 | 3.19% | 5,046,991 |
| 2023-07-12 | 2023-07-10 | 0.650 | 7,814,601 | +103,000 | 3.21% | 5,079,491 |
| 2023-07-11 | 2023-07-07 | 0.630 | 7,711,601 | +40,000 | 3.17% | 4,858,309 |
| 2023-07-07 | 2023-07-05 | 0.630 | 7,671,601 | +13,000 | 3.15% | 4,833,109 |
| 2023-06-26 | 2023-06-21 | 0.650 | 7,658,601 | +10,000 | 3.15% | 4,978,091 |
| 2023-06-19 | 2023-06-15 | 0.650 | 7,648,601 | +15,000 | 3.14% | 4,971,591 |
| 2023-06-16 | 2023-06-14 | 0.630 | 7,633,601 | +10,000 | 3.14% | 4,809,169 |
| 2023-06-14 | 2023-06-12 | 0.650 | 7,623,601 | +67,000 | 3.13% | 4,955,341 |
| 2023-06-13 | 2023-06-09 | 0.690 | 7,556,601 | +90,000 | 3.10% | 5,214,055 |
| 2023-06-12 | 2023-06-08 | 0.690 | 7,466,601 | +100,000 | 3.07% | 5,151,955 |
| 2023-06-08 | 2023-06-06 | 0.650 | 7,366,601 | +120,000 | 3.03% | 4,788,291 |
| 2023-06-07 | 2023-06-05 | 0.710 | 7,246,601 | +90,000 | 2.98% | 5,145,087 |
| 2023-06-06 | 2023-06-02 | 0.750 | 7,156,601 | +58,000 | 2.94% | 5,367,451 |
| 2023-06-02 | 2023-05-31 | 0.700 | 7,098,601 | -22,000 | 2.92% | 4,969,021 |
| 2023-06-01 | 2023-05-30 | 0.700 | 7,120,601 | +34,000 | 2.92% | 4,984,421 |
| 2023-05-22 | 2023-05-18 | 0.730 | 7,086,601 | -50,000 | 2.91% | 5,173,219 |
| 2023-05-19 | 2023-05-17 | 0.730 | 7,136,601 | +60,000 | 2.93% | 5,209,719 |
| 2023-05-18 | 2023-05-16 | 0.780 | 7,076,601 | -25,000 | 2.91% | 5,519,749 |
| 2023-05-17 | 2023-05-15 | 0.790 | 7,101,601 | +45,000 | 2.92% | 5,610,265 |
| 2023-05-16 | 2023-05-12 | 0.750 | 7,056,601 | -30,000 | 2.90% | 5,292,451 |
| 2023-05-11 | 2023-05-09 | 0.750 | 7,086,601 | +15,000 | 2.91% | 5,314,951 |
| 2023-05-10 | 2023-05-08 | 0.790 | 7,071,601 | +130,000 | 2.90% | 5,586,565 |
| 2023-05-09 | 2023-05-05 | 0.820 | 6,941,601 | +13,000 | 2.85% | 5,692,113 |
| 2023-05-08 | 2023-05-04 | 0.850 | 6,928,601 | +20,000 | 2.85% | 5,889,311 |
| 2023-05-05 | 2023-05-03 | 0.850 | 6,908,601 | +30,000 | 2.84% | 5,872,311 |
| 2023-05-03 | 2023-04-28 | 0.930 | 6,878,601 | -3,000 | 2.83% | 6,397,099 |
| 2023-04-28 | 2023-04-26 | 0.840 | 6,881,601 | +12,000 | 2.83% | 5,780,545 |
| 2023-04-27 | 2023-04-25 | 0.870 | 6,869,601 | +39,000 | 2.82% | 5,976,553 |
| 2023-04-26 | 2023-04-24 | 0.920 | 6,830,601 | -10,000 | 2.81% | 6,284,153 |
| 2023-04-25 | 2023-04-21 | 0.950 | 6,840,601 | +20,000 | 2.81% | 6,498,571 |
| 2023-04-24 | 2023-04-20 | 0.970 | 6,820,601 | -16,000 | 2.80% | 6,615,983 |
| 2023-04-21 | 2023-04-19 | 1.040 | 6,836,601 | +69,000 | 2.81% | 7,110,065 |
| 2023-04-20 | 2023-04-18 | 1.020 | 6,767,601 | -89,000 | 2.78% | 6,902,953 |
| 2023-04-19 | 2023-04-17 | 1.130 | 6,856,601 | +3,000 | 2.82% | 7,747,959 |
| 2023-04-18 | 2023-04-14 | 1.070 | 6,853,601 | +75,000 | 2.81% | 7,333,353 |
| 2023-04-17 | 2023-04-13 | 0.990 | 6,778,601 | +10,000 | 2.78% | 6,710,815 |
| 2023-04-14 | 2023-04-12 | 1.180 | 6,768,601 | +275,000 | 2.78% | 7,986,949 |
| 2023-04-13 | 2023-04-11 | 0.940 | 6,493,601 | -272,000 | 2.67% | 6,103,985 |
| 2023-04-12 | 2023-04-06 | 0.650 | 6,765,601 | +152,000 | 2.78% | 4,397,641 |
| 2023-04-11 | 2023-04-04 | 0.730 | 6,613,601 | -10,000 | 2.72% | 4,827,929 |
| 2023-04-06 | 2023-04-03 | 0.750 | 6,623,601 | +95,000 | 2.72% | 4,967,701 |
| 2023-04-04 | 2023-03-31 | 0.740 | 6,528,601 | -16,000 | 2.68% | 4,831,165 |
| 2023-04-03 | 2023-03-30 | 0.750 | 6,544,601 | +17,000 | 2.69% | 4,908,451 |
| 2023-03-31 | 2023-03-29 | 0.740 | 6,527,601 | +40,000 | 2.68% | 4,830,425 |
| 2023-03-30 | 2023-03-28 | 0.800 | 6,487,601 | +168,000 | 2.66% | 5,190,081 |
| 2023-03-29 | 2023-03-27 | 0.900 | 6,319,601 | +179,000 | 2.60% | 5,687,641 |
| 2023-03-28 | 2023-03-24 | 1.300 | 6,140,601 | +3,000 | 2.52% | 7,982,781 |
| 2023-03-27 | 2023-03-23 | 1.200 | 6,137,601 | +26,000 | 2.52% | 7,365,121 |
| 2023-03-24 | 2023-03-22 | 1.200 | 6,111,601 | +31,000 | 2.51% | 7,333,921 |
| 2023-03-23 | 2023-03-21 | 1.300 | 6,080,601 | +7,000 | 2.50% | 7,904,781 |
| 2023-03-22 | 2023-03-20 | 1.500 | 6,073,601 | +88,000 | 2.49% | 9,110,402 |
| 2023-03-21 | 2023-03-17 | 1.700 | 5,985,601 | -9,000 | 2.46% | 10,175,522 |
| 2023-03-20 | 2023-03-16 | 1.520 | 5,994,601 | +10,000 | 2.46% | 9,111,794 |
| 2023-03-17 | 2023-03-15 | 1.610 | 5,984,601 | +32,000 | 2.46% | 9,635,208 |
| 2023-03-16 | 2023-03-14 | 1.880 | 5,952,601 | +10,000 | 2.44% | 11,190,890 |
| 2023-03-15 | 2023-03-13 | 1.880 | 5,942,601 | +5,000 | 2.44% | 11,172,090 |
| 2023-03-13 | 2023-03-09 | 1.900 | 5,937,601 | -12,000 | 2.44% | 11,281,442 |
| 2023-03-10 | 2023-03-08 | 2.080 | 5,949,601 | +12,000 | 2.44% | 12,375,170 |
| 2023-03-09 | 2023-03-07 | 2.320 | 5,937,601 | +37,000 | 2.44% | 13,775,234 |
| 2023-03-08 | 2023-03-06 | 2.430 | 5,900,601 | +15,000 | 2.42% | 14,338,460 |
| 2023-03-07 | 2023-03-03 | 2.630 | 5,885,601 | +10,000 | 2.42% | 15,479,131 |
| 2023-03-06 | 2023-03-02 | 2.680 | 5,875,601 | +20,000 | 2.41% | 15,746,611 |
| 2023-02-23 | 2023-02-21 | 3.400 | 5,855,601 | +6,000 | 2.40% | 19,909,043 |
| 2023-02-22 | 2023-02-20 | 3.590 | 5,849,601 | -1,000 | 2.40% | 21,000,068 |
| 2023-02-21 | 2023-02-17 | 3.800 | 5,850,601 | +11,000 | 2.40% | 22,232,284 |
| 2023-02-20 | 2023-02-16 | 4.140 | 5,839,601 | -3,200 | 2.40% | 24,175,948 |
| 2023-02-17 | 2023-02-15 | 3.450 | 5,842,801 | -4,000 | 2.40% | 20,157,663 |
| 2023-01-30 | 2023-01-26 | 3.220 | 5,846,801 | -20,000 | 2.40% | 18,826,699 |
| 2023-01-26 | 2023-01-19 | 3.200 | 5,866,801 | -6,000 | 2.41% | 18,773,763 |
| 2023-01-09 | 2023-01-05 | 3.190 | 5,872,801 | -320 | 2.41% | 18,734,235 |
| 2022-12-30 | 2022-12-28 | 3.350 | 5,873,121 | +6,000 | 2.41% | 19,674,955 |
| 2022-12-06 | 2022-12-02 | 3.700 | 5,867,121 | -3,000 | 2.41% | 21,708,348 |
| 2022-12-01 | 2022-11-29 | 2.900 | 5,870,121 | -10,000 | 2.41% | 17,023,351 |
| 2022-11-23 | 2022-11-21 | 3.100 | 5,880,121 | -3,000 | 2.42% | 18,228,375 |
| 2022-11-22 | 2022-11-18 | 3.100 | 5,883,121 | +3,000 | 2.42% | 18,237,675 |
| 2022-11-17 | 2022-11-15 | 3.250 | 5,880,121 | +1,600 | 2.42% | 19,110,393 |
| 2022-11-10 | 2022-11-08 | 3.760 | 5,878,521 | -4,000 | 2.41% | 22,103,239 |
| 2022-11-09 | 2022-11-07 | 3.770 | 5,882,521 | -1,000 | 2.42% | 22,177,104 |
| 2022-11-08 | 2022-11-04 | 3.780 | 5,883,521 | +25,000 | 2.42% | 22,239,709 |
| 2022-11-03 | 2022-11-01 | 4.130 | 5,858,521 | +10,000 | 2.41% | 24,195,692 |
| 2022-11-01 | 2022-10-28 | 5.180 | 5,848,521 | -12,000 | 2.40% | 30,295,339 |
| 2022-10-07 | 2022-10-05 | 4.500 | 5,860,521 | +1,000 | 2.41% | 26,372,344 |
| 2022-09-14 | 2022-09-09 | 4.300 | 5,859,521 | +7,000 | 2.41% | 25,195,940 |
| 2022-08-31 | 2022-08-29 | 5.800 | 5,852,521 | -32,000 | 2.40% | 33,944,622 |
| 2022-07-28 | 2022-07-26 | 6.700 | 5,884,521 | -2,000 | 2.42% | 39,426,291 |
| 2022-07-20 | 2022-07-18 | 6.600 | 5,886,521 | -43,000 | 2.42% | 38,851,039 |
| 2022-07-18 | 2022-07-14 | 6.730 | 5,929,521 | -1,000 | 2.44% | 39,905,676 |
| 2022-06-23 | 2022-06-21 | 7.010 | 5,930,521 | +2,000 | 2.44% | 41,572,952 |
| 2022-06-14 | 2022-06-10 | 7.190 | 5,928,521 | -1,000 | 2.43% | 42,626,066 |
| 2022-06-13 | 2022-06-09 | 7.150 | 5,929,521 | +520 | 2.44% | 42,396,075 |
| 2022-06-10 | 2022-06-08 | 7.100 | 5,929,001 | -50,000 | 2.44% | 42,095,907 |
| 2022-06-08 | 2022-06-06 | 7.090 | 5,979,001 | +5,000 | 2.46% | 42,391,117 |
| 2022-05-23 | 2022-05-19 | 6.450 | 5,974,001 | -77,000 | 2.45% | 38,532,306 |
| 2022-05-19 | 2022-05-17 | 6.210 | 6,051,001 | -14,000 | 2.49% | 37,576,716 |
| 2022-05-18 | 2022-05-16 | 6.200 | 6,065,001 | -27,000 | 2.49% | 37,603,006 |
| 2022-05-17 | 2022-05-13 | 5.970 | 6,092,001 | -1,000 | 2.50% | 36,369,246 |
| 2022-05-12 | 2022-05-10 | 5.980 | 6,093,001 | -3,000 | 2.50% | 36,436,146 |
| 2022-05-11 | 2022-05-06 | 5.840 | 6,096,001 | -1,000 | 2.50% | 35,600,646 |
| 2022-05-10 | 2022-05-05 | 5.900 | 6,097,001 | -5,000 | 2.50% | 35,972,306 |
| 2022-05-05 | 2022-05-03 | 5.960 | 6,102,001 | -5,000 | 2.51% | 36,367,926 |
| 2022-05-04 | 2022-04-29 | 6.000 | 6,107,001 | -2,000 | 2.51% | 36,642,006 |
| 2022-05-03 | 2022-04-28 | 6.060 | 6,109,001 | -8,000 | 2.51% | 37,020,546 |
| 2022-04-29 | 2022-04-27 | 6.000 | 6,117,001 | -7,000 | 2.51% | 36,702,006 |
| 2022-04-28 | 2022-04-26 | 6.000 | 6,124,001 | -10,000 | 2.52% | 36,744,006 |
| 2022-04-26 | 2022-04-22 | 6.310 | 6,134,001 | -12,000 | 2.52% | 38,705,546 |
| 2022-04-25 | 2022-04-21 | 6.450 | 6,146,001 | -9,000 | 2.52% | 39,641,706 |
| 2022-04-22 | 2022-04-20 | 6.490 | 6,155,001 | -2,000 | 2.53% | 39,945,956 |
| 2022-04-21 | 2022-04-19 | 6.080 | 6,157,001 | +3,000 | 2.53% | 37,434,566 |
| 2022-04-19 | 2022-04-13 | 6.850 | 6,154,001 | -6,000 | 2.53% | 42,154,907 |
| 2022-04-14 | 2022-04-12 | 7.190 | 6,160,001 | -13,000 | 2.53% | 44,290,407 |
| 2022-04-13 | 2022-04-11 | 7.290 | 6,173,001 | -10,000 | 2.54% | 45,001,177 |
| 2022-04-08 | 2022-04-06 | 7.260 | 6,183,001 | +8,000 | 2.54% | 44,888,587 |
| 2022-04-04 | 2022-03-31 | 7.210 | 6,175,001 | -10,000 | 2.54% | 44,521,757 |
| 2022-03-31 | 2022-03-29 | 7.540 | 6,185,001 | +6,000 | 2.54% | 46,634,908 |
| 2022-03-30 | 2022-03-28 | 7.550 | 6,179,001 | -3,000 | 2.54% | 46,651,458 |
| 2022-03-29 | 2022-03-25 | 7.240 | 6,182,001 | -23,000 | 2.54% | 44,757,687 |
| 2022-03-28 | 2022-03-24 | 7.800 | 6,205,001 | -21,000 | 2.55% | 48,399,008 |
| 2022-03-25 | 2022-03-23 | 7.690 | 6,226,001 | +3,000 | 2.56% | 47,877,948 |
| 2022-03-24 | 2022-03-22 | 7.450 | 6,223,001 | -40,000 | 2.56% | 46,361,357 |
| 2022-03-23 | 2022-03-21 | 7.660 | 6,263,001 | +30,000 | 2.57% | 47,974,588 |
| 2022-03-22 | 2022-03-18 | 7.800 | 6,233,001 | +1,000 | 2.56% | 48,617,408 |
| 2022-03-21 | 2022-03-17 | 6.900 | 6,232,001 | +42,000 | 2.56% | 43,000,807 |
| 2022-03-18 | 2022-03-16 | 7.100 | 6,190,001 | -112,620 | 2.54% | 43,949,007 |
| 2022-03-17 | 2022-03-15 | 8.000 | 6,302,621 | -96,000 | 2.59% | 50,420,968 |
| 2022-03-16 | 2022-03-14 | 8.900 | 6,398,621 | -13,000 | 2.63% | 56,947,727 |
| 2022-03-15 | 2022-03-11 | 9.100 | 6,411,621 | +1,000 | 2.63% | 58,345,751 |
| 2022-03-14 | 2022-03-10 | 8.500 | 6,410,621 | -19,000 | 2.63% | 54,490,278 |
| 2022-03-11 | 2022-03-09 | 9.500 | 6,429,621 | -7,120 | 2.64% | 61,081,400 |
| 2022-03-10 | 2022-03-08 | 7.200 | 6,436,741 | -290,550 | 2.64% | 46,344,535 |
| 2022-03-09 | 2022-03-07 | 6.000 | 6,727,291 | -96,660 | 2.76% | 40,363,746 |
| 2022-03-04 | 2022-03-02 | 4.790 | 6,823,951 | -9,000 | 2.80% | 32,686,725 |
| 2022-02-28 | 2022-02-24 | 4.600 | 6,832,951 | -7,200 | 2.81% | 31,431,575 |
| 2022-02-24 | 2022-02-22 | 4.890 | 6,840,151 | +1,400 | 2.81% | 33,448,338 |
| 2022-02-23 | 2022-02-21 | 5.220 | 6,838,751 | -49,000 | 2.81% | 35,698,280 |
| 2022-02-22 | 2022-02-18 | 4.450 | 6,887,751 | -27,200 | 2.83% | 30,650,492 |
| 2022-02-21 | 2022-02-17 | 4.250 | 6,914,951 | -7,000 | 2.84% | 29,388,542 |
| 2022-02-14 | 2022-02-10 | 3.500 | 6,921,951 | -28,000 | 2.84% | 24,226,828 |
| 2022-01-28 | 2022-01-26 | 3.300 | 6,949,951 | +4,000 | 2.85% | 22,934,838 |
| 2022-01-27 | 2022-01-25 | 3.200 | 6,945,951 | -12,800 | 2.85% | 22,227,043 |
| 2022-01-26 | 2022-01-24 | 2.880 | 6,958,751 | +5,000 | 2.86% | 20,041,203 |
| 2022-01-24 | 2022-01-20 | 2.900 | 6,953,751 | -3,000 | 2.86% | 20,165,878 |
| 2022-01-21 | 2022-01-19 | 3.000 | 6,956,751 | -7,000 | 2.86% | 20,870,253 |
| 2022-01-11 | 2022-01-07 | 2.800 | 6,963,751 | -4,000 | 2.86% | 19,498,503 |
| 2021-12-23 | 2021-12-21 | 2.800 | 6,967,751 | -1,000 | 2.86% | 19,509,703 |
| 2021-12-16 | 2021-12-14 | 2.750 | 6,968,751 | -1,200 | 2.86% | 19,164,065 |
| 2021-12-06 | 2021-12-02 | 2.850 | 6,969,951 | +8,000 | 2.86% | 19,864,360 |
| 2021-12-03 | 2021-12-01 | 2.850 | 6,961,951 | -14,300 | 2.86% | 19,841,560 |
| 2021-11-19 | 2021-11-17 | 2.900 | 6,976,251 | -890 | 2.87% | 20,231,128 |
| 2021-11-18 | 2021-11-16 | 2.910 | 6,977,141 | +3,000 | 2.87% | 20,303,480 |
| 2021-11-17 | 2021-11-15 | 3.100 | 6,974,141 | +1,000 | 2.86% | 21,619,837 |
| 2021-11-12 | 2021-11-10 | 3.050 | 6,973,141 | +2,000 | 2.86% | 21,268,080 |
| 2021-11-10 | 2021-11-08 | 3.110 | 6,971,141 | -1,000 | 2.86% | 21,680,249 |
| 2021-11-05 | 2021-11-03 | 3.270 | 6,972,141 | +1,000 | 2.86% | 22,798,901 |
| 2021-11-04 | 2021-11-02 | 3.200 | 6,971,141 | +1,000 | 2.86% | 22,307,651 |
| 2021-10-27 | 2021-10-25 | 3.130 | 6,970,141 | -3,000 | 2.86% | 21,816,541 |
| 2021-10-22 | 2021-10-20 | 3.350 | 6,973,141 | -3,000 | 2.86% | 23,360,022 |
| 2021-10-20 | 2021-10-18 | 3.330 | 6,976,141 | -5,000 | 2.87% | 23,230,550 |
| 2021-10-07 | 2021-10-05 | 3.180 | 6,981,141 | +5,000 | 2.87% | 22,200,028 |
| 2021-09-30 | 2021-09-28 | 3.190 | 6,976,141 | +10,000 | 2.87% | 22,253,890 |
| 2021-09-14 | 2021-09-10 | 3.380 | 6,966,141 | -600 | 2.86% | 23,545,557 |
| 2021-09-08 | 2021-09-06 | 3.820 | 6,966,741 | -30,000 | 2.86% | 26,612,951 |
| 2021-09-06 | 2021-09-02 | 3.850 | 6,996,741 | -4,000 | 2.87% | 26,937,453 |
| 2021-08-27 | 2021-08-25 | 3.100 | 7,000,741 | +24,000 | 2.88% | 21,702,297 |
| 2021-08-17 | 2021-08-13 | 3.700 | 6,976,741 | -1,000 | 2.87% | 25,813,942 |
| 2021-08-06 | 2021-08-04 | 3.750 | 6,977,741 | +3,000 | 2.87% | 26,166,529 |
| 2021-07-27 | 2021-07-23 | 3.450 | 6,974,741 | +4,000 | 2.86% | 24,062,856 |
| 2021-07-26 | 2021-07-22 | 3.380 | 6,970,741 | +3,000 | 2.86% | 23,561,105 |
| 2021-07-14 | 2021-07-12 | 3.700 | 6,967,741 | -11,000 | 2.86% | 25,780,642 |
| 2021-07-13 | 2021-07-09 | 3.640 | 6,978,741 | -1,000 | 2.87% | 25,402,617 |
| 2021-07-08 | 2021-07-06 | 3.850 | 6,979,741 | -1,600 | 2.87% | 26,872,003 |
| 2021-07-02 | 2021-06-29 | 3.900 | 6,981,341 | +10,000 | 2.87% | 27,227,230 |
| 2021-06-23 | 2021-06-21 | 3.710 | 6,971,341 | +4,000 | 2.86% | 25,863,675 |
| 2021-06-21 | 2021-06-17 | 3.750 | 6,967,341 | +1,000 | 2.86% | 26,127,529 |
| 2021-06-17 | 2021-06-15 | 4.080 | 6,966,341 | -8,000 | 2.86% | 28,422,671 |
| 2021-06-16 | 2021-06-11 | 3.790 | 6,974,341 | -5,000 | 2.86% | 26,432,752 |
| 2021-06-09 | 2021-06-07 | 3.820 | 6,979,341 | -20,000 | 2.87% | 26,661,083 |
| 2021-06-08 | 2021-06-04 | 3.760 | 6,999,341 | -4,000 | 2.87% | 26,317,522 |
| 2021-06-07 | 2021-06-03 | 3.800 | 7,003,341 | +10,000 | 2.88% | 26,612,696 |
| 2021-06-03 | 2021-06-01 | 4.300 | 6,993,341 | +9,860 | 2.87% | 30,071,366 |
| 2021-06-02 | 2021-05-31 | 4.750 | 6,983,481 | +55,800 | 2.87% | 33,171,535 |
| 2021-06-01 | 2021-05-28 | 4.480 | 6,927,681 | +5,000 | 2.85% | 31,036,011 |
| 2021-05-31 | 2021-05-27 | 4.320 | 6,922,681 | -10,000 | 2.84% | 29,905,982 |
| 2021-05-28 | 2021-05-26 | 4.500 | 6,932,681 | -73,260 | 2.85% | 31,197,064 |
| 2021-05-27 | 2021-05-25 | 2.910 | 7,005,941 | -8,600 | 2.88% | 20,387,288 |
| 2021-05-26 | 2021-05-24 | 2.100 | 7,014,541 | -5,000 | 2.88% | 14,730,536 |
| 2021-05-25 | 2021-05-21 | 2.100 | 7,019,541 | -54,000 | 2.88% | 14,741,036 |
| 2021-05-24 | 2021-05-20 | 2.010 | 7,073,541 | -730 | 2.91% | 14,217,817 |
| 2021-05-20 | 2021-05-17 | 2.180 | 7,074,271 | -16,000 | 2.91% | 15,421,911 |
| 2021-05-17 | 2021-05-13 | 1.990 | 7,090,271 | -17,000 | 2.91% | 14,109,639 |
| 2021-05-13 | 2021-05-11 | 1.930 | 7,107,271 | +2,000 | 2.92% | 13,717,033 |
| 2021-05-12 | 2021-05-10 | 2.000 | 7,105,271 | -18,000 | 2.92% | 14,210,542 |
| 2021-05-04 | 2021-04-30 | 1.660 | 7,123,271 | -200 | 2.93% | 11,824,630 |
| 2021-04-21 | 2021-04-19 | 1.780 | 7,123,471 | -1,000 | 2.93% | 12,679,778 |
| 2021-04-19 | 2021-04-15 | 1.800 | 7,124,471 | -10,000 | 2.93% | 12,824,048 |
| 2021-04-16 | 2021-04-14 | 1.730 | 7,134,471 | -19,000 | 2.93% | 12,342,635 |
| 2021-04-14 | 2021-04-12 | 1.780 | 7,153,471 | -23,000 | 2.94% | 12,733,178 |
| 2021-04-08 | 2021-04-01 | 1.810 | 7,176,471 | -200 | 2.95% | 12,989,413 |
| 2021-03-10 | 2021-03-08 | 1.900 | 7,176,671 | -6,000 | 5.54% | 13,635,675 |
| 2021-03-09 | 2021-03-05 | 1.900 | 7,182,671 | -5,000 | 5.54% | 13,647,075 |
| 2021-02-24 | 2021-02-22 | 1.780 | 7,187,671 | +1,000 | 5.55% | 12,794,054 |
| 2021-01-28 | 2021-01-26 | 1.450 | 7,186,671 | +28,000 | 5.55% | 10,420,673 |
| 2021-01-18 | 2021-01-14 | 1.300 | 7,158,671 | -700 | 5.53% | 9,306,272 |
| 2020-12-22 | 2020-12-18 | 1.550 | 7,159,371 | -19,000 | 5.53% | 11,097,025 |
| 2020-11-23 | 2020-11-19 | 1.740 | 7,178,371 | -4,000 | 5.54% | 12,490,366 |
| 2020-11-12 | 2020-11-10 | 1.610 | 7,182,371 | +4,000 | 5.54% | 11,563,617 |
| 2020-11-11 | 2020-11-09 | 1.600 | 7,178,371 | +1,000 | 5.54% | 11,485,394 |
| 2020-10-20 | 2020-10-16 | 1.690 | 7,177,371 | +8,000 | 5.54% | 12,129,757 |
| 2020-09-17 | 2020-09-15 | 1.600 | 7,169,371 | +1,000 | 5.53% | 11,470,994 |
| 2020-09-10 | 2020-09-08 | 1.700 | 7,168,371 | +32,000 | 5.53% | 12,186,231 |
| 2020-09-09 | 2020-09-07 | 1.740 | 7,136,371 | +10,000 | 5.51% | 12,417,286 |
| 2020-09-04 | 2020-09-02 | 1.860 | 7,126,371 | -5,000 | 5.50% | 13,255,050 |
| 2020-09-03 | 2020-09-01 | 1.880 | 7,131,371 | -105,000 | 5.50% | 13,406,977 |
| 2020-09-01 | 2020-08-28 | 1.580 | 7,236,371 | +6,000 | 5.59% | 11,433,466 |
| 2020-08-26 | 2020-08-24 | 1.660 | 7,230,371 | +5,000 | 5.58% | 12,002,416 |
| 2020-08-25 | 2020-08-21 | 1.700 | 7,225,371 | -58,000 | 5.58% | 12,283,131 |
| 2020-08-24 | 2020-08-20 | 1.680 | 7,283,371 | +58,000 | 5.62% | 12,236,063 |
| 2020-08-21 | 2020-08-19 | 1.720 | 7,225,371 | +11,000 | 5.58% | 12,427,638 |
| 2020-08-19 | 2020-08-17 | 1.840 | 7,214,371 | +10,000 | 5.57% | 13,274,443 |
| 2020-08-04 | 2020-07-31 | 2.030 | 7,204,371 | -600 | 5.56% | 14,624,873 |
| 2020-07-29 | 2020-07-27 | 1.970 | 7,204,971 | +100,000 | 5.56% | 14,193,793 |
| 2020-07-24 | 2020-07-22 | 2.160 | 7,104,971 | +6,000 | 5.48% | 15,346,737 |
| 2020-07-23 | 2020-07-21 | 2.260 | 7,098,971 | +13,200 | 5.48% | 16,043,674 |
| 2020-07-21 | 2020-07-17 | 2.180 | 7,085,771 | -14,000 | 5.47% | 15,446,981 |
| 2020-07-20 | 2020-07-16 | 2.240 | 7,099,771 | -68,000 | 5.48% | 15,903,487 |
| 2020-07-15 | 2020-07-13 | 2.590 | 7,167,771 | +10,000 | 5.53% | 18,564,527 |
| 2020-07-14 | 2020-07-10 | 2.670 | 7,157,771 | +72,000 | 5.52% | 19,111,249 |
| 2020-07-13 | 2020-07-09 | 2.650 | 7,085,771 | -8,000 | 5.47% | 18,777,293 |
| 2020-07-10 | 2020-07-08 | 2.780 | 7,093,771 | -3,200 | 5.48% | 19,720,683 |
| 2020-07-09 | 2020-07-07 | 2.580 | 7,096,971 | -30,000 | 5.48% | 18,310,185 |
| 2020-07-08 | 2020-07-06 | 1.710 | 7,126,971 | -500 | 5.50% | 12,187,120 |
| 2020-07-03 | 2020-06-30 | 1.900 | 7,127,471 | +13,000 | 5.50% | 13,542,195 |
| 2020-06-29 | 2020-06-24 | 2.330 | 7,114,471 | +50,000 | 5.49% | 16,576,717 |
| 2020-06-17 | 2020-06-15 | 2.620 | 7,064,471 | -3,000 | 5.45% | 18,508,914 |
| 2020-06-16 | 2020-06-12 | 2.640 | 7,067,471 | -28,000 | 5.46% | 18,658,123 |
| 2020-06-12 | 2020-06-10 | 2.550 | 7,095,471 | +3,000 | 5.48% | 18,093,451 |
| 2020-06-11 | 2020-06-09 | 2.700 | 7,092,471 | -8,000 | 5.47% | 19,149,672 |
| 2020-06-10 | 2020-06-08 | 2.820 | 7,100,471 | +8,000 | 5.48% | 20,023,328 |
| 2020-06-09 | 2020-06-05 | 2.840 | 7,092,471 | +30,000 | 5.47% | 20,142,618 |
| 2020-06-08 | 2020-06-04 | 2.800 | 7,062,471 | -7,000 | 5.45% | 19,774,919 |
| 2020-06-05 | 2020-06-03 | 2.980 | 7,069,471 | -4,000 | 5.46% | 21,067,024 |
| 2020-06-04 | 2020-06-02 | 3.050 | 7,073,471 | -3,200 | 5.46% | 21,574,087 |
| 2020-06-03 | 2020-06-01 | 3.110 | 7,076,671 | +12,000 | 5.46% | 22,008,447 |
| 2020-06-02 | 2020-05-29 | 3.050 | 7,064,671 | -12,000 | 5.45% | 21,547,247 |
| 2020-06-01 | 2020-05-28 | 3.230 | 7,076,671 | -4,000 | 5.46% | 22,857,647 |
| 2020-05-29 | 2020-05-27 | 3.100 | 7,080,671 | -1,000 | 5.47% | 21,950,080 |
| 2020-05-28 | 2020-05-26 | 3.430 | 7,081,671 | -14,000 | 5.47% | 24,290,132 |
| 2020-05-26 | 2020-05-22 | 3.380 | 7,095,671 | -9,000 | 5.48% | 23,983,368 |
| 2020-05-22 | 2020-05-20 | 3.380 | 7,104,671 | -20,000 | 5.48% | 24,013,788 |
| 2020-05-21 | 2020-05-19 | 3.380 | 7,124,671 | +8,000 | 5.50% | 24,081,388 |
| 2020-05-20 | 2020-05-18 | 3.350 | 7,116,671 | -1,000 | 5.49% | 23,840,848 |
| 2020-05-19 | 2020-05-15 | 3.160 | 7,117,671 | -31,000 | 5.49% | 22,491,840 |
| 2020-05-18 | 2020-05-14 | 3.100 | 7,148,671 | -4,000 | 5.52% | 22,160,880 |
| 2020-05-15 | 2020-05-13 | 2.800 | 7,152,671 | +15,000 | 5.52% | 20,027,479 |
| 2020-05-13 | 2020-05-11 | 3.360 | 7,137,671 | -8,000 | 5.51% | 23,982,575 |
| 2020-05-12 | 2020-05-08 | 3.360 | 7,145,671 | -52,600 | 5.52% | 24,009,455 |
| 2020-05-11 | 2020-05-07 | 3.450 | 7,198,271 | -4,000 | 5.56% | 24,834,035 |
| 2020-05-08 | 2020-05-06 | 3.300 | 7,202,271 | -14,000 | 5.56% | 23,767,494 |
| 2020-05-07 | 2020-05-05 | 2.930 | 7,216,271 | -61,400 | 5.57% | 21,143,674 |
| 2020-05-06 | 2020-05-04 | 2.180 | 7,277,671 | -27,200 | 5.62% | 15,865,323 |
| 2020-05-05 | 2020-04-29 | 2.030 | 7,304,871 | -32,500 | 5.64% | 14,828,888 |
| 2020-05-04 | 2020-04-28 | 1.820 | 7,337,371 | -10,000 | 5.66% | 13,354,015 |
| 2020-04-29 | 2020-04-27 | 1.820 | 7,347,371 | -20,000 | 5.67% | 13,372,215 |
| 2020-04-27 | 2020-04-23 | 1.750 | 7,367,371 | -95,000 | 5.69% | 12,892,899 |
| 2020-04-24 | 2020-04-22 | 1.650 | 7,462,371 | -30,000 | 5.76% | 12,312,912 |
| 2020-04-23 | 2020-04-21 | 1.410 | 7,492,371 | +130,000 | 5.78% | 10,564,243 |
| 2020-04-22 | 2020-04-20 | 1.570 | 7,362,371 | +65,000 | 5.68% | 11,558,922 |
| 2020-04-21 | 2020-04-17 | 1.740 | 7,297,371 | +11,000 | 5.63% | 12,697,426 |
| 2020-04-20 | 2020-04-16 | 1.840 | 7,286,371 | +15,000 | 5.62% | 13,406,923 |
| 2020-04-17 | 2020-04-15 | 2.000 | 7,271,371 | -61,000 | 5.61% | 14,542,742 |
| 2020-04-16 | 2020-04-14 | 2.030 | 7,332,371 | +62,000 | 5.66% | 14,884,713 |
| 2020-04-15 | 2020-04-09 | 1.890 | 7,270,371 | +88,620 | 5.61% | 13,741,001 |
| 2020-04-14 | 2020-04-08 | 1.600 | 7,181,751 | -8,000 | 5.54% | 11,490,802 |
| 2020-04-09 | 2020-04-07 | 1.550 | 7,189,751 | +106,000 | 5.55% | 11,144,114 |
| 2020-04-08 | 2020-04-06 | 1.500 | 7,083,751 | +40,100 | 5.47% | 10,625,626 |
| 2020-04-07 | 2020-04-03 | 1.500 | 7,043,651 | -277,200 | 5.44% | 10,565,476 |
| 2020-04-06 | 2020-04-02 | 1.050 | 7,320,851 | +116,800 | 5.65% | 7,686,894 |
| 2020-04-03 | 2020-04-01 | 0.500 | 7,204,051 | -6,000 | 5.56% | 3,602,026 |
| 2020-03-30 | 2020-03-26 | 0.630 | 7,210,051 | +2,470 | 5.57% | 4,542,332 |
| 2020-03-27 | 2020-03-25 | 0.630 | 7,207,581 | +2,000 | 5.56% | 4,540,776 |
| 2020-03-24 | 2020-03-20 | 0.650 | 7,205,581 | -1,200 | 5.56% | 4,683,628 |
| 2020-03-17 | 2020-03-13 | 0.880 | 7,206,781 | +11,000 | 5.56% | 6,341,967 |
| 2020-03-16 | 2020-03-12 | 1.110 | 7,195,781 | -23,300 | 5.55% | 7,987,317 |
| 2020-03-10 | 2020-03-06 | 1.220 | 7,219,081 | +2,320 | 5.57% | 8,807,279 |
| 2020-03-09 | 2020-03-05 | 1.250 | 7,216,761 | +1,730 | 5.57% | 9,020,951 |
| 2020-03-06 | 2020-03-04 | 1.190 | 7,215,031 | -7,150 | 5.57% | 8,585,887 |
| 2020-03-05 | 2020-03-03 | 1.140 | 7,222,181 | -1,000 | 5.57% | 8,233,286 |
| 2020-03-04 | 2020-03-02 | 1.160 | 7,223,181 | -3,000 | 5.64% | 8,378,890 |
| 2020-03-03 | 2020-02-28 | 1.250 | 7,226,181 | +10,000 | 5.64% | 9,032,726 |
| 2020-02-28 | 2020-02-26 | 1.350 | 7,216,181 | -20 | 5.63% | 9,741,844 |
| 2020-02-27 | 2020-02-25 | 1.450 | 7,216,201 | +28,400 | 5.63% | 10,463,491 |
| 2020-02-26 | 2020-02-24 | 1.500 | 7,187,801 | -9,000 | 5.61% | 10,781,702 |
| 2020-02-25 | 2020-02-21 | 1.500 | 7,196,801 | +20,000 | 5.62% | 10,795,202 |
| 2020-02-24 | 2020-02-20 | 1.500 | 7,176,801 | -8,000 | 5.60% | 10,765,202 |
| 2020-02-20 | 2020-02-18 | 1.700 | 7,184,801 | +3,400 | 5.61% | 12,214,162 |
| 2020-02-19 | 2020-02-17 | 1.450 | 7,181,401 | +30,000 | 5.61% | 10,413,031 |
| 2020-02-18 | 2020-02-14 | 1.500 | 7,151,401 | +1,200 | 5.58% | 10,727,102 |
| 2020-02-17 | 2020-02-13 | 1.550 | 7,150,201 | +130,000 | 5.58% | 11,082,812 |
| 2020-02-14 | 2020-02-12 | 1.550 | 7,020,201 | +94,360 | 5.48% | 10,881,312 |
| 2020-02-13 | 2020-02-11 | 1.650 | 6,925,841 | -14,040 | 5.41% | 11,427,638 |
| 2020-02-07 | 2020-02-05 | 1.800 | 6,939,881 | +6,000 | 5.42% | 12,491,786 |
| 2020-02-05 | 2020-02-03 | 1.800 | 6,933,881 | +6,770 | 5.41% | 12,480,986 |
| 2020-02-03 | 2020-01-30 | 2.000 | 6,927,111 | -7,670 | 5.41% | 13,854,222 |
| 2020-01-30 | 2020-01-24 | 2.200 | 6,934,781 | +40,590 | 5.41% | 15,256,518 |
| 2020-01-21 | 2020-01-17 | 2.400 | 6,894,191 | +2,700 | 5.38% | 16,546,058 |
| 2020-01-17 | 2020-01-15 | 2.400 | 6,891,491 | +15,800 | 5.38% | 16,539,578 |
| 2020-01-15 | 2020-01-13 | 2.400 | 6,875,691 | -10,190 | 5.37% | 16,501,658 |
| 2020-01-14 | 2020-01-10 | 2.400 | 6,885,881 | +5,020 | 5.37% | 16,526,114 |
| 2020-01-10 | 2020-01-08 | 2.400 | 6,880,861 | -8,000 | 5.37% | 16,514,066 |
| 2020-01-08 | 2020-01-06 | 2.600 | 6,888,861 | -16,160 | 5.38% | 17,911,039 |
| 2020-01-03 | 2019-12-31 | 2.650 | 6,905,021 | +10,000 | 5.39% | 18,298,306 |
| 2020-01-02 | 2019-12-27 | 2.850 | 6,895,021 | +2,000 | 5.38% | 19,650,810 |
| 2019-12-30 | 2019-12-24 | 2.750 | 6,893,021 | -6,000 | 5.38% | 18,955,808 |
| 2019-12-27 | 2019-12-20 | 2.700 | 6,899,021 | +10,000 | 5.39% | 18,627,357 |
| 2019-12-23 | 2019-12-19 | 2.850 | 6,889,021 | +12,000 | 5.38% | 19,633,710 |
| 2019-12-09 | 2019-12-05 | 2.900 | 6,877,021 | -240 | 5.41% | 19,943,361 |
| 2019-12-04 | 2019-12-02 | 2.950 | 6,877,261 | -10,200 | 5.41% | 20,287,920 |
| 2019-12-03 | 2019-11-29 | 2.900 | 6,887,461 | +21,420 | 5.42% | 19,973,637 |
| 2019-11-27 | 2019-11-25 | 2.950 | 6,866,041 | -59,600 | 5.40% | 20,254,821 |
| 2019-11-26 | 2019-11-22 | 3.050 | 6,925,641 | +4,000 | 5.45% | 21,123,205 |
| 2019-11-21 | 2019-11-19 | 3.250 | 6,921,641 | -24,000 | 5.45% | 22,495,333 |
| 2019-11-08 | 2019-11-06 | 2.950 | 6,945,641 | +4,000 | 5.47% | 20,489,641 |
| 2019-11-07 | 2019-11-05 | 3.050 | 6,941,641 | +17,270 | 5.46% | 21,172,005 |
| 2019-11-06 | 2019-11-04 | 3.200 | 6,924,371 | +3,800 | 5.45% | 22,157,987 |
| 2019-11-05 | 2019-11-01 | 3.000 | 6,920,571 | +13,400 | 5.45% | 20,761,713 |
| 2019-10-24 | 2019-10-22 | 3.250 | 6,907,171 | -22,000 | 5.44% | 22,448,306 |
| 2019-10-17 | 2019-10-15 | 3.400 | 6,929,171 | +60,000 | 5.45% | 23,559,181 |
| 2019-10-16 | 2019-10-14 | 3.500 | 6,869,171 | +920 | 5.44% | 24,042,099 |
| 2019-10-15 | 2019-10-11 | 3.500 | 6,868,251 | +530 | 5.44% | 24,038,879 |
| 2019-10-03 | 2019-09-30 | 3.550 | 6,867,721 | -2,000 | 5.44% | 24,380,410 |
| 2019-09-23 | 2019-09-19 | 3.700 | 6,869,721 | -5,820 | 5.44% | 25,417,968 |
| 2019-09-20 | 2019-09-18 | 3.900 | 6,875,541 | +1,900 | 5.44% | 26,814,610 |
| 2019-09-19 | 2019-09-17 | 3.900 | 6,873,641 | +22,380 | 5.44% | 26,807,200 |
| 2019-09-18 | 2019-09-16 | 4.100 | 6,851,261 | +99,020 | 5.42% | 28,090,170 |
| 2019-09-16 | 2019-09-12 | 3.750 | 6,752,241 | +19,800 | 5.35% | 25,320,904 |
| 2019-09-03 | 2019-08-30 | 3.700 | 6,732,441 | +4,000 | 5.33% | 24,910,032 |
| 2019-09-02 | 2019-08-29 | 3.700 | 6,728,441 | +10,000 | 5.33% | 24,895,232 |
| 2019-08-30 | 2019-08-28 | 4.050 | 6,718,441 | +1,000 | 5.32% | 27,209,686 |
| 2019-08-27 | 2019-08-23 | 4.500 | 6,717,441 | -5,200 | 5.32% | 30,228,484 |
| 2019-08-26 | 2019-08-22 | 4.600 | 6,722,641 | +4,800 | 5.32% | 30,924,149 |
| 2019-08-23 | 2019-08-21 | 4.600 | 6,717,841 | -25,440 | 5.32% | 30,902,069 |
| 2019-08-22 | 2019-08-20 | 3.500 | 6,743,281 | +4,400 | 5.34% | 23,601,484 |
| 2019-08-19 | 2019-08-15 | 3.600 | 6,738,881 | +2,000 | 5.42% | 24,259,972 |
| 2019-08-12 | 2019-08-08 | 4.150 | 6,736,881 | -10,000 | 5.47% | 27,958,056 |
| 2019-08-09 | 2019-08-07 | 4.000 | 6,746,881 | -10,000 | 5.48% | 26,987,524 |
| 2019-08-08 | 2019-08-06 | 3.950 | 6,756,881 | -57,100 | 5.49% | 26,689,680 |
| 2019-08-07 | 2019-08-05 | 3.600 | 6,813,981 | -16,340 | 5.53% | 24,530,332 |
| 2019-07-31 | 2019-07-29 | 3.850 | 6,830,321 | -1,000 | 5.55% | 26,296,736 |
| 2019-07-26 | 2019-07-24 | 3.850 | 6,831,321 | +3,730 | 5.55% | 26,300,586 |
| 2019-07-10 | 2019-07-08 | 3.850 | 6,827,591 | -2,000 | 5.56% | 26,286,225 |
| 2019-07-08 | 2019-07-04 | 4.050 | 6,829,591 | +10,000 | 5.57% | 27,659,844 |
| 2019-06-27 | 2019-06-25 | 4.050 | 6,819,591 | -9,420 | 5.56% | 27,619,344 |
| 2019-06-26 | 2019-06-24 | 3.850 | 6,829,011 | -200 | 5.56% | 26,291,692 |
| 2019-06-24 | 2019-06-20 | 3.900 | 6,829,211 | +14,000 | 5.57% | 26,633,923 |
| 2019-06-21 | 2019-06-19 | 3.900 | 6,815,211 | +15,600 | 5.55% | 26,579,323 |
| 2019-06-17 | 2019-06-13 | 4.100 | 6,799,611 | -18,000 | 5.54% | 27,878,405 |
| 2019-06-14 | 2019-06-12 | 4.150 | 6,817,611 | -5,200 | 5.56% | 28,293,086 |
| 2019-06-13 | 2019-06-11 | 4.100 | 6,822,811 | +10,000 | 5.56% | 27,973,525 |
| 2019-06-12 | 2019-06-10 | 4.100 | 6,812,811 | -50,760 | 5.55% | 27,932,525 |
| 2019-06-10 | 2019-06-05 | 3.950 | 6,863,571 | -8,450 | 5.59% | 27,111,105 |
| 2019-06-04 | 2019-05-31 | 4.500 | 6,872,021 | +1,600 | 5.60% | 30,924,094 |
| 2019-06-03 | 2019-05-30 | 4.850 | 6,870,421 | +12,000 | 5.60% | 33,321,542 |
| 2019-05-31 | 2019-05-29 | 4.800 | 6,858,421 | -4,350 | 5.59% | 32,920,421 |
| 2019-05-30 | 2019-05-28 | 5.250 | 6,862,771 | +34,000 | 5.59% | 36,029,548 |
| 2019-05-29 | 2019-05-27 | 3.950 | 6,828,771 | +5,200 | 5.56% | 26,973,645 |
| 2019-05-28 | 2019-05-24 | 4.000 | 6,823,571 | -26,330 | 5.56% | 27,294,284 |
| 2019-05-27 | 2019-05-23 | 3.900 | 6,849,901 | +8,000 | 5.58% | 26,714,614 |
| 2019-05-22 | 2019-05-20 | 4.500 | 6,841,901 | -36,300 | 5.58% | 30,788,554 |
| 2019-05-20 | 2019-05-16 | 4.550 | 6,878,201 | -1,000 | 5.60% | 31,295,815 |
| 2019-05-16 | 2019-05-14 | 4.650 | 6,879,201 | -4,400 | 5.61% | 31,988,285 |
| 2019-05-14 | 2019-05-09 | 4.600 | 6,883,601 | -2,400 | 5.61% | 31,664,565 |
| 2019-05-10 | 2019-05-08 | 4.800 | 6,886,001 | +24,000 | 5.61% | 33,052,805 |
| 2019-05-09 | 2019-05-07 | 4.850 | 6,862,001 | +14,400 | 5.59% | 33,280,705 |
| 2019-05-08 | 2019-05-06 | 5.050 | 6,847,601 | +1,600 | 5.58% | 34,580,385 |
| 2019-05-07 | 2019-05-03 | 5.250 | 6,846,001 | +5,780 | 5.58% | 35,941,505 |
| 2019-05-02 | 2019-04-29 | 5.500 | 6,840,221 | +5,900 | 5.57% | 37,621,216 |
| 2019-04-30 | 2019-04-26 | 5.400 | 6,834,321 | +12,800 | 5.57% | 36,905,333 |
| 2019-04-29 | 2019-04-25 | 5.400 | 6,821,521 | -1,810 | 5.56% | 36,836,213 |
| 2019-04-25 | 2019-04-23 | 6.050 | 6,823,331 | +5,520 | 5.56% | 41,281,153 |
| 2019-04-24 | 2019-04-18 | 6.100 | 6,817,811 | +5,000 | 5.56% | 41,588,647 |
| 2019-04-23 | 2019-04-17 | 6.350 | 6,812,811 | +4,000 | 5.55% | 43,261,350 |
| 2019-04-18 | 2019-04-16 | 6.200 | 6,808,811 | -1,190 | 5.55% | 42,214,628 |
| 2019-04-17 | 2019-04-15 | 6.250 | 6,810,001 | +11,440 | 5.55% | 42,562,506 |
| 2019-04-16 | 2019-04-12 | 6.950 | 6,798,561 | +26,350 | 5.54% | 47,249,999 |
| 2019-04-15 | 2019-04-11 | 6.350 | 6,772,211 | +1,000 | 5.52% | 43,003,540 |
| 2019-04-12 | 2019-04-10 | 5.600 | 6,771,211 | -14,420 | 5.52% | 37,918,782 |
| 2019-04-11 | 2019-04-09 | 5.450 | 6,785,631 | +600 | 5.53% | 36,981,689 |
| 2019-04-10 | 2019-04-08 | 5.600 | 6,785,031 | +390 | 5.53% | 37,996,174 |
| 2019-04-09 | 2019-04-04 | 5.500 | 6,784,641 | -12,600 | 5.53% | 37,315,526 |
| 2019-04-08 | 2019-04-03 | 5.500 | 6,797,241 | +5,520 | 5.54% | 37,384,826 |
| 2019-04-04 | 2019-04-02 | 5.500 | 6,791,721 | -10,400 | 5.53% | 37,354,466 |
| 2019-04-03 | 2019-04-01 | 5.400 | 6,802,121 | +5,000 | 5.54% | 36,731,453 |
| 2019-04-02 | 2019-03-29 | 5.400 | 6,797,121 | +1,000 | 5.54% | 36,704,453 |
| 2019-04-01 | 2019-03-28 | 5.550 | 6,796,121 | +2,000 | 5.54% | 37,718,472 |
| 2019-03-29 | 2019-03-27 | 5.650 | 6,794,121 | +3,000 | 5.54% | 38,386,784 |
| 2019-03-25 | 2019-03-21 | 5.700 | 6,791,121 | -2,550 | 5.53% | 38,709,390 |
| 2019-03-22 | 2019-03-20 | 5.800 | 6,793,671 | -25,790 | 5.54% | 39,403,292 |
| 2019-03-21 | 2019-03-19 | 6.000 | 6,819,461 | -28,480 | 5.56% | 40,916,766 |
| 2019-03-20 | 2019-03-18 | 6.100 | 6,847,941 | -33,300 | 5.58% | 41,772,440 |
| 2019-03-19 | 2019-03-15 | 6.250 | 6,881,241 | +22,400 | 5.61% | 43,007,756 |
| 2019-03-15 | 2019-03-13 | 6.250 | 6,858,841 | +4,600 | 5.59% | 42,867,756 |
| 2019-03-14 | 2019-03-12 | 6.200 | 6,854,241 | +2,000 | 5.59% | 42,496,294 |
| 2019-03-13 | 2019-03-11 | 6.150 | 6,852,241 | -6,000 | 5.58% | 42,141,282 |
| 2019-03-11 | 2019-03-07 | 6.400 | 6,858,241 | +4,000 | 5.59% | 43,892,742 |
| 2019-03-07 | 2019-03-05 | 6.400 | 6,854,241 | +6,060 | 5.59% | 43,867,142 |
| 2019-03-06 | 2019-03-04 | 6.500 | 6,848,181 | +9,400 | 5.58% | 44,513,176 |
| 2019-03-05 | 2019-03-01 | 6.450 | 6,838,781 | -2,600 | 5.57% | 44,110,137 |
| 2019-03-04 | 2019-02-28 | 6.200 | 6,841,381 | -800 | 5.57% | 42,416,562 |
| 2019-02-27 | 2019-02-25 | 6.450 | 6,842,181 | +15,390 | 5.58% | 44,132,067 |
| 2019-02-26 | 2019-02-22 | 6.500 | 6,826,791 | +1,200 | 5.56% | 44,374,142 |
| 2019-02-25 | 2019-02-21 | 6.500 | 6,825,591 | +12,800 | 5.56% | 44,366,342 |
| 2019-02-22 | 2019-02-20 | 6.400 | 6,812,791 | +7,000 | 5.55% | 43,601,862 |
| 2019-02-20 | 2019-02-18 | 6.450 | 6,805,791 | +3,200 | 5.55% | 43,897,352 |
| 2019-02-19 | 2019-02-15 | 6.400 | 6,802,591 | +5,000 | 5.54% | 43,536,582 |
| 2019-02-18 | 2019-02-14 | 6.450 | 6,797,591 | +2,000 | 5.54% | 43,844,462 |
| 2019-02-15 | 2019-02-13 | 6.400 | 6,795,591 | -12,480 | 5.54% | 43,491,782 |
| 2019-02-13 | 2019-02-11 | 6.450 | 6,808,071 | +2,000 | 5.55% | 43,912,058 |
| 2019-02-11 | 2019-02-04 | 6.350 | 6,806,071 | +6,000 | 5.55% | 43,218,551 |
| 2019-02-08 | 2019-01-31 | 6.450 | 6,800,071 | +2,000 | 5.54% | 43,860,458 |
| 2019-01-25 | 2019-01-23 | 6.400 | 6,798,071 | +7,200 | 5.54% | 43,507,654 |
| 2019-01-24 | 2019-01-22 | 6.600 | 6,790,871 | +3,280 | 5.53% | 44,819,749 |
| 2019-01-23 | 2019-01-21 | 6.600 | 6,787,591 | +1,480 | 5.53% | 44,798,101 |
| 2019-01-14 | 2019-01-10 | 7.200 | 6,786,111 | +7,200 | 5.53% | 48,859,999 |
| 2019-01-09 | 2019-01-07 | 7.500 | 6,778,911 | +20,000 | 5.52% | 50,841,832 |
| 2019-01-04 | 2019-01-02 | 7.850 | 6,758,911 | +2,000 | 5.51% | 53,057,451 |
| 2019-01-03 | 2018-12-31 | 7.700 | 6,756,911 | -114,460 | 5.51% | 52,028,215 |
| 2018-12-28 | 2018-12-24 | 7.800 | 6,871,371 | +20,000 | 5.60% | 53,596,694 |
| 2018-12-21 | 2018-12-19 | 8.150 | 6,851,371 | +230 | 5.59% | 55,838,674 |
| 2018-12-14 | 2018-12-12 | 8.350 | 6,851,141 | -47,410 | 5.59% | 57,207,027 |
| 2018-12-13 | 2018-12-11 | 8.500 | 6,898,551 | +8,200 | 5.65% | 58,637,684 |
| 2018-12-10 | 2018-12-06 | 8.500 | 6,890,351 | -2,000 | 5.65% | 58,567,984 |
| 2018-12-06 | 2018-12-04 | 8.400 | 6,892,351 | -4,000 | 5.65% | 57,895,748 |
| 2018-12-04 | 2018-11-30 | 8.450 | 6,896,351 | +20,000 | 5.70% | 58,274,166 |
| 2018-12-03 | 2018-11-29 | 8.400 | 6,876,351 | -174,940 | 5.68% | 57,761,348 |
| 2018-11-30 | 2018-11-28 | 8.450 | 7,051,291 | +29,200 | 5.83% | 59,583,409 |
| 2018-11-29 | 2018-11-27 | 8.600 | 7,022,091 | +20,000 | 5.80% | 60,389,983 |
| 2018-11-28 | 2018-11-26 | 8.500 | 7,002,091 | +8,910 | 5.79% | 59,517,774 |
| 2018-11-23 | 2018-11-21 | 8.850 | 6,993,181 | +14,000 | 5.78% | 61,889,652 |
| 2018-11-22 | 2018-11-20 | 8.850 | 6,979,181 | -400 | 5.77% | 61,765,752 |
| 2018-11-21 | 2018-11-19 | 8.900 | 6,979,581 | +10,200 | 5.77% | 62,118,271 |
| 2018-11-19 | 2018-11-15 | 9.000 | 6,969,381 | +6,000 | 5.76% | 62,724,429 |
| 2018-11-16 | 2018-11-14 | 8.900 | 6,963,381 | +24,000 | 5.76% | 61,974,091 |
| 2018-11-15 | 2018-11-13 | 8.900 | 6,939,381 | +11,660 | 5.77% | 61,760,491 |
| 2018-11-14 | 2018-11-12 | 8.750 | 6,927,721 | +4,280 | 5.76% | 60,617,559 |
| 2018-11-13 | 2018-11-09 | 8.950 | 6,923,441 | +20,000 | 5.76% | 61,964,797 |
| 2018-11-12 | 2018-11-08 | 9.000 | 6,903,441 | -8,000 | 5.74% | 62,130,969 |
| 2018-11-08 | 2018-11-06 | 8.950 | 6,911,441 | -60,600 | 5.75% | 61,857,397 |
| 2018-11-07 | 2018-11-05 | 8.800 | 6,972,041 | +4,740 | 5.80% | 61,353,961 |
| 2018-11-06 | 2018-11-02 | 8.950 | 6,967,301 | +14,160 | 5.79% | 62,357,344 |
| 2018-11-01 | 2018-10-30 | 8.950 | 6,953,141 | -30,600 | 5.78% | 62,230,612 |
| 2018-10-31 | 2018-10-29 | 8.900 | 6,983,741 | +2,000 | 5.81% | 62,155,295 |
| 2018-10-29 | 2018-10-25 | 8.950 | 6,981,741 | -50,000 | 5.80% | 62,486,582 |
| 2018-10-25 | 2018-10-23 | 9.200 | 7,031,741 | -1,000 | 5.85% | 64,692,017 |
| 2018-10-23 | 2018-10-19 | 8.950 | 7,032,741 | +2,000 | 5.85% | 62,943,032 |
| 2018-10-19 | 2018-10-16 | 9.100 | 7,030,741 | +3,400 | 5.85% | 63,979,743 |
| 2018-10-18 | 2018-10-15 | 9.000 | 7,027,341 | -1,600 | 5.84% | 63,246,069 |
| 2018-10-16 | 2018-10-12 | 9.400 | 7,028,941 | +17,770 | 5.84% | 66,072,045 |
| 2018-10-15 | 2018-10-11 | 9.350 | 7,011,171 | -29,850 | 5.83% | 65,554,449 |
| 2018-10-11 | 2018-10-09 | 9.350 | 7,041,021 | -8,000 | 5.85% | 65,833,546 |
| 2018-10-10 | 2018-10-08 | 9.550 | 7,049,021 | +6,000 | 5.86% | 67,318,151 |
| 2018-10-09 | 2018-10-05 | 9.300 | 7,043,021 | +4,000 | 5.86% | 65,500,095 |
| 2018-10-08 | 2018-10-04 | 9.750 | 7,039,021 | +4,000 | 5.85% | 68,630,455 |
| 2018-10-05 | 2018-10-03 | 9.950 | 7,035,021 | +200 | 5.85% | 69,998,459 |
| 2018-10-04 | 2018-10-02 | 10.500 | 7,034,821 | -1,560 | 5.85% | 73,865,620 |
| 2018-09-28 | 2018-09-26 | 9.700 | 7,036,381 | +1,600 | 5.85% | 68,252,896 |
| 2018-09-26 | 2018-09-21 | 9.750 | 7,034,781 | -800 | 5.85% | 68,589,115 |
| 2018-09-21 | 2018-09-19 | 9.900 | 7,035,581 | -200 | 5.85% | 69,652,252 |
| 2018-09-20 | 2018-09-18 | 10.200 | 7,035,781 | +2,000 | 5.86% | 71,764,966 |
| 2018-09-17 | 2018-09-13 | 9.500 | 7,033,781 | +910 | 5.87% | 66,820,920 |
| 2018-09-12 | 2018-09-10 | 9.600 | 7,032,871 | +200 | 5.87% | 67,515,562 |
| 2018-09-06 | 2018-09-04 | 9.850 | 7,032,671 | +2,000 | 5.87% | 69,271,809 |
| 2018-08-31 | 2018-08-29 | 9.750 | 7,030,671 | +37,230 | 5.87% | 68,549,042 |
| 2018-08-30 | 2018-08-28 | 9.750 | 6,993,441 | +11,330 | 5.83% | 68,186,050 |
| 2018-08-28 | 2018-08-24 | 9.500 | 6,982,111 | -920 | 5.82% | 66,330,054 |
| 2018-08-24 | 2018-08-22 | 9.850 | 6,983,031 | -400 | 5.83% | 68,782,855 |
| 2018-08-23 | 2018-08-21 | 9.750 | 6,983,431 | +2,960 | 5.83% | 68,088,452 |
| 2018-08-22 | 2018-08-20 | 9.750 | 6,980,471 | +18,280 | 5.82% | 68,059,592 |
| 2018-08-17 | 2018-08-15 | 9.600 | 6,962,191 | +25,160 | 5.81% | 66,837,034 |
| 2018-08-15 | 2018-08-13 | 9.850 | 6,937,031 | -2,960 | 5.79% | 68,329,755 |
| 2018-08-14 | 2018-08-10 | 10.400 | 6,939,991 | +600 | 5.79% | 72,175,906 |
| 2018-08-13 | 2018-08-09 | 10.200 | 6,939,391 | -190 | 5.79% | 70,781,788 |
| 2018-08-10 | 2018-08-08 | 10.150 | 6,939,581 | +5,660 | 5.79% | 70,436,747 |
| 2018-08-08 | 2018-08-06 | 10.100 | 6,933,921 | +2,000 | 5.78% | 70,032,602 |
| 2018-08-07 | 2018-08-03 | 10.150 | 6,931,921 | +4,300 | 5.78% | 70,358,998 |
| 2018-08-03 | 2018-08-01 | 10.550 | 6,927,621 | +2,680 | 5.78% | 73,086,402 |
| 2018-08-02 | 2018-07-31 | 10.650 | 6,924,941 | +4,320 | 5.78% | 73,750,622 |
| 2018-08-01 | 2018-07-30 | 10.800 | 6,920,621 | -300 | 5.77% | 74,742,707 |
| 2018-07-31 | 2018-07-27 | 10.750 | 6,920,921 | +2,000 | 5.77% | 74,399,901 |
| 2018-07-27 | 2018-07-25 | 11.000 | 6,918,921 | -3,410 | 5.77% | 76,108,131 |
| 2018-07-26 | 2018-07-24 | 11.150 | 6,922,331 | -2,000 | 5.77% | 77,183,991 |
| 2018-07-25 | 2018-07-23 | 11.300 | 6,924,331 | +5,410 | 5.78% | 78,244,940 |
| 2018-07-24 | 2018-07-20 | 11.300 | 6,918,921 | +19,210 | 5.77% | 78,183,807 |
| 2018-07-20 | 2018-07-18 | 11.300 | 6,899,711 | -400 | 5.76% | 77,966,734 |
| 2018-07-18 | 2018-07-16 | 11.350 | 6,900,111 | +2,730 | 5.76% | 78,316,260 |
| 2018-07-17 | 2018-07-13 | 11.250 | 6,897,381 | +800 | 5.75% | 77,595,536 |
| 2018-07-13 | 2018-07-11 | 11.300 | 6,896,581 | -2,200 | 5.77% | 77,931,365 |
| 2018-07-12 | 2018-07-10 | 11.450 | 6,898,781 | -2,400 | 5.77% | 78,991,042 |
| 2018-07-11 | 2018-07-09 | 11.400 | 6,901,181 | +18,000 | 5.77% | 78,673,463 |
| 2018-07-10 | 2018-07-06 | 11.300 | 6,883,181 | -1,440 | 5.76% | 77,779,945 |
| 2018-07-05 | 2018-07-03 | 11.850 | 6,884,621 | -4,000 | 5.76% | 81,582,759 |
| 2018-07-04 | 2018-06-29 | 11.950 | 6,888,621 | +2,600 | 5.76% | 82,319,021 |
| 2018-06-29 | 2018-06-27 | 12.250 | 6,886,021 | -400 | 5.76% | 84,353,757 |
| 2018-06-28 | 2018-06-26 | 11.750 | 6,886,421 | -30 | 5.76% | 80,915,447 |
| 2018-06-27 | 2018-06-25 | 12.000 | 6,886,451 | +15,250 | 5.76% | 82,637,412 |
| 2018-06-26 | 2018-06-22 | 12.200 | 6,871,201 | +7,140 | 5.75% | 83,828,652 |
| 2018-06-25 | 2018-06-21 | 11.350 | 6,864,061 | +8,000 | 5.74% | 77,907,092 |
| 2018-06-22 | 2018-06-20 | 11.050 | 6,856,061 | +31,600 | 5.73% | 75,759,474 |
| 2018-06-19 | 2018-06-14 | 12.300 | 6,824,461 | +10,000 | 5.71% | 83,940,870 |
| 2018-06-15 | 2018-06-13 | 12.400 | 6,814,461 | +800 | 5.70% | 84,499,316 |
| 2018-06-13 | 2018-06-11 | 13.000 | 6,813,661 | -1,000 | 5.73% | 88,577,593 |
| 2018-06-11 | 2018-06-07 | 12.750 | 6,814,661 | -560 | 5.73% | 86,886,928 |
| 2018-06-07 | 2018-06-05 | 13.250 | 6,815,221 | +1,200 | 5.73% | 90,301,678 |
| 2018-06-05 | 2018-06-01 | 13.750 | 6,814,021 | -14,080 | 5.73% | 93,692,789 |
| 2018-06-04 | 2018-05-31 | 13.500 | 6,828,101 | -4,080 | 5.74% | 92,179,364 |
| 2018-05-31 | 2018-05-29 | 13.250 | 6,832,181 | -11,150 | 5.74% | 90,526,398 |
| 2018-05-30 | 2018-05-28 | 13.250 | 6,843,331 | -4,000 | 5.75% | 90,674,136 |
| 2018-05-29 | 2018-05-25 | 12.750 | 6,847,331 | -8,000 | 5.76% | 87,303,470 |
| 2018-05-25 | 2018-05-23 | 12.500 | 6,855,331 | -40,080 | 5.76% | 85,691,638 |
| 2018-05-24 | 2018-05-21 | 13.500 | 6,895,411 | +210 | 5.80% | 93,088,048 |
| 2018-05-23 | 2018-05-18 | 13.250 | 6,895,201 | +13,320 | 5.80% | 91,361,413 |
| 2018-05-21 | 2018-05-17 | 12.750 | 6,881,881 | -11,420 | 5.78% | 87,743,983 |
| 2018-05-18 | 2018-05-16 | 12.500 | 6,893,301 | +17,000 | 5.79% | 86,166,262 |
| 2018-05-17 | 2018-05-15 | 11.550 | 6,876,301 | -2,360 | 5.78% | 79,421,277 |
| 2018-05-16 | 2018-05-14 | 11.200 | 6,878,661 | -23,610 | 5.78% | 77,041,003 |
| 2018-05-15 | 2018-05-11 | 10.850 | 6,902,271 | +27,600 | 5.80% | 74,889,640 |
| 2018-05-14 | 2018-05-10 | 11.850 | 6,874,671 | +50,980 | 5.78% | 81,464,851 |
| 2018-05-11 | 2018-05-09 | 10.300 | 6,823,691 | +2,000 | 5.74% | 70,284,017 |
| 2018-05-10 | 2018-05-08 | 10.250 | 6,821,691 | +4,000 | 5.73% | 69,922,333 |
| 2018-05-09 | 2018-05-07 | 10.400 | 6,817,691 | +2,000 | 5.73% | 70,903,986 |
| 2018-05-08 | 2018-05-04 | 10.400 | 6,815,691 | +8,000 | 5.73% | 70,883,186 |
| 2018-05-07 | 2018-05-03 | 10.350 | 6,807,691 | +9,000 | 5.72% | 70,459,602 |
| 2018-05-04 | 2018-05-02 | 10.800 | 6,798,691 | +2,720 | 5.71% | 73,425,863 |
| 2018-05-03 | 2018-04-30 | 10.900 | 6,795,971 | -400 | 5.71% | 74,076,084 |
| 2018-04-30 | 2018-04-26 | 10.900 | 6,796,371 | +1,220 | 5.71% | 74,080,444 |
| 2018-04-27 | 2018-04-25 | 11.100 | 6,795,151 | +5,300 | 5.71% | 75,426,176 |
| 2018-04-25 | 2018-04-23 | 10.850 | 6,789,851 | +12,290 | 5.71% | 73,669,883 |
| 2018-04-23 | 2018-04-19 | 11.250 | 6,777,561 | +4,000 | 5.70% | 76,247,561 |
| 2018-04-19 | 2018-04-17 | 11.250 | 6,773,561 | +3,760 | 5.69% | 76,202,561 |
| 2018-04-17 | 2018-04-13 | 11.400 | 6,769,801 | -12,010 | 5.69% | 77,175,731 |
| 2018-04-16 | 2018-04-12 | 11.600 | 6,781,811 | +600 | 5.70% | 78,669,008 |
| 2018-04-12 | 2018-04-10 | 11.500 | 6,781,211 | +920 | 5.70% | 77,983,926 |
| 2018-04-11 | 2018-04-09 | 11.600 | 6,780,291 | +15,320 | 5.70% | 78,651,376 |
| 2018-04-06 | 2018-04-03 | 11.800 | 6,764,971 | +600 | 5.69% | 79,826,658 |
| 2018-04-03 | 2018-03-28 | 11.600 | 6,764,371 | -1,400 | 5.69% | 78,466,704 |
| 2018-03-29 | 2018-03-27 | 11.750 | 6,765,771 | -1,990 | 5.69% | 79,497,809 |
| 2018-03-27 | 2018-03-23 | 11.300 | 6,767,761 | +4,000 | 5.69% | 76,475,699 |
| 2018-03-26 | 2018-03-22 | 11.500 | 6,763,761 | +26,000 | 5.69% | 77,783,252 |
| 2018-03-23 | 2018-03-21 | 11.900 | 6,737,761 | -2,000 | 5.66% | 80,179,356 |
| 2018-03-22 | 2018-03-20 | 12.450 | 6,739,761 | +16,600 | 5.67% | 83,910,024 |
| 2018-03-21 | 2018-03-19 | 12.500 | 6,723,161 | +1,800 | 5.65% | 84,039,512 |
| 2018-03-20 | 2018-03-16 | 12.750 | 6,721,361 | +400 | 5.65% | 85,697,353 |
| 2018-03-19 | 2018-03-15 | 12.750 | 6,720,961 | -1,600 | 5.65% | 85,692,253 |
| 2018-03-16 | 2018-03-14 | 12.500 | 6,722,561 | +4,000 | 5.65% | 84,032,012 |
| 2018-03-15 | 2018-03-13 | 12.300 | 6,718,561 | -1,360 | 5.65% | 82,638,300 |
| 2018-03-14 | 2018-03-12 | 12.300 | 6,719,921 | +400 | 5.65% | 82,655,028 |
| 2018-03-12 | 2018-03-08 | 12.750 | 6,719,521 | -3,000 | 5.77% | 85,673,893 |
| 2018-03-08 | 2018-03-06 | 12.750 | 6,722,521 | +1,400 | 5.77% | 85,712,143 |
| 2018-03-07 | 2018-03-05 | 12.750 | 6,721,121 | +2,000 | 5.77% | 85,694,293 |
| 2018-03-06 | 2018-03-02 | 12.750 | 6,719,121 | +26,400 | 5.77% | 85,668,793 |
| 2018-03-05 | 2018-03-01 | 12.750 | 6,692,721 | +20,000 | 5.74% | 85,332,193 |
| 2018-03-02 | 2018-02-28 | 12.500 | 6,672,721 | +20,000 | 5.73% | 83,409,012 |
| 2018-03-01 | 2018-02-27 | 12.500 | 6,652,721 | +20,000 | 5.71% | 83,159,012 |
| 2018-02-28 | 2018-02-26 | 12.750 | 6,632,721 | +20,000 | 5.69% | 84,567,193 |
| 2018-02-27 | 2018-02-23 | 12.750 | 6,612,721 | +16,000 | 5.68% | 84,312,193 |
| 2018-02-26 | 2018-02-22 | 12.750 | 6,596,721 | +31,980 | 5.66% | 84,108,193 |
| 2018-02-23 | 2018-02-21 | 13.000 | 6,564,741 | +29,600 | 5.63% | 85,341,633 |
| 2018-02-22 | 2018-02-20 | 12.450 | 6,535,141 | +32,000 | 5.61% | 81,362,505 |
| 2018-02-21 | 2018-02-15 | 12.400 | 6,503,141 | -1,560 | 5.58% | 80,638,948 |
| 2018-02-20 | 2018-02-13 | 12.500 | 6,504,701 | -1,320 | 5.58% | 81,308,762 |
| 2018-02-13 | 2018-02-09 | 12.100 | 6,506,021 | +14,840 | 5.58% | 78,722,854 |
| 2018-02-12 | 2018-02-08 | 12.500 | 6,491,181 | -6,000 | 5.69% | 81,139,762 |
| 2018-02-09 | 2018-02-07 | 12.750 | 6,497,181 | +18,520 | 5.69% | 82,839,058 |
| 2018-02-08 | 2018-02-06 | 12.300 | 6,478,661 | +25,000 | 5.67% | 79,687,530 |
| 2018-02-07 | 2018-02-05 | 13.500 | 6,453,661 | +29,360 | 5.65% | 87,124,424 |
| 2018-02-06 | 2018-02-02 | 14.000 | 6,424,301 | +2,560 | 5.63% | 89,940,214 |
| 2018-02-05 | 2018-02-01 | 14.000 | 6,421,741 | +8,200 | 5.62% | 89,904,374 |
| 2018-02-02 | 2018-01-31 | 14.250 | 6,413,541 | +42,000 | 5.62% | 91,392,959 |
| 2018-02-01 | 2018-01-30 | 14.250 | 6,371,541 | +8,540 | 5.58% | 90,794,459 |
| 2018-01-31 | 2018-01-29 | 15.000 | 6,363,001 | +28,660 | 5.57% | 95,445,015 |
| 2018-01-30 | 2018-01-26 | 15.750 | 6,334,341 | +450 | 5.55% | 99,765,871 |
| 2018-01-29 | 2018-01-25 | 15.750 | 6,333,891 | -51,000 | 5.55% | 99,758,783 |
| 2018-01-26 | 2018-01-24 | 16.000 | 6,384,891 | +20,100 | 5.59% | 102,158,256 |
| 2018-01-25 | 2018-01-23 | 15.500 | 6,364,791 | +7,020 | 5.57% | 98,654,260 |
| 2018-01-24 | 2018-01-22 | 15.000 | 6,357,771 | +47,000 | 5.57% | 95,366,565 |
| 2018-01-23 | 2018-01-19 | 15.500 | 6,310,771 | +2,000 | 5.53% | 97,816,950 |
| 2018-01-19 | 2018-01-17 | 15.250 | 6,308,771 | +3,200 | 5.60% | 96,208,758 |
| 2018-01-17 | 2018-01-15 | 17.000 | 6,305,571 | -4,810 | 5.60% | 107,194,707 |
| 2018-01-16 | 2018-01-12 | 16.750 | 6,310,381 | -27,500 | 5.61% | 105,698,882 |
| 2018-01-15 | 2018-01-11 | 14.750 | 6,337,881 | -1,280 | 5.63% | 93,483,745 |
| 2018-01-11 | 2018-01-09 | 15.250 | 6,339,161 | +8,200 | 5.63% | 96,672,205 |
| 2018-01-10 | 2018-01-08 | 15.250 | 6,330,961 | -4,000 | 5.62% | 96,547,155 |
| 2018-01-09 | 2018-01-05 | 16.000 | 6,334,961 | -9,000 | 5.63% | 101,359,376 |
| 2018-01-08 | 2018-01-04 | 15.750 | 6,343,961 | -2,200 | 5.64% | 99,917,386 |
| 2018-01-05 | 2018-01-03 | 15.250 | 6,346,161 | +4,000 | 5.64% | 96,778,955 |
| 2018-01-04 | 2018-01-02 | 15.000 | 6,342,161 | +1,500 | 5.63% | 95,132,415 |
| 2018-01-03 | 2017-12-29 | 15.250 | 6,340,661 | -1,000 | 5.63% | 96,695,080 |
| 2017-12-29 | 2017-12-27 | 15.500 | 6,341,661 | +5,000 | 5.63% | 98,295,746 |
| 2017-12-28 | 2017-12-22 | 14.750 | 6,336,661 | +20,000 | 5.63% | 93,465,750 |
| 2017-12-27 | 2017-12-21 | 14.250 | 6,316,661 | +34,810 | 5.61% | 90,012,419 |
| 2017-12-22 | 2017-12-20 | 14.000 | 6,281,851 | +2,000 | 5.58% | 87,945,914 |
| 2017-12-21 | 2017-12-19 | 14.000 | 6,279,851 | +35,000 | 5.58% | 87,917,914 |
| 2017-12-20 | 2017-12-18 | 13.750 | 6,244,851 | +30,000 | 5.55% | 85,866,701 |
| 2017-12-19 | 2017-12-15 | 14.750 | 6,214,851 | +11,200 | 5.58% | 91,669,052 |
| 2017-12-18 | 2017-12-14 | 15.250 | 6,203,651 | -73,760 | 5.57% | 94,605,678 |
| 2017-12-15 | 2017-12-13 | 15.500 | 6,277,411 | +7,000 | 5.64% | 97,299,870 |
| 2017-12-14 | 2017-12-12 | 16.250 | 6,270,411 | +4,000 | 5.63% | 101,894,179 |
| 2017-12-13 | 2017-12-11 | 16.250 | 6,266,411 | +3,090 | 5.63% | 101,829,179 |
| 2017-12-11 | 2017-12-07 | 16.000 | 6,263,321 | +12,000 | 5.63% | 100,213,136 |
| 2017-12-08 | 2017-12-06 | 16.250 | 6,251,321 | -33,000 | 5.61% | 101,583,966 |
| 2017-12-06 | 2017-12-04 | 17.750 | 6,284,321 | +33,000 | 5.64% | 111,546,698 |
| 2017-12-05 | 2017-12-01 | 17.750 | 6,251,321 | -4,000 | 5.61% | 110,960,948 |
| 2017-12-04 | 2017-11-30 | 17.500 | 6,255,321 | +16,920 | 5.62% | 109,468,118 |
| 2017-12-01 | 2017-11-29 | 15.250 | 6,238,401 | -50,460 | 5.60% | 95,135,615 |
| 2017-11-30 | 2017-11-28 | 17.250 | 6,288,861 | -46,060 | 5.65% | 108,482,852 |
| 2017-11-29 | 2017-11-27 | 19.000 | 6,334,921 | -19,000 | 5.69% | 120,363,499 |
| 2017-11-28 | 2017-11-24 | 19.000 | 6,353,921 | -12,920 | 5.71% | 120,724,499 |
| 2017-11-27 | 2017-11-23 | 19.000 | 6,366,841 | -23,960 | 5.72% | 120,969,979 |
| 2017-11-24 | 2017-11-22 | 19.750 | 6,390,801 | -20,000 | 5.74% | 126,218,320 |
| 2017-11-23 | 2017-11-21 | 18.500 | 6,410,801 | +86,600 | 5.76% | 118,599,818 |
| 2017-11-22 | 2017-11-20 | 20.750 | 6,324,201 | -144,960 | 5.68% | 131,227,171 |
| 2017-11-21 | 2017-11-17 | 19.500 | 6,469,161 | -4,560 | 5.81% | 126,148,640 |
| 2017-11-20 | 2017-11-16 | 19.000 | 6,473,721 | -95,030 | 5.81% | 123,000,699 |
| 2017-11-17 | 2017-11-15 | 18.750 | 6,568,751 | +19,400 | 5.90% | 123,164,081 |
| 2017-11-16 | 2017-11-14 | 18.000 | 6,549,351 | -30,900 | 5.88% | 117,888,318 |
| 2017-11-15 | 2017-11-13 | 16.750 | 6,580,251 | -72,640 | 5.91% | 110,219,204 |
| 2017-11-14 | 2017-11-10 | 16.750 | 6,652,891 | -61,720 | 5.98% | 111,435,924 |
| 2017-11-13 | 2017-11-09 | 15.500 | 6,714,611 | -95,990 | 6.03% | 104,076,470 |
| 2017-11-10 | 2017-11-08 | 16.000 | 6,810,601 | -76,770 | 6.12% | 108,969,616 |
| 2017-11-03 | 2017-11-01 | 13.500 | 6,887,371 | -1,000 | 6.19% | 92,979,508 |
| 2017-10-30 | 2017-10-26 | 13.750 | 6,888,371 | -4,000 | 6.20% | 94,715,101 |
| 2017-10-27 | 2017-10-25 | 13.250 | 6,892,371 | -4,000 | 6.20% | 91,323,916 |
| 2017-10-25 | 2017-10-23 | 13.000 | 6,896,371 | -1,200 | 6.20% | 89,652,823 |
| 2017-10-24 | 2017-10-20 | 12.750 | 6,897,571 | -6,000 | 6.20% | 87,944,030 |
| 2017-10-23 | 2017-10-19 | 12.750 | 6,903,571 | +1,600 | 6.21% | 88,020,530 |
| 2017-10-20 | 2017-10-18 | 12.750 | 6,901,971 | +2,800 | 6.21% | 88,000,130 |
| 2017-10-19 | 2017-10-17 | 13.250 | 6,899,171 | -8,400 | 6.21% | 91,414,016 |
| 2017-10-18 | 2017-10-16 | 13.750 | 6,907,571 | -1,000 | 6.21% | 94,979,101 |
| 2017-10-17 | 2017-10-13 | 14.500 | 6,908,571 | -1,100 | 6.21% | 100,174,279 |
| 2017-10-16 | 2017-10-12 | 15.000 | 6,909,671 | -6,000 | 6.22% | 103,645,065 |
| 2017-10-13 | 2017-10-11 | 14.750 | 6,915,671 | -7,500 | 6.22% | 102,006,147 |
| 2017-10-12 | 2017-10-10 | 14.500 | 6,923,171 | -13,200 | 6.23% | 100,385,979 |
| 2017-10-11 | 2017-10-09 | 14.500 | 6,936,371 | +23,140 | 6.24% | 100,577,379 |
| 2017-10-10 | 2017-10-06 | 13.750 | 6,913,231 | -117,800 | 6.22% | 95,056,926 |
| 2017-10-09 | 2017-10-04 | 14.250 | 7,031,031 | -18,400 | 6.32% | 100,192,192 |
| 2017-10-06 | 2017-10-03 | 14.000 | 7,049,431 | +54,000 | 6.34% | 98,692,034 |
| 2017-10-04 | 2017-09-29 | 14.000 | 6,995,431 | -47,000 | 6.29% | 97,936,034 |
| 2017-10-03 | 2017-09-28 | 12.300 | 7,042,431 | +27,120 | 6.34% | 86,621,901 |
| 2017-09-29 | 2017-09-27 | 11.950 | 7,015,311 | +214,350 | 6.31% | 83,832,966 |
| 2017-09-28 | 2017-09-26 | 10.000 | 6,800,961 | +78,460 | 6.12% | 68,009,610 |
| 2017-09-27 | 2017-09-25 | 10.100 | 6,722,501 | +4,000 | 6.05% | 67,897,260 |
| 2017-09-26 | 2017-09-22 | 10.100 | 6,718,501 | +4,800 | 6.04% | 67,856,860 |
| 2017-09-25 | 2017-09-21 | 10.450 | 6,713,701 | +2,400 | 6.04% | 70,158,175 |
| 2017-09-21 | 2017-09-19 | 11.000 | 6,711,301 | -14,000 | 6.04% | 73,824,311 |
| 2017-09-20 | 2017-09-18 | 10.400 | 6,725,301 | +20,800 | 6.05% | 69,943,130 |
| 2017-09-19 | 2017-09-15 | 10.750 | 6,704,501 | +8,800 | 6.03% | 72,073,386 |
| 2017-09-18 | 2017-09-14 | 10.950 | 6,695,701 | +9,720 | 6.02% | 73,317,926 |
| 2017-09-15 | 2017-09-13 | 11.100 | 6,685,981 | +7,160 | 6.01% | 74,214,389 |
| 2017-09-14 | 2017-09-12 | 11.300 | 6,678,821 | +11,870 | 6.01% | 75,470,677 |
| 2017-09-13 | 2017-09-11 | 11.300 | 6,666,951 | -1,020 | 6.00% | 75,336,546 |
| 2017-09-11 | 2017-09-07 | 11.500 | 6,667,971 | -500 | 6.00% | 76,681,666 |
| 2017-09-08 | 2017-09-06 | 11.500 | 6,668,471 | +4,800 | 6.00% | 76,687,416 |
| 2017-09-07 | 2017-09-05 | 11.550 | 6,663,671 | +7,400 | 5.99% | 76,965,400 |
| 2017-09-06 | 2017-09-04 | 11.550 | 6,656,271 | +26,400 | 5.99% | 76,879,930 |
| 2017-09-05 | 2017-09-01 | 11.450 | 6,629,871 | -6,000 | 5.96% | 75,912,023 |
| 2017-09-04 | 2017-08-31 | 11.400 | 6,635,871 | +48,400 | 5.97% | 75,648,929 |
| 2017-09-01 | 2017-08-30 | 11.450 | 6,587,471 | +600 | 5.93% | 75,426,543 |
| 2017-08-31 | 2017-08-29 | 11.600 | 6,586,871 | +6,000 | 5.93% | 76,407,704 |
| 2017-08-30 | 2017-08-28 | 11.750 | 6,580,871 | +8,090 | 5.92% | 77,325,234 |
| 2017-08-29 | 2017-08-25 | 11.850 | 6,572,781 | +4,400 | 5.91% | 77,887,455 |
| 2017-08-24 | 2017-08-21 | 12.350 | 6,568,381 | +11,080 | 5.91% | 81,119,505 |
| 2017-08-22 | 2017-08-18 | 12.400 | 6,557,301 | +6,720 | 5.90% | 81,310,532 |
| 2017-08-18 | 2017-08-16 | 12.750 | 6,550,581 | -6,000 | 5.89% | 83,519,908 |
| 2017-08-17 | 2017-08-15 | 12.500 | 6,556,581 | +310 | 5.90% | 81,957,262 |
| 2017-08-16 | 2017-08-14 | 11.900 | 6,556,271 | -2,000 | 5.90% | 78,019,625 |
| 2017-08-15 | 2017-08-11 | 11.750 | 6,558,271 | -2,240 | 5.90% | 77,059,684 |
| 2017-08-14 | 2017-08-10 | 11.850 | 6,560,511 | -4,000 | 5.90% | 77,742,055 |
| 2017-08-10 | 2017-08-08 | 12.350 | 6,564,511 | +520 | 5.91% | 81,071,711 |
| 2017-08-09 | 2017-08-07 | 12.400 | 6,563,991 | -2,000 | 5.90% | 81,393,488 |
| 2017-08-08 | 2017-08-04 | 12.500 | 6,565,991 | -13,760 | 5.91% | 82,074,888 |
| 2017-08-07 | 2017-08-03 | 12.350 | 6,579,751 | -3,400 | 5.92% | 81,259,925 |
| 2017-08-04 | 2017-08-02 | 12.750 | 6,583,151 | +7,400 | 5.92% | 83,935,175 |
| 2017-08-03 | 2017-08-01 | 13.000 | 6,575,751 | -4,520 | 5.92% | 85,484,763 |
| 2017-08-02 | 2017-07-31 | 12.750 | 6,580,271 | -6,000 | 5.92% | 83,898,455 |
| 2017-08-01 | 2017-07-28 | 13.500 | 6,586,271 | -13,020 | 5.92% | 88,914,658 |
| 2017-07-31 | 2017-07-27 | 12.000 | 6,599,291 | -10,300 | 5.94% | 79,191,492 |
| 2017-07-27 | 2017-07-25 | 11.650 | 6,609,591 | +1,960 | 5.95% | 77,001,735 |
| 2017-07-26 | 2017-07-24 | 11.600 | 6,607,631 | +5,600 | 5.94% | 76,648,520 |
| 2017-07-21 | 2017-07-19 | 11.950 | 6,602,031 | -860 | 5.94% | 78,894,270 |
| 2017-07-20 | 2017-07-18 | 11.550 | 6,602,891 | -4,050 | 5.94% | 76,263,391 |
| 2017-07-19 | 2017-07-17 | 11.800 | 6,606,941 | -12,180 | 5.94% | 77,961,904 |
| 2017-07-18 | 2017-07-14 | 12.000 | 6,619,121 | +16,000 | 5.95% | 79,429,452 |
| 2017-07-17 | 2017-07-13 | 12.000 | 6,603,121 | +2,020 | 5.94% | 79,237,452 |
| 2017-07-14 | 2017-07-12 | 12.250 | 6,601,101 | +7,400 | 5.94% | 80,863,487 |
| 2017-07-13 | 2017-07-11 | 12.400 | 6,593,701 | -1,760 | 5.93% | 81,761,892 |
| 2017-07-12 | 2017-07-10 | 12.250 | 6,595,461 | +600 | 5.93% | 80,794,397 |
| 2017-07-11 | 2017-07-07 | 12.450 | 6,594,861 | -2,800 | 5.93% | 82,106,019 |
| 2017-07-10 | 2017-07-06 | 12.450 | 6,597,661 | +13,800 | 5.93% | 82,140,879 |
| 2017-07-07 | 2017-07-05 | 12.500 | 6,583,861 | -1,450 | 5.92% | 82,298,262 |
| 2017-07-06 | 2017-07-04 | 12.500 | 6,585,311 | +300 | 5.92% | 82,316,388 |
| 2017-07-05 | 2017-07-03 | 12.500 | 6,585,011 | -3,780 | 5.92% | 82,312,638 |
| 2017-07-04 | 2017-06-30 | 12.500 | 6,588,791 | +550 | 5.93% | 82,359,888 |
| 2017-07-03 | 2017-06-29 | 12.500 | 6,588,241 | -1,840 | 5.93% | 82,353,012 |
| 2017-06-30 | 2017-06-28 | 12.750 | 6,590,081 | -1,600 | 5.93% | 84,023,533 |
| 2017-06-29 | 2017-06-27 | 12.750 | 6,591,681 | -5,900 | 5.93% | 84,043,933 |
| 2017-06-27 | 2017-06-23 | 13.250 | 6,597,581 | +18,200 | 5.93% | 87,417,948 |
| 2017-06-26 | 2017-06-22 | 13.250 | 6,579,381 | +71,600 | 5.92% | 87,176,798 |
| 2017-06-23 | 2017-06-21 | 13.500 | 6,507,781 | +69,400 | 5.85% | 87,855,044 |
| 2017-06-22 | 2017-06-20 | 13.250 | 6,438,381 | +82,010 | 5.79% | 85,308,548 |
| 2017-06-21 | 2017-06-19 | 13.250 | 6,356,371 | +96,600 | 5.72% | 84,221,916 |
| 2017-06-20 | 2017-06-16 | 13.500 | 6,259,771 | +11,610 | 5.63% | 84,506,908 |
| 2017-06-19 | 2017-06-15 | 14.000 | 6,248,161 | +10,000 | 5.62% | 87,474,254 |
| 2017-06-16 | 2017-06-14 | 14.250 | 6,238,161 | -1,000 | 5.61% | 88,893,794 |
| 2017-06-15 | 2017-06-13 | 14.250 | 6,239,161 | -26,600 | 5.61% | 88,908,044 |
| 2017-06-14 | 2017-06-12 | 13.750 | 6,265,761 | -6,000 | 5.64% | 86,154,214 |
| 2017-06-13 | 2017-06-09 | 13.750 | 6,271,761 | +4,000 | 5.64% | 86,236,714 |
| 2017-06-12 | 2017-06-08 | 14.250 | 6,267,761 | -2,300 | 5.64% | 89,315,594 |
| 2017-06-09 | 2017-06-07 | 14.250 | 6,270,061 | +16,200 | 5.64% | 89,348,369 |
| 2017-06-08 | 2017-06-06 | 14.500 | 6,253,861 | -28,400 | 5.63% | 90,680,984 |
| 2017-06-07 | 2017-06-05 | 14.000 | 6,282,261 | +10,630 | 5.65% | 87,951,654 |
| 2017-06-06 | 2017-06-02 | 14.250 | 6,271,631 | -154,900 | 5.71% | 89,370,742 |
| 2017-06-05 | 2017-06-01 | 13.750 | 6,426,531 | -85,040 | 5.85% | 88,364,801 |
| 2017-06-02 | 2017-05-31 | 14.000 | 6,511,571 | +21,000 | 5.93% | 91,161,994 |
| 2017-06-01 | 2017-05-29 | 14.500 | 6,490,571 | +30,000 | 5.91% | 94,113,279 |
| 2017-05-31 | 2017-05-26 | 15.500 | 6,460,571 | -29,000 | 5.88% | 100,138,850 |
| 2017-05-29 | 2017-05-25 | 14.000 | 6,489,571 | -2,400 | 5.91% | 90,853,994 |
| 2017-05-26 | 2017-05-24 | 14.000 | 6,491,971 | +6,800 | 5.91% | 90,887,594 |
| 2017-05-25 | 2017-05-23 | 14.250 | 6,485,171 | -17,000 | 5.91% | 92,413,687 |
| 2017-05-24 | 2017-05-22 | 14.500 | 6,502,171 | +28,360 | 5.92% | 94,281,479 |
| 2017-05-23 | 2017-05-19 | 13.500 | 6,473,811 | +7,600 | 5.90% | 87,396,448 |
| 2017-05-22 | 2017-05-18 | 13.750 | 6,466,211 | +2,000 | 5.89% | 88,910,401 |
| 2017-05-19 | 2017-05-17 | 13.750 | 6,464,211 | -11,790 | 5.89% | 88,882,901 |
| 2017-05-18 | 2017-05-16 | 14.000 | 6,476,001 | +4,000 | 5.90% | 90,664,014 |
| 2017-05-17 | 2017-05-15 | 14.000 | 6,472,001 | -11,640 | 5.89% | 90,608,014 |
| 2017-05-12 | 2017-05-10 | 13.000 | 6,483,641 | +5,000 | 5.90% | 84,287,333 |
| 2017-05-11 | 2017-05-09 | 13.000 | 6,478,641 | +59,450 | 5.90% | 84,222,333 |
| 2017-05-09 | 2017-05-05 | 14.000 | 6,419,191 | +1,400 | 5.85% | 89,868,674 |
| 2017-05-08 | 2017-05-04 | 14.500 | 6,417,791 | -3,220 | 5.84% | 93,057,969 |
| 2017-05-05 | 2017-05-02 | 14.250 | 6,421,011 | +19,250 | 5.85% | 91,499,407 |
| 2017-05-04 | 2017-04-28 | 14.000 | 6,401,761 | -1,900 | 5.83% | 89,624,654 |
| 2017-05-02 | 2017-04-27 | 14.500 | 6,403,661 | +3,100 | 5.83% | 92,853,084 |
| 2017-04-28 | 2017-04-26 | 14.250 | 6,400,561 | +4,000 | 5.83% | 91,207,994 |
| 2017-04-27 | 2017-04-25 | 14.250 | 6,396,561 | +24,860 | 5.82% | 91,150,994 |
| 2017-04-26 | 2017-04-24 | 14.250 | 6,371,701 | +4,440 | 5.80% | 90,796,739 |
| 2017-04-25 | 2017-04-21 | 14.750 | 6,367,261 | +7,600 | 5.80% | 93,917,100 |
| 2017-04-24 | 2017-04-20 | 14.500 | 6,359,661 | +8,200 | 5.79% | 92,215,084 |
| 2017-04-20 | 2017-04-18 | 14.750 | 6,351,461 | +3,200 | 5.78% | 93,684,050 |
| 2017-04-19 | 2017-04-13 | 14.750 | 6,348,261 | +220 | 5.78% | 93,636,850 |
| 2017-04-18 | 2017-04-12 | 15.000 | 6,348,041 | +41,800 | 5.78% | 95,220,615 |
| 2017-04-13 | 2017-04-11 | 14.500 | 6,306,241 | +41,800 | 5.74% | 91,440,494 |
| 2017-04-12 | 2017-04-10 | 15.000 | 6,264,441 | +20,420 | 5.85% | 93,966,615 |
| 2017-04-11 | 2017-04-07 | 15.000 | 6,244,021 | +53,720 | 5.84% | 93,660,315 |
| 2017-04-10 | 2017-04-06 | 14.500 | 6,190,301 | +84,660 | 5.79% | 89,759,364 |
| 2017-04-07 | 2017-04-05 | 15.000 | 6,105,641 | +10,930 | 5.71% | 91,584,615 |
| 2017-04-06 | 2017-04-03 | 14.750 | 6,094,711 | +62,200 | 5.70% | 89,896,987 |
| 2017-04-05 | 2017-03-31 | 14.750 | 6,032,511 | +21,980 | 5.64% | 88,979,537 |
| 2017-04-03 | 2017-03-30 | 15.250 | 6,010,531 | +62,600 | 5.62% | 91,660,598 |
| 2017-03-31 | 2017-03-29 | 15.250 | 5,947,931 | +12,000 | 5.56% | 90,705,948 |
| 2017-03-30 | 2017-03-28 | 15.250 | 5,935,931 | +8,020 | 5.59% | 90,522,948 |
| 2017-03-29 | 2017-03-27 | 15.500 | 5,927,911 | +15,400 | 5.58% | 91,882,620 |
| 2017-03-28 | 2017-03-24 | 15.000 | 5,912,511 | +45,800 | 5.57% | 88,687,665 |
| 2017-03-27 | 2017-03-23 | 16.250 | 5,866,711 | +59,140 | 5.52% | 95,334,054 |
| 2017-03-24 | 2017-03-22 | 17.000 | 5,807,571 | -200 | 5.47% | 98,728,707 |
| 2017-03-22 | 2017-03-20 | 16.750 | 5,807,771 | -3,490 | 5.74% | 97,280,164 |
| 2017-03-21 | 2017-03-17 | 16.750 | 5,811,261 | +19,500 | 5.74% | 97,338,622 |
| 2017-03-20 | 2017-03-16 | 17.250 | 5,791,761 | +4,490 | 5.72% | 99,907,877 |
| 2017-03-17 | 2017-03-15 | 16.250 | 5,787,271 | +38,670 | 5.72% | 94,043,154 |
| 2017-03-16 | 2017-03-14 | 16.500 | 5,748,601 | +55,860 | 5.68% | 94,851,916 |
| 2017-03-15 | 2017-03-13 | 16.500 | 5,692,741 | +35,300 | 5.62% | 93,930,226 |
| 2017-03-14 | 2017-03-10 | 17.750 | 5,657,441 | -1,240 | 5.59% | 100,419,578 |
| 2017-03-13 | 2017-03-09 | 17.750 | 5,658,681 | -2,680 | 5.59% | 100,441,588 |
| 2017-03-10 | 2017-03-08 | 18.500 | 5,661,361 | -19,500 | 5.59% | 104,735,178 |
| 2017-03-09 | 2017-03-07 | 18.750 | 5,680,861 | +31,960 | 5.61% | 106,516,144 |
| 2017-03-08 | 2017-03-06 | 20.500 | 5,648,901 | -55,100 | 5.58% | 115,802,470 |
| 2017-03-07 | 2017-03-03 | 21.750 | 5,704,001 | -3,660 | 5.63% | 124,062,022 |
| 2017-03-06 | 2017-03-02 | 21.750 | 5,707,661 | +115,080 | 5.64% | 124,141,627 |
| 2017-03-03 | 2017-03-01 | 17.000 | 5,592,581 | +39,520 | 5.52% | 95,073,877 |
| 2017-03-02 | 2017-02-28 | 15.500 | 5,553,061 | +4,000 | 5.48% | 86,072,446 |
| 2017-03-01 | 2017-02-27 | 15.750 | 5,549,061 | +4,000 | 5.48% | 87,397,711 |
| 2017-02-27 | 2017-02-23 | 15.750 | 5,545,061 | -4,600 | 5.48% | 87,334,711 |
| 2017-02-24 | 2017-02-22 | 15.500 | 5,549,661 | +4,000 | 5.48% | 86,019,746 |
| 2017-02-23 | 2017-02-21 | 15.750 | 5,545,661 | +14,760 | 5.48% | 87,344,161 |
| 2017-02-22 | 2017-02-20 | 15.000 | 5,530,901 | +16,460 | 5.46% | 82,963,515 |
| 2017-02-21 | 2017-02-17 | 15.750 | 5,514,441 | +200 | 5.45% | 86,852,446 |
| 2017-02-17 | 2017-02-15 | 16.500 | 5,514,241 | +11,600 | 5.45% | 90,984,976 |
| 2017-02-16 | 2017-02-14 | 17.000 | 5,502,641 | -16,610 | 5.43% | 93,544,897 |
| 2017-02-15 | 2017-02-13 | 17.250 | 5,519,251 | +23,100 | 5.45% | 95,207,080 |
| 2017-02-13 | 2017-02-09 | 14.500 | 5,496,151 | +41,020 | 5.43% | 79,694,189 |
| 2017-02-10 | 2017-02-08 | 14.750 | 5,455,131 | +9,070 | 5.39% | 80,463,182 |
| 2017-02-09 | 2017-02-07 | 15.000 | 5,446,061 | -14,000 | 5.38% | 81,690,915 |
| 2017-02-08 | 2017-02-06 | 15.500 | 5,460,061 | +41,490 | 5.39% | 84,630,946 |
| 2017-02-07 | 2017-02-03 | 15.500 | 5,418,571 | -5,530 | 5.35% | 83,987,850 |
| 2017-02-06 | 2017-02-02 | 14.500 | 5,424,101 | +4,200 | 5.36% | 78,649,464 |
| 2017-02-03 | 2017-02-01 | 14.750 | 5,419,901 | +5,650 | 5.35% | 79,943,540 |
| 2017-02-02 | 2017-01-27 | 15.000 | 5,414,251 | +59,320 | 5.35% | 81,213,765 |
| 2017-02-01 | 2017-01-25 | 15.000 | 5,354,931 | +40,880 | 5.29% | 80,323,965 |
| 2017-01-26 | 2017-01-24 | 15.250 | 5,314,051 | +75,470 | 5.25% | 81,039,278 |
| 2017-01-24 | 2017-01-20 | 15.750 | 5,238,581 | +1,000 | 5.17% | 82,507,651 |
| 2017-01-23 | 2017-01-19 | 15.750 | 5,237,581 | -500 | 5.23% | 82,491,901 |
| 2017-01-20 | 2017-01-18 | 15.750 | 5,238,081 | +9,830 | 5.24% | 82,499,776 |
| 2017-01-19 | 2017-01-17 | 16.000 | 5,228,251 | -590 | 5.23% | 83,652,016 |
| 2017-01-17 | 2017-01-13 | 15.750 | 5,228,841 | -2,400 | 5.23% | 82,354,246 |
| 2017-01-16 | 2017-01-12 | 16.250 | 5,231,241 | +48,340 | 5.23% | 85,007,666 |
| 2017-01-13 | 2017-01-11 | 15.500 | 5,182,901 | +700 | 5.18% | 80,334,966 |
| 2017-01-12 | 2017-01-10 | 15.750 | 5,182,201 | +7,600 | 5.18% | 81,619,666 |
| 2017-01-11 | 2017-01-09 | 15.500 | 5,174,601 | +44,000 | 5.17% | 80,206,316 |
| 2017-01-10 | 2017-01-06 | 16.000 | 5,130,601 | +58,890 | 5.13% | 82,089,616 |
| 2017-01-09 | 2017-01-05 | 17.250 | 5,071,711 | +10,740 | 5.07% | 87,487,015 |
| 2017-01-06 | 2017-01-04 | 17.250 | 5,060,971 | +19,000 | 5.06% | 87,301,750 |
| 2017-01-05 | 2017-01-03 | 17.500 | 5,041,971 | +13,310 | 5.04% | 88,234,492 |
| 2017-01-04 | 2016-12-30 | 16.500 | 5,028,661 | -1,440 | 5.03% | 82,972,906 |
| 2017-01-03 | 2016-12-29 | 16.500 | 5,030,101 | +2,000 | 5.03% | 82,996,666 |
| 2016-12-30 | 2016-12-28 | 17.250 | 5,028,101 | +6,380 | 5.03% | 86,734,742 |
| 2016-12-29 | 2016-12-23 | 16.500 | 5,021,721 | +2,850 | 5.02% | 82,858,396 |
| 2016-12-28 | 2016-12-22 | 17.000 | 5,018,871 | +10,500 | 5.02% | 85,320,807 |
| 2016-12-23 | 2016-12-21 | 17.750 | 5,008,371 | +17,800 | 5.01% | 88,898,585 |
| 2016-12-22 | 2016-12-20 | 18.250 | 4,990,571 | +1,600 | 4.99% | 91,077,921 |
| 2016-12-21 | 2016-12-19 | 18.750 | 4,988,971 | +4,000 | 4.99% | 93,543,206 |
| 2016-12-20 | 2016-12-16 | 18.750 | 4,984,971 | +9,400 | 4.98% | 93,468,206 |
| 2016-12-19 | 2016-12-15 | 18.750 | 4,975,571 | +400 | 4.97% | 93,291,956 |
| 2016-12-16 | 2016-12-14 | 19.250 | 4,975,171 | +14,500 | 4.97% | 95,772,042 |
| 2016-12-15 | 2016-12-13 | 19.500 | 4,960,671 | +3,370 | 4.96% | 96,733,084 |
| 2016-12-14 | 2016-12-12 | 19.500 | 4,957,301 | -8,200 | 4.95% | 96,667,370 |
| 2016-12-13 | 2016-12-09 | 19.750 | 4,965,501 | -7,000 | 5.01% | 98,068,645 |
| 2016-12-12 | 2016-12-08 | 19.500 | 4,972,501 | -2,260 | 5.02% | 96,963,770 |
| 2016-12-09 | 2016-12-07 | 20.000 | 4,974,761 | -500 | 5.02% | 99,495,220 |
| 2016-12-08 | 2016-12-06 | 19.000 | 4,975,261 | -14,360 | 5.02% | 94,529,959 |
| 2016-12-07 | 2016-12-05 | 19.750 | 4,989,621 | +11,280 | 5.04% | 98,545,015 |
| 2016-12-06 | 2016-12-02 | 20.500 | 4,978,341 | +6,000 | 5.03% | 102,055,990 |
| 2016-12-05 | 2016-12-01 | 20.750 | 4,972,341 | +9,840 | 5.02% | 103,176,076 |
| 2016-12-02 | 2016-11-30 | 19.500 | 4,962,501 | +20,170 | 5.01% | 96,768,770 |
| 2016-12-01 | 2016-11-29 | 20.000 | 4,942,331 | +7,450 | 5.09% | 98,846,620 |
| 2016-11-30 | 2016-11-28 | 20.250 | 4,934,881 | +4,440 | 5.08% | 99,931,340 |
| 2016-11-29 | 2016-11-25 | 20.000 | 4,930,441 | +20,840 | 5.08% | 98,608,820 |
| 2016-11-23 | 2016-11-21 | 21.500 | 4,909,601 | +5,740 | 5.06% | 105,556,422 |
| 2016-11-22 | 2016-11-18 | 21.250 | 4,903,861 | +1,540 | 5.05% | 104,207,046 |
| 2016-11-21 | 2016-11-17 | 20.250 | 4,902,321 | -70,000 | 5.05% | 99,272,000 |
| 2016-11-18 | 2016-11-16 | 20.750 | 4,972,321 | -20,000 | 5.12% | 103,175,661 |
| 2016-11-17 | 2016-11-15 | 21.000 | 4,992,321 | -12,000 | 5.14% | 104,838,741 |
| 2016-11-16 | 2016-11-14 | 21.000 | 5,004,321 | -20,530 | 5.15% | 105,090,741 |
| 2016-11-15 | 2016-11-11 | 21.500 | 5,024,851 | +730 | 5.18% | 108,034,296 |
| 2016-11-10 | 2016-11-08 | 21.000 | 5,024,121 | +36,000 | 5.18% | 105,506,541 |
| 2016-11-09 | 2016-11-07 | 21.500 | 4,988,121 | +12,100 | 5.14% | 107,244,602 |
| 2016-11-08 | 2016-11-04 | 21.000 | 4,976,021 | -8,800 | 5.13% | 104,496,441 |
| 2016-11-07 | 2016-11-03 | 21.250 | 4,984,821 | -1,200 | 5.13% | 105,927,446 |
| 2016-11-04 | 2016-11-02 | 21.750 | 4,986,021 | -2,800 | 5.14% | 108,445,957 |
| 2016-11-03 | 2016-11-01 | 22.750 | 4,988,821 | -13,200 | 5.14% | 113,495,678 |
| 2016-11-02 | 2016-10-31 | 22.500 | 5,002,021 | +5,200 | 5.15% | 112,545,472 |
| 2016-11-01 | 2016-10-28 | 21.750 | 4,996,821 | +10,600 | 5.15% | 108,680,857 |
| 2016-10-31 | 2016-10-27 | 21.750 | 4,986,221 | +10,800 | 5.14% | 108,450,307 |
| 2016-10-28 | 2016-10-26 | 20.750 | 4,975,421 | -37,320 | 5.15% | 103,239,986 |
| 2016-10-27 | 2016-10-25 | 21.750 | 5,012,741 | +2,800 | 5.19% | 109,027,117 |
| 2016-10-26 | 2016-10-24 | 22.500 | 5,009,941 | -400 | 5.19% | 112,723,672 |
| 2016-10-25 | 2016-10-20 | 23.000 | 5,010,341 | +10,800 | 5.19% | 115,237,843 |
| 2016-10-24 | 2016-10-19 | 23.750 | 4,999,541 | +16,400 | 5.17% | 118,739,099 |
| 2016-10-20 | 2016-10-18 | 24.250 | 4,983,141 | +52,800 | 5.32% | 120,841,169 |
| 2016-10-19 | 2016-10-17 | 24.000 | 4,930,341 | +1,250 | 5.27% | 118,328,184 |
| 2016-10-18 | 2016-10-14 | 24.250 | 4,929,091 | +1,840 | 5.27% | 119,530,457 |
| 2016-10-17 | 2016-10-13 | 24.500 | 4,927,251 | +53,050 | 5.26% | 120,717,650 |
| 2016-10-14 | 2016-10-12 | 24.500 | 4,874,201 | -6,150 | 5.21% | 119,417,924 |
| 2016-10-13 | 2016-10-11 | 24.500 | 4,880,351 | -4,600 | 5.21% | 119,568,600 |
| 2016-10-12 | 2016-10-07 | 24.500 | 4,884,951 | +2,000 | 5.22% | 119,681,300 |
| 2016-10-11 | 2016-10-06 | 24.750 | 4,882,951 | +15,160 | 5.22% | 120,853,037 |
| 2016-10-06 | 2016-10-04 | 25.000 | 4,867,791 | -1,600 | 5.20% | 121,694,775 |
| 2016-10-05 | 2016-10-03 | 25.000 | 4,869,391 | +11,800 | 5.20% | 121,734,775 |
| 2016-10-04 | 2016-09-30 | 25.000 | 4,857,591 | -12,120 | 5.19% | 121,439,775 |
| 2016-10-03 | 2016-09-29 | 25.000 | 4,869,711 | -4,640 | 5.20% | 121,742,775 |
| 2016-09-30 | 2016-09-28 | 25.500 | 4,874,351 | -16,160 | 5.21% | 124,295,950 |
| 2016-09-28 | 2016-09-26 | 28.000 | 4,890,511 | -13,800 | 5.23% | 136,934,308 |
| 2016-09-27 | 2016-09-23 | 29.000 | 4,904,311 | +11,110 | 5.24% | 142,225,019 |
| 2016-09-26 | 2016-09-22 | 29.500 | 4,893,201 | +2,140 | 5.23% | 144,349,430 |
| 2016-09-23 | 2016-09-21 | 30.000 | 4,891,061 | -3,910 | 5.23% | 146,731,830 |
| 2016-09-22 | 2016-09-20 | 30.000 | 4,894,971 | +4,000 | 5.23% | 146,849,130 |
| 2016-09-21 | 2016-09-19 | 29.500 | 4,890,971 | -33,400 | 5.23% | 144,283,644 |
| 2016-09-20 | 2016-09-15 | 29.000 | 4,924,371 | +1,000 | 5.26% | 142,806,759 |
| 2016-09-19 | 2016-09-14 | 27.500 | 4,923,371 | +1,200 | 5.26% | 135,392,703 |
| 2016-09-14 | 2016-09-12 | 31.000 | 4,922,171 | -41,200 | 5.26% | 152,587,301 |
| 2016-09-13 | 2016-09-09 | 30.000 | 4,963,371 | -29,930 | 5.30% | 148,901,130 |
| 2016-09-12 | 2016-09-08 | 28.000 | 4,993,301 | -7,120 | 5.34% | 139,812,428 |
| 2016-09-09 | 2016-09-07 | 23.750 | 5,000,421 | -70,740 | 5.34% | 118,759,999 |
| 2016-09-08 | 2016-09-06 | 22.000 | 5,071,161 | -2,140 | 5.42% | 111,565,542 |
| 2016-09-07 | 2016-09-05 | 19.750 | 5,073,301 | -23,200 | 5.42% | 100,197,695 |
| 2016-09-06 | 2016-09-02 | 18.000 | 5,096,501 | -840 | 5.45% | 91,737,018 |
| 2016-09-02 | 2016-08-31 | 18.750 | 5,097,341 | -41,360 | 5.45% | 95,575,144 |
| 2016-09-01 | 2016-08-30 | 17.500 | 5,138,701 | +9,750 | 5.49% | 89,927,268 |
| 2016-08-31 | 2016-08-29 | 17.250 | 5,128,951 | -134,960 | 5.48% | 88,474,405 |
| 2016-08-30 | 2016-08-26 | 17.500 | 5,263,911 | -4,000 | 5.62% | 92,118,442 |
| 2016-08-29 | 2016-08-25 | 17.500 | 5,267,911 | -13,200 | 5.63% | 92,188,442 |
| 2016-08-26 | 2016-08-24 | 16.750 | 5,281,111 | +200 | 5.64% | 88,458,609 |
| 2016-08-25 | 2016-08-23 | 17.000 | 5,280,911 | +14,000 | 5.64% | 89,775,487 |
| 2016-08-23 | 2016-08-19 | 18.000 | 5,266,911 | -12,160 | 5.63% | 94,804,398 |
| 2016-08-22 | 2016-08-18 | 17.500 | 5,279,071 | -2,700 | 5.64% | 92,383,742 |
| 2016-08-19 | 2016-08-17 | 18.000 | 5,281,771 | -7,900 | 5.64% | 95,071,878 |
| 2016-08-18 | 2016-08-16 | 17.250 | 5,289,671 | +4,710 | 5.65% | 91,246,825 |
| 2016-08-17 | 2016-08-15 | 17.500 | 5,284,961 | -86,450 | 5.65% | 92,486,818 |
| 2016-08-16 | 2016-08-12 | 16.750 | 5,371,411 | +54,038 | 5.74% | 89,971,134 |
| 2016-08-15 | 2016-08-11 | 16.000 | 5,317,373 | -262,060 | 5.68% | 85,077,968 |
| 2016-08-12 | 2016-08-10 | 15.750 | 5,579,433 | -121,990 | 5.96% | 87,876,070 |
| 2016-08-11 | 2016-08-09 | 16.500 | 5,701,423 | -20,000 | 6.09% | 94,073,480 |
| 2016-08-10 | 2016-08-08 | 16.000 | 5,721,423 | -97,360 | 6.11% | 91,542,768 |
| 2016-08-09 | 2016-08-05 | 16.500 | 5,818,783 | -61,830 | 6.22% | 96,009,920 |
| 2016-08-08 | 2016-08-04 | 16.500 | 5,880,613 | -146,210 | 6.28% | 97,030,114 |
| 2016-08-05 | 2016-08-03 | 16.500 | 6,026,823 | -71,880 | 6.44% | 99,442,580 |
| 2016-08-04 | 2016-08-01 | 17.500 | 6,098,703 | -88,520 | 6.52% | 106,727,302 |
| 2016-08-03 | 2016-07-29 | 18.000 | 6,187,223 | -114,910 | 6.61% | 111,370,014 |
| 2016-08-01 | 2016-07-28 | 17.500 | 6,302,133 | -181,780 | 6.96% | 110,287,328 |
| 2016-07-29 | 2016-07-27 | 16.750 | 6,483,913 | -26,000 | 7.16% | 108,605,543 |
| 2016-07-28 | 2016-07-26 | 16.750 | 6,509,913 | -46,530 | 7.19% | 109,041,043 |
| 2016-07-27 | 2016-07-25 | 16.750 | 6,556,443 | -23,540 | 7.24% | 109,820,420 |
| 2016-07-26 | 2016-07-22 | 17.000 | 6,579,983 | +4,090,231 | 7.27% | 111,859,711 |
| 2016-07-25 | 2016-07-21 | 17.000 | 2,489,752 | -143,150 | 2.75% | 42,325,784 |
| 2016-07-22 | 2016-07-20 | 17.500 | 2,632,902 | -22,560 | 2.91% | 46,075,785 |
| 2016-07-21 | 2016-07-19 | 17.500 | 2,655,462 | -24,600 | 2.93% | 46,470,585 |
| 2016-07-20 | 2016-07-18 | 17.750 | 2,680,062 | -23,120 | 3.02% | 47,571,100 |
| 2016-07-19 | 2016-07-15 | 17.750 | 2,703,182 | -30,100 | 3.05% | 47,981,480 |
| 2016-07-18 | 2016-07-14 | 18.000 | 2,733,282 | -35,040 | 3.08% | 49,199,076 |
| 2016-07-15 | 2016-07-13 | 18.250 | 2,768,322 | -119,700 | 3.12% | 50,521,876 |
| 2016-07-14 | 2016-07-12 | 18.750 | 2,888,022 | -163,200 | 3.26% | 54,150,412 |
| 2016-07-13 | 2016-07-11 | 18.000 | 3,051,222 | -44,400 | 3.44% | 54,921,996 |
| 2016-07-12 | 2016-07-08 | 17.750 | 3,095,622 | -24,900 | 3.49% | 54,947,290 |
| 2016-07-11 | 2016-07-07 | 18.250 | 3,120,522 | -13,600 | 3.52% | 56,949,526 |
| 2016-07-08 | 2016-07-06 | 18.000 | 3,134,122 | -100,690 | 3.54% | 56,414,196 |
| 2016-07-07 | 2016-07-05 | 19.000 | 3,234,812 | -103,740 | 3.65% | 61,461,428 |
| 2016-07-06 | 2016-07-04 | 19.750 | 3,338,552 | -81,400 | 3.77% | 65,936,402 |
| 2016-07-05 | 2016-06-30 | 17.500 | 3,419,952 | -46,140 | 3.86% | 59,849,160 |
| 2016-07-04 | 2016-06-29 | 17.500 | 3,466,092 | -34,200 | 3.91% | 60,656,610 |
| 2016-06-30 | 2016-06-28 | 16.750 | 3,500,292 | -39,560 | 3.95% | 58,629,891 |
| 2016-06-29 | 2016-06-27 | 17.000 | 3,539,852 | +2,800 | 3.99% | 60,177,484 |
| 2016-06-28 | 2016-06-24 | 17.250 | 3,537,052 | +2,800 | 3.99% | 61,014,147 |
| 2016-06-27 | 2016-06-23 | 18.250 | 3,534,252 | -41,940 | 3.99% | 64,500,099 |
| 2016-06-24 | 2016-06-22 | 19.000 | 3,576,192 | -189,790 | 4.04% | 67,947,648 |
| 2016-06-23 | 2016-06-21 | 19.500 | 3,765,982 | -15,160 | 4.25% | 73,436,649 |
| 2016-06-22 | 2016-06-20 | 19.250 | 3,781,142 | -59,800 | 4.36% | 72,786,984 |
| 2016-06-21 | 2016-06-17 | 19.250 | 3,840,942 | -58,770 | 4.43% | 73,938,134 |
| 2016-06-20 | 2016-06-16 | 20.250 | 3,899,712 | -17,420 | 4.50% | 78,969,168 |
| 2016-06-17 | 2016-06-15 | 22.000 | 3,917,132 | -78,800 | 4.52% | 86,176,904 |
| 2016-06-16 | 2016-06-14 | 19.750 | 3,995,932 | -16,400 | 4.61% | 78,919,657 |
| 2016-06-15 | 2016-06-13 | 20.500 | 4,012,332 | -80,540 | 4.63% | 82,252,806 |
| 2016-06-14 | 2016-06-10 | 20.000 | 4,092,872 | -62,010 | 4.72% | 81,857,440 |
| 2016-06-13 | 2016-06-08 | 20.250 | 4,154,882 | -128,440 | 4.80% | 84,136,360 |
| 2016-06-10 | 2016-06-07 | 21.250 | 4,283,322 | -30,910 | 4.94% | 91,020,592 |
| 2016-06-08 | 2016-06-06 | 22.000 | 4,314,232 | +410 | 4.98% | 94,913,104 |
| 2016-06-07 | 2016-06-03 | 22.000 | 4,313,822 | +60,150 | 4.98% | 94,904,084 |
| 2016-06-06 | 2016-06-02 | 20.750 | 4,253,672 | +37,940 | 4.91% | 88,263,694 |
| 2016-06-03 | 2016-06-01 | 20.250 | 4,215,732 | -400 | 4.87% | 85,368,573 |
| 2016-06-02 | 2016-05-31 | 18.250 | 4,216,132 | +360 | 4.88% | 76,944,409 |
| 2016-05-31 | 2016-05-27 | 18.500 | 4,215,772 | +600 | 4.88% | 77,991,782 |
| 2016-05-30 | 2016-05-26 | 18.500 | 4,215,172 | +1,290 | 4.88% | 77,980,682 |
| 2016-05-27 | 2016-05-25 | 18.500 | 4,213,882 | +40 | 4.88% | 77,956,817 |
| 2016-05-26 | 2016-05-24 | 18.000 | 4,213,842 | -1,190 | 4.88% | 75,849,156 |
| 2016-05-25 | 2016-05-23 | 18.000 | 4,215,032 | -750 | 4.88% | 75,870,576 |
| 2016-05-24 | 2016-05-20 | 18.250 | 4,215,782 | -200 | 4.88% | 76,938,022 |
| 2016-05-23 | 2016-05-19 | 18.750 | 4,215,982 | -1,000 | 4.88% | 79,049,662 |
| 2016-05-20 | 2016-05-18 | 18.500 | 4,216,982 | +2,000 | 4.88% | 78,014,167 |
| 2016-05-19 | 2016-05-17 | 19.250 | 4,214,982 | +54,820 | 4.88% | 81,138,404 |
| 2016-05-18 | 2016-05-16 | 17.500 | 4,160,162 | -6,140 | 4.82% | 72,802,835 |
| 2016-05-17 | 2016-05-13 | 17.750 | 4,166,302 | -1,600 | 4.82% | 73,951,860 |
| 2016-05-16 | 2016-05-12 | 18.000 | 4,167,902 | +3,270 | 4.83% | 75,022,236 |
| 2016-05-13 | 2016-05-11 | 18.000 | 4,164,632 | +38,820 | 4.82% | 74,963,376 |
| 2016-05-12 | 2016-05-10 | 17.750 | 4,125,812 | -23,280 | 4.78% | 73,233,163 |
| 2016-05-10 | 2016-05-06 | 15.500 | 4,149,092 | -5,760 | 4.80% | 64,310,926 |
| 2016-05-09 | 2016-05-05 | 15.750 | 4,154,852 | +800 | 4.81% | 65,438,919 |
| 2016-05-06 | 2016-05-04 | 15.750 | 4,154,052 | +1,400 | 4.81% | 65,426,319 |
| 2016-05-05 | 2016-05-03 | 15.750 | 4,152,652 | +5,400 | 4.81% | 65,404,269 |
| 2016-05-04 | 2016-04-29 | 16.000 | 4,147,252 | +11,240 | 4.80% | 66,356,032 |
| 2016-05-03 | 2016-04-28 | 17.000 | 4,136,012 | +43,020 | 4.79% | 70,312,204 |
| 2016-04-29 | 2016-04-27 | 15.500 | 4,092,992 | +400 | 4.74% | 63,441,376 |
| 2016-04-28 | 2016-04-26 | 15.500 | 4,092,592 | -3,700 | 4.74% | 63,435,176 |
| 2016-04-26 | 2016-04-22 | 15.750 | 4,096,292 | +6,360 | 4.84% | 64,516,599 |
| 2016-04-25 | 2016-04-21 | 16.000 | 4,089,932 | -16,100 | 4.83% | 65,438,912 |
| 2016-04-22 | 2016-04-20 | 15.750 | 4,106,032 | +1,000 | 4.85% | 64,670,004 |
| 2016-04-21 | 2016-04-19 | 16.500 | 4,105,032 | +860 | 4.85% | 67,733,028 |
| 2016-04-20 | 2016-04-18 | 16.250 | 4,104,172 | +7,200 | 4.85% | 66,692,795 |
| 2016-04-19 | 2016-04-15 | 17.500 | 4,096,972 | +7,100 | 4.84% | 71,697,010 |
| 2016-04-18 | 2016-04-14 | 17.750 | 4,089,872 | +14,320 | 4.83% | 72,595,228 |
| 2016-04-15 | 2016-04-13 | 17.750 | 4,075,552 | +2,600 | 4.82% | 72,341,048 |
| 2016-04-14 | 2016-04-12 | 18.000 | 4,072,952 | +5,200 | 4.81% | 73,313,136 |
| 2016-04-13 | 2016-04-11 | 17.750 | 4,067,752 | +2,000 | 4.81% | 72,202,598 |
| 2016-04-12 | 2016-04-08 | 17.250 | 4,065,752 | +1,720 | 4.81% | 70,134,222 |
| 2016-04-11 | 2016-04-07 | 17.000 | 4,064,032 | +3,100 | 4.80% | 69,088,544 |
| 2016-04-08 | 2016-04-06 | 17.000 | 4,060,932 | -6,200 | 4.80% | 69,035,844 |
| 2016-04-07 | 2016-04-05 | 17.500 | 4,067,132 | +1,200 | 4.81% | 71,174,810 |
| 2016-04-06 | 2016-04-01 | 18.500 | 4,065,932 | +1,700 | 4.81% | 75,219,742 |
| 2016-04-05 | 2016-03-31 | 17.250 | 4,064,232 | +14,580 | 4.80% | 70,108,002 |
| 2016-04-01 | 2016-03-30 | 17.250 | 4,049,652 | +200 | 4.79% | 69,856,497 |
| 2016-03-30 | 2016-03-24 | 18.250 | 4,049,452 | -6,800 | 4.79% | 73,902,499 |
| 2016-03-29 | 2016-03-23 | 18.500 | 4,056,252 | +3,400 | 4.79% | 75,040,662 |
| 2016-03-24 | 2016-03-22 | 18.500 | 4,052,852 | +1,500 | 4.79% | 74,977,762 |
| 2016-03-23 | 2016-03-21 | 19.000 | 4,051,352 | +3,200 | 4.79% | 76,975,688 |
| 2016-03-22 | 2016-03-18 | 19.750 | 4,048,152 | +4,080 | 4.78% | 79,951,002 |
| 2016-03-21 | 2016-03-17 | 19.500 | 4,044,072 | +600 | 4.78% | 78,859,404 |
| 2016-03-18 | 2016-03-16 | 19.250 | 4,043,472 | +3,300 | 4.78% | 77,836,836 |
| 2016-03-17 | 2016-03-15 | 19.250 | 4,040,172 | -3,000 | 4.78% | 77,773,311 |
| 2016-03-16 | 2016-03-14 | 19.500 | 4,043,172 | +3,300 | 4.78% | 78,841,854 |
| 2016-03-15 | 2016-03-11 | 20.000 | 4,039,872 | -2,000 | 4.77% | 80,797,440 |
| 2016-03-14 | 2016-03-10 | 20.250 | 4,041,872 | +5,490 | 4.78% | 81,847,908 |
| 2016-03-11 | 2016-03-09 | 22.000 | 4,036,382 | -1,164 | 4.77% | 88,800,404 |
| 2016-03-10 | 2016-03-08 | 23.250 | 4,037,546 | +1,664 | 4.77% | 93,872,944 |
| 2016-03-09 | 2016-03-07 | 22.750 | 4,035,882 | +4,400 | 4.77% | 91,816,316 |
| 2016-03-08 | 2016-03-04 | 23.500 | 4,031,482 | -1,400 | 4.77% | 94,739,827 |
| 2016-03-07 | 2016-03-03 | 23.000 | 4,032,882 | -1,760 | 4.77% | 92,756,286 |
| 2016-03-04 | 2016-03-02 | 23.000 | 4,034,642 | +1,390 | 4.77% | 92,796,766 |
| 2016-03-03 | 2016-03-01 | 22.500 | 4,033,252 | -2,400 | 4.77% | 90,748,170 |
| 2016-03-01 | 2016-02-26 | 22.000 | 4,035,652 | +400 | 4.77% | 88,784,344 |
| 2016-02-29 | 2016-02-25 | 22.500 | 4,035,252 | +400 | 4.77% | 90,793,170 |
| 2016-02-26 | 2016-02-24 | 23.250 | 4,034,852 | -200 | 4.77% | 93,810,309 |
| 2016-02-25 | 2016-02-23 | 24.250 | 4,035,052 | -2,200 | 4.77% | 97,850,011 |
| 2016-02-24 | 2016-02-22 | 24.000 | 4,037,252 | -9,180 | 4.77% | 96,894,048 |
| 2016-02-23 | 2016-02-19 | 23.500 | 4,046,432 | -800 | 4.78% | 95,091,152 |
| 2016-02-22 | 2016-02-18 | 23.500 | 4,047,232 | -4,800 | 4.78% | 95,109,952 |
| 2016-02-18 | 2016-02-16 | 23.000 | 4,052,032 | -6,420 | 4.79% | 93,196,736 |
| 2016-02-17 | 2016-02-15 | 21.750 | 4,058,452 | -3,800 | 4.80% | 88,271,331 |
| 2016-02-16 | 2016-02-12 | 20.750 | 4,062,252 | +3,000 | 4.80% | 84,291,729 |
| 2016-02-12 | 2016-02-05 | 22.000 | 4,059,252 | -2,780 | 4.80% | 89,303,544 |
| 2016-02-11 | 2016-02-04 | 22.000 | 4,062,032 | -9,600 | 4.80% | 89,364,704 |
| 2016-02-05 | 2016-02-03 | 21.750 | 4,071,632 | -3,700 | 4.81% | 88,557,996 |
| 2016-02-03 | 2016-02-01 | 23.250 | 4,075,332 | +100 | 4.82% | 94,751,469 |
| 2016-02-01 | 2016-01-28 | 23.000 | 4,075,232 | +200 | 4.82% | 93,730,336 |
| 2016-01-29 | 2016-01-27 | 24.500 | 4,075,032 | -160 | 4.82% | 99,838,284 |
| 2016-01-28 | 2016-01-26 | 22.750 | 4,075,192 | +11,560 | 4.82% | 92,710,618 |
| 2016-01-27 | 2016-01-25 | 24.500 | 4,063,632 | +400 | 4.80% | 99,558,984 |
| 2016-01-26 | 2016-01-22 | 23.750 | 4,063,232 | +3,800 | 4.80% | 96,501,760 |
| 2016-01-25 | 2016-01-21 | 23.000 | 4,059,432 | +9,300 | 4.80% | 93,366,936 |
| 2016-01-22 | 2016-01-20 | 26.000 | 4,050,132 | +1,600 | 4.79% | 105,303,432 |
| 2016-01-21 | 2016-01-19 | 27.000 | 4,048,532 | +1,100 | 4.79% | 109,310,364 |
| 2016-01-20 | 2016-01-18 | 27.500 | 4,047,432 | +440 | 4.78% | 111,304,380 |
| 2016-01-19 | 2016-01-15 | 28.500 | 4,046,992 | +700 | 4.78% | 115,339,272 |
| 2016-01-18 | 2016-01-14 | 29.000 | 4,046,292 | -1,400 | 4.78% | 117,342,468 |
| 2016-01-15 | 2016-01-13 | 30.000 | 4,047,692 | -1,000 | 4.78% | 121,430,760 |
| 2016-01-14 | 2016-01-12 | 30.000 | 4,048,692 | -6,000 | 4.79% | 121,460,760 |
| 2016-01-13 | 2016-01-11 | 30.000 | 4,054,692 | +2,680 | 4.79% | 121,640,760 |
| 2016-01-12 | 2016-01-08 | 30.500 | 4,052,012 | +160 | 4.79% | 123,586,366 |
| 2016-01-07 | 2016-01-05 | 31.000 | 4,051,852 | +800 | 4.79% | 125,607,412 |
| 2016-01-06 | 2016-01-04 | 31.000 | 4,051,052 | +1,600 | 4.79% | 125,582,612 |
| 2016-01-05 | 2015-12-31 | 31.500 | 4,049,452 | +430 | 4.79% | 127,557,738 |
| 2015-12-30 | 2015-12-28 | 32.500 | 4,049,022 | +20 | 4.79% | 131,593,215 |
| 2015-12-29 | 2015-12-24 | 32.500 | 4,049,002 | +700 | 4.79% | 131,592,565 |
| 2015-12-28 | 2015-12-22 | 31.500 | 4,048,302 | +3,600 | 4.78% | 127,521,513 |
| 2015-12-23 | 2015-12-21 | 31.000 | 4,044,702 | -68,000 | 4.78% | 125,385,762 |
| 2015-12-22 | 2015-12-18 | 32.000 | 4,112,702 | -1,000 | 4.86% | 131,606,464 |
| 2015-12-21 | 2015-12-17 | 31.000 | 4,113,702 | -52,780 | 4.86% | 127,524,762 |
| 2015-12-18 | 2015-12-16 | 33.000 | 4,166,482 | -24,280 | 4.92% | 137,493,906 |
| 2015-12-16 | 2015-12-14 | 32.000 | 4,190,762 | +20,400 | 4.95% | 134,104,384 |
| 2015-12-15 | 2015-12-11 | 32.500 | 4,170,362 | +15,300 | 4.93% | 135,536,765 |
| 2015-12-14 | 2015-12-10 | 33.500 | 4,155,062 | +12,200 | 4.91% | 139,194,577 |
| 2015-12-11 | 2015-12-09 | 34.000 | 4,142,862 | +80 | 4.90% | 140,857,308 |
| 2015-12-10 | 2015-12-08 | 36.000 | 4,142,782 | -29,430 | 4.90% | 149,140,152 |
| 2015-12-09 | 2015-12-07 | 35.000 | 4,172,212 | -9,610 | 4.93% | 146,027,420 |
| 2015-12-08 | 2015-12-04 | 36.500 | 4,181,822 | +6,200 | 4.94% | 152,636,503 |
| 2015-12-07 | 2015-12-03 | 37.000 | 4,175,622 | +6,000 | 4.94% | 154,498,014 |
| 2015-12-04 | 2015-12-02 | 37.500 | 4,169,622 | -7,000 | 4.93% | 156,360,825 |
| 2015-12-02 | 2015-11-30 | 36.000 | 4,176,622 | -280 | 4.94% | 150,358,392 |
| 2015-11-30 | 2015-11-26 | 37.500 | 4,176,902 | -580 | 4.94% | 156,633,825 |
| 2015-11-27 | 2015-11-25 | 39.000 | 4,177,482 | +6,940 | 5.03% | 162,921,798 |
| 2015-11-26 | 2015-11-24 | 36.500 | 4,170,542 | -5,460 | 5.02% | 152,224,783 |
| 2015-11-25 | 2015-11-23 | 35.500 | 4,176,002 | -1,800 | 5.03% | 148,248,071 |
| 2015-11-23 | 2015-11-19 | 36.000 | 4,177,802 | +13,000 | 5.03% | 150,400,872 |
| 2015-11-20 | 2015-11-18 | 36.000 | 4,164,802 | +6,400 | 5.06% | 149,932,872 |
| 2015-11-19 | 2015-11-17 | 36.500 | 4,158,402 | -5,120 | 5.05% | 151,781,673 |
| 2015-11-18 | 2015-11-16 | 34.500 | 4,163,522 | -200 | 5.06% | 143,641,509 |
| 2015-11-17 | 2015-11-13 | 37.500 | 4,163,722 | -10,200 | 5.06% | 156,139,575 |
| 2015-11-16 | 2015-11-12 | 38.000 | 4,173,922 | -660 | 5.07% | 158,609,036 |
| 2015-11-13 | 2015-11-11 | 38.000 | 4,174,582 | +2,830 | 5.07% | 158,634,116 |
| 2015-11-12 | 2015-11-10 | 39.000 | 4,171,752 | -60 | 5.07% | 162,698,328 |
| 2015-11-11 | 2015-11-09 | 39.000 | 4,171,812 | -6,600 | 5.07% | 162,700,668 |
| 2015-11-10 | 2015-11-06 | 41.000 | 4,178,412 | +59,870 | 5.08% | 171,314,892 |
| 2015-11-09 | 2015-11-05 | 40.000 | 4,118,542 | -39,910 | 5.00% | 164,741,680 |
| 2015-11-06 | 2015-11-04 | 37.500 | 4,158,452 | -3,930 | 5.05% | 155,941,950 |
| 2015-11-05 | 2015-11-03 | 36.000 | 4,162,382 | +580 | 5.06% | 149,845,752 |
| 2015-11-04 | 2015-11-02 | 36.500 | 4,161,802 | -14,260 | 5.06% | 151,905,773 |
| 2015-11-03 | 2015-10-30 | 37.500 | 4,176,062 | -12,000 | 5.07% | 156,602,325 |
| 2015-11-02 | 2015-10-29 | 37.500 | 4,188,062 | -1,800 | 5.09% | 157,052,325 |
| 2015-10-30 | 2015-10-28 | 38.000 | 4,189,862 | -1,420 | 5.09% | 159,214,756 |
| 2015-10-27 | 2015-10-23 | 35.500 | 4,191,282 | -5,000 | 5.09% | 148,790,511 |
| 2015-10-26 | 2015-10-22 | 34.500 | 4,196,282 | +1,000 | 5.10% | 144,771,729 |
| 2015-10-23 | 2015-10-20 | 36.500 | 4,195,282 | +1,400 | 5.10% | 153,127,793 |
| 2015-10-22 | 2015-10-19 | 36.000 | 4,193,882 | +60 | 5.10% | 150,979,752 |
| 2015-10-20 | 2015-10-16 | 37.000 | 4,193,822 | +17,830 | 5.10% | 155,171,414 |
| 2015-10-19 | 2015-10-15 | 37.500 | 4,175,992 | -1,600 | 5.07% | 156,599,700 |
| 2015-10-16 | 2015-10-14 | 37.000 | 4,177,592 | +1,940 | 5.08% | 154,570,904 |
| 2015-10-15 | 2015-10-13 | 37.500 | 4,175,652 | +200 | 5.07% | 156,586,950 |
| 2015-10-14 | 2015-10-12 | 39.000 | 4,175,452 | -2,660 | 5.07% | 162,842,628 |
| 2015-10-13 | 2015-10-09 | 37.500 | 4,178,112 | -600 | 5.08% | 156,679,200 |
| 2015-10-12 | 2015-10-08 | 37.500 | 4,178,712 | -7,680 | 5.08% | 156,701,700 |
| 2015-10-09 | 2015-10-07 | 38.500 | 4,186,392 | -12,500 | 5.09% | 161,176,092 |
| 2015-10-08 | 2015-10-06 | 35.500 | 4,198,892 | -9,520 | 5.10% | 149,060,666 |
| 2015-10-07 | 2015-10-05 | 35.500 | 4,208,412 | -10,160 | 5.11% | 149,398,626 |
| 2015-10-06 | 2015-10-02 | 34.500 | 4,218,572 | +800 | 5.13% | 145,540,734 |
| 2015-10-05 | 2015-09-30 | 32.500 | 4,217,772 | -2,000 | 5.12% | 137,077,590 |
| 2015-10-02 | 2015-09-29 | 32.000 | 4,219,772 | -2,370 | 5.13% | 135,032,704 |
| 2015-09-30 | 2015-09-25 | 32.500 | 4,222,142 | +3,580 | 5.13% | 137,219,615 |
| 2015-09-29 | 2015-09-24 | 32.000 | 4,218,562 | +200 | 5.25% | 134,993,984 |
| 2015-09-25 | 2015-09-23 | 32.000 | 4,218,362 | -7,500 | 5.25% | 134,987,584 |
| 2015-09-24 | 2015-09-22 | 33.000 | 4,225,862 | -600 | 5.26% | 139,453,446 |
| 2015-09-23 | 2015-09-21 | 32.500 | 4,226,462 | -1,500 | 5.26% | 137,360,015 |
| 2015-09-22 | 2015-09-18 | 31.000 | 4,227,962 | +1,200 | 5.26% | 131,066,822 |
| 2015-09-21 | 2015-09-17 | 31.000 | 4,226,762 | -12,600 | 5.26% | 131,029,622 |
| 2015-09-18 | 2015-09-16 | 30.500 | 4,239,362 | -14,940 | 5.28% | 129,300,541 |
| 2015-09-17 | 2015-09-15 | 29.500 | 4,254,302 | +14,440 | 5.30% | 125,501,909 |
| 2015-09-16 | 2015-09-14 | 31.000 | 4,239,862 | +430 | 5.28% | 131,435,722 |
| 2015-09-15 | 2015-09-11 | 30.000 | 4,239,432 | -4,400 | 5.28% | 127,182,960 |
| 2015-09-14 | 2015-09-10 | 26.500 | 4,243,832 | +800 | 5.28% | 112,461,548 |
| 2015-09-11 | 2015-09-09 | 28.000 | 4,243,032 | -4,400 | 5.28% | 118,804,896 |
| 2015-09-10 | 2015-09-08 | 27.000 | 4,247,432 | -4,000 | 5.29% | 114,680,664 |
| 2015-09-09 | 2015-09-07 | 25.500 | 4,251,432 | -8,000 | 5.29% | 108,411,516 |
| 2015-09-08 | 2015-09-04 | 27.000 | 4,259,432 | -2,000 | 5.30% | 115,004,664 |
| 2015-09-07 | 2015-09-02 | 26.500 | 4,261,432 | +3,470 | 5.31% | 112,927,948 |
| 2015-09-04 | 2015-09-01 | 27.500 | 4,257,962 | -4,240 | 5.30% | 117,093,955 |
| 2015-09-01 | 2015-08-28 | 29.000 | 4,262,202 | -1,800 | 5.31% | 123,603,858 |
| 2015-08-31 | 2015-08-27 | 28.500 | 4,264,002 | +2,800 | 5.31% | 121,524,057 |
| 2015-08-28 | 2015-08-26 | 25.500 | 4,261,202 | +1,600 | 5.31% | 108,660,651 |
| 2015-08-27 | 2015-08-25 | 25.500 | 4,259,602 | -860 | 5.31% | 108,619,851 |
| 2015-08-26 | 2015-08-24 | 27.500 | 4,260,462 | -1,720 | 5.31% | 117,162,705 |
| 2015-08-25 | 2015-08-21 | 30.500 | 4,262,182 | -7,400 | 5.31% | 129,996,551 |
| 2015-08-24 | 2015-08-20 | 30.500 | 4,269,582 | -2,240 | 5.32% | 130,222,251 |
| 2015-08-21 | 2015-08-19 | 32.500 | 4,271,822 | +2,140 | 5.32% | 138,834,215 |
| 2015-08-20 | 2015-08-18 | 33.000 | 4,269,682 | +11,720 | 5.32% | 140,899,506 |
| 2015-08-19 | 2015-08-17 | 34.000 | 4,257,962 | +1,000 | 5.45% | 144,770,708 |
| 2015-08-18 | 2015-08-14 | 29.500 | 4,256,962 | -14,860 | 5.45% | 125,580,379 |
| 2015-08-17 | 2015-08-13 | 30.000 | 4,271,822 | -37,460 | 5.47% | 128,154,660 |
| 2015-08-14 | 2015-08-12 | 30.500 | 4,309,282 | +400 | 5.52% | 131,433,101 |
| 2015-08-13 | 2015-08-11 | 32.000 | 4,308,882 | +600 | 5.52% | 137,884,224 |
| 2015-08-12 | 2015-08-10 | 31.500 | 4,308,282 | +40 | 5.52% | 135,710,883 |
| 2015-08-11 | 2015-08-07 | 30.000 | 4,308,242 | -400 | 5.52% | 129,247,260 |
| 2015-08-10 | 2015-08-06 | 30.000 | 4,308,642 | +2,040 | 5.52% | 129,259,260 |
| 2015-08-07 | 2015-08-05 | 32.000 | 4,306,602 | -9,330 | 5.52% | 137,811,264 |
| 2015-08-05 | 2015-08-03 | 33.000 | 4,315,932 | +730 | 5.53% | 142,425,756 |
| 2015-08-04 | 2015-07-31 | 34.000 | 4,315,202 | +1,240 | 5.53% | 146,716,868 |
| 2015-08-03 | 2015-07-30 | 35.000 | 4,313,962 | -1,200 | 5.53% | 150,988,670 |
| 2015-07-31 | 2015-07-29 | 35.000 | 4,315,162 | +2,600 | 5.53% | 151,030,670 |
| 2015-07-30 | 2015-07-28 | 34.500 | 4,312,562 | -9,120 | 5.53% | 148,783,389 |
| 2015-07-29 | 2015-07-27 | 34.000 | 4,321,682 | +1,400 | 5.54% | 146,937,188 |
| 2015-07-27 | 2015-07-23 | 38.000 | 4,320,282 | -1,800 | 5.54% | 164,170,716 |
| 2015-07-24 | 2015-07-22 | 37.500 | 4,322,082 | -17,190 | 5.54% | 162,078,075 |
| 2015-07-23 | 2015-07-21 | 39.000 | 4,339,272 | +54,140 | 5.56% | 169,231,608 |
| 2015-07-22 | 2015-07-20 | 36.000 | 4,285,132 | +20,150 | 5.49% | 154,264,752 |
| 2015-07-21 | 2015-07-17 | 35.500 | 4,264,982 | +18,210 | 5.47% | 151,406,861 |
| 2015-07-20 | 2015-07-16 | 35.000 | 4,246,772 | +17,080 | 5.44% | 148,637,020 |
| 2015-07-17 | 2015-07-15 | 34.500 | 4,229,692 | -8,360 | 5.42% | 145,924,374 |
| 2015-07-16 | 2015-07-14 | 36.500 | 4,238,052 | +940 | 5.43% | 154,688,898 |
| 2015-07-15 | 2015-07-13 | 37.000 | 4,237,112 | +17,480 | 5.43% | 156,773,144 |
| 2015-07-14 | 2015-07-10 | 37.500 | 4,219,632 | -18,980 | 5.41% | 158,236,200 |
| 2015-07-13 | 2015-07-09 | 31.000 | 4,238,612 | +33,900 | 5.43% | 131,396,972 |
| 2015-07-10 | 2015-07-08 | 22.250 | 4,204,712 | -64,850 | 5.39% | 93,554,842 |
| 2015-07-09 | 2015-07-07 | 24.500 | 4,269,562 | +26,720 | 5.47% | 104,604,269 |
| 2015-07-08 | 2015-07-06 | 31.000 | 4,242,842 | +700 | 5.44% | 131,528,102 |
| 2015-07-07 | 2015-07-03 | 39.000 | 4,242,142 | -2,860 | 5.44% | 165,443,538 |
| 2015-07-06 | 2015-07-02 | 41.500 | 4,245,002 | +2,800 | 5.44% | 176,167,583 |
| 2015-07-03 | 2015-06-30 | 43.000 | 4,242,202 | -42,480 | 5.44% | 182,414,686 |
| 2015-07-02 | 2015-06-29 | 41.000 | 4,284,682 | +55,020 | 5.49% | 175,671,962 |
| 2015-06-30 | 2015-06-26 | 44.000 | 4,229,662 | +14,380 | 5.42% | 186,105,128 |
| 2015-06-29 | 2015-06-25 | 43.500 | 4,215,282 | -22,070 | 5.40% | 183,364,767 |
| 2015-06-26 | 2015-06-24 | 44.000 | 4,237,352 | -9,400 | 5.43% | 186,443,488 |
| 2015-06-25 | 2015-06-23 | 44.000 | 4,246,752 | +1,000 | 5.44% | 186,857,088 |
| 2015-06-24 | 2015-06-22 | 45.000 | 4,245,752 | -4,070 | 5.44% | 191,058,840 |
| 2015-06-23 | 2015-06-19 | 42.500 | 4,249,822 | +31,370 | 5.45% | 180,617,435 |
| 2015-06-22 | 2015-06-18 | 43.500 | 4,218,452 | -2,200 | 5.41% | 183,502,662 |
| 2015-06-19 | 2015-06-17 | 43.000 | 4,220,652 | -9,400 | 5.41% | 181,488,036 |
| 2015-06-18 | 2015-06-16 | 41.500 | 4,230,052 | -32,390 | 5.42% | 175,547,158 |
| 2015-06-17 | 2015-06-15 | 41.000 | 4,262,442 | -9,450 | 5.46% | 174,760,122 |
| 2015-06-16 | 2015-06-12 | 44.500 | 4,271,892 | -5,370 | 5.48% | 190,099,194 |
| 2015-06-15 | 2015-06-11 | 44.000 | 4,277,262 | +6,300 | 5.48% | 188,199,528 |
| 2015-06-12 | 2015-06-10 | 44.000 | 4,270,962 | +6,980 | 5.47% | 187,922,328 |
| 2015-06-11 | 2015-06-09 | 45.500 | 4,263,982 | -8,200 | 5.47% | 194,011,181 |
| 2015-06-10 | 2015-06-08 | 48.500 | 4,272,182 | -35,240 | 5.48% | 207,200,827 |
| 2015-06-09 | 2015-06-05 | 49.500 | 4,307,422 | +48,760 | 5.52% | 213,217,389 |
| 2015-06-08 | 2015-06-04 | 50.000 | 4,258,662 | +36,050 | 5.46% | 212,933,100 |
| 2015-06-05 | 2015-06-03 | 49.000 | 4,222,612 | -3,500 | 5.41% | 206,907,988 |
| 2015-06-04 | 2015-06-02 | 52.500 | 4,226,112 | +24,160 | 5.42% | 221,870,880 |
| 2015-06-03 | 2015-06-01 | 51.000 | 4,201,952 | -116,630 | 5.39% | 214,299,552 |
| 2015-06-02 | 2015-05-29 | 46.500 | 4,318,582 | -62,220 | 5.54% | 200,814,063 |
| 2015-06-01 | 2015-05-28 | 45.500 | 4,380,802 | +85,090 | 5.62% | 199,326,491 |
| 2015-05-29 | 2015-05-27 | 45.500 | 4,295,712 | +39,630 | 5.51% | 195,454,896 |
| 2015-05-28 | 2015-05-26 | 45.000 | 4,256,082 | +19,810 | 5.46% | 191,523,690 |
| 2015-05-27 | 2015-05-22 | 45.500 | 4,236,272 | -18,970 | 5.43% | 192,750,376 |
| 2015-05-26 | 2015-05-21 | 44.000 | 4,255,242 | -99,500 | 5.46% | 187,230,648 |
| 2015-05-22 | 2015-05-20 | 44.000 | 4,354,742 | -177,530 | 5.58% | 191,608,648 |
| 2015-05-21 | 2015-05-19 | 45.500 | 4,532,272 | -143,850 | 5.81% | 206,218,376 |
| 2015-05-20 | 2015-05-18 | 45.500 | 4,676,122 | -910 | 6.00% | 212,763,551 |
| 2015-05-19 | 2015-05-15 | 40.000 | 4,677,032 | +10,900 | 6.00% | 187,081,280 |
| 2015-05-18 | 2015-05-14 | 36.500 | 4,666,132 | +38,030 | 5.98% | 170,313,818 |
| 2015-05-15 | 2015-05-13 | 36.000 | 4,628,102 | +9,140 | 5.93% | 166,611,672 |
| 2015-05-14 | 2015-05-12 | 36.500 | 4,618,962 | +60,510 | 5.92% | 168,592,113 |
| 2015-05-13 | 2015-05-11 | 37.000 | 4,558,452 | +252,210 | 5.84% | 168,662,724 |
| 2015-05-12 | 2015-05-08 | 36.000 | 4,306,242 | -80,990 | 5.52% | 155,024,712 |
| 2015-05-11 | 2015-05-07 | 33.000 | 4,387,232 | -233,690 | 5.62% | 144,778,656 |
| 2015-05-08 | 2015-05-06 | 34.500 | 4,620,922 | +7,680 | 5.92% | 159,421,809 |
| 2015-05-07 | 2015-05-05 | 35.500 | 4,613,242 | -153,220 | 5.91% | 163,770,091 |
| 2015-05-06 | 2015-05-04 | 36.500 | 4,766,462 | -2,060 | 6.11% | 173,975,863 |
| 2015-05-05 | 2015-04-30 | 34.500 | 4,768,522 | +29,600 | 6.11% | 164,514,009 |
| 2015-05-04 | 2015-04-29 | 36.000 | 4,738,922 | +24,110 | 6.08% | 170,601,192 |
| 2015-04-30 | 2015-04-28 | 37.000 | 4,714,812 | +87,230 | 6.04% | 174,448,044 |
| 2015-04-29 | 2015-04-27 | 33.500 | 4,627,582 | +70,370 | 5.93% | 155,023,997 |
| 2015-04-28 | 2015-04-24 | 31.000 | 4,557,212 | +122,470 | 5.84% | 141,273,572 |
| 2015-04-27 | 2015-04-23 | 31.500 | 4,434,742 | +43,660 | 5.69% | 139,694,373 |
| 2015-04-24 | 2015-04-22 | 31.000 | 4,391,082 | -14,090 | 5.63% | 136,123,542 |
| 2015-04-23 | 2015-04-21 | 28.500 | 4,405,172 | -42,660 | 5.65% | 125,547,402 |
| 2015-04-22 | 2015-04-20 | 25.500 | 4,447,832 | -17,240 | 5.70% | 113,419,716 |
| 2015-04-21 | 2015-04-17 | 27.000 | 4,465,072 | +42,750 | 5.73% | 120,556,944 |
| 2015-04-20 | 2015-04-16 | 28.500 | 4,422,322 | -83,150 | 5.67% | 126,036,177 |
| 2015-04-17 | 2015-04-15 | 22.250 | 4,505,472 | +27,490 | 5.78% | 100,246,752 |
| 2015-04-16 | 2015-04-14 | 19.500 | 4,477,982 | +48,020 | 5.74% | 87,320,649 |
| 2015-04-15 | 2015-04-13 | 20.000 | 4,429,962 | +60,580 | 5.68% | 88,599,240 |
| 2015-04-14 | 2015-04-10 | 17.500 | 4,369,382 | +30,050 | 5.60% | 76,464,185 |
| 2015-04-13 | 2015-04-09 | 18.500 | 4,339,332 | -1,580 | 5.56% | 80,277,642 |
| 2015-04-10 | 2015-04-08 | 18.750 | 4,340,912 | +4,890 | 5.57% | 81,392,100 |
| 2015-04-09 | 2015-04-02 | 18.750 | 4,336,022 | +47,400 | 5.56% | 81,300,412 |
| 2015-04-08 | 2015-04-01 | 19.250 | 4,288,622 | -15,500 | 5.50% | 82,555,974 |
| 2015-04-02 | 2015-03-31 | 15.750 | 4,304,122 | -2,720 | 5.52% | 67,789,922 |
| 2015-04-01 | 2015-03-30 | 15.750 | 4,306,842 | +4,960 | 5.52% | 67,832,762 |
| 2015-03-31 | 2015-03-27 | 16.250 | 4,301,882 | +43,160 | 5.52% | 69,905,582 |
| 2015-03-30 | 2015-03-26 | 17.250 | 4,258,722 | +3,800 | 5.46% | 73,462,954 |
| 2015-03-27 | 2015-03-25 | 17.000 | 4,254,922 | +3,400 | 5.46% | 72,333,674 |
| 2015-03-26 | 2015-03-24 | 17.500 | 4,251,522 | +20,400 | 5.45% | 74,401,635 |
| 2015-03-25 | 2015-03-23 | 17.750 | 4,231,122 | +35,640 | 5.43% | 75,102,416 |
| 2015-03-24 | 2015-03-20 | 18.500 | 4,195,482 | +5,390 | 5.38% | 77,616,417 |
| 2015-03-23 | 2015-03-19 | 18.250 | 4,190,092 | -400 | 5.37% | 76,469,179 |
| 2015-03-20 | 2015-03-18 | 18.250 | 4,190,492 | +49,600 | 5.38% | 76,476,479 |
| 2015-03-19 | 2015-03-17 | 17.250 | 4,140,892 | -980 | 5.31% | 71,430,387 |
| 2015-03-18 | 2015-03-16 | 17.250 | 4,141,872 | +38,840 | 5.31% | 71,447,292 |
| 2015-03-17 | 2015-03-13 | 17.500 | 4,103,032 | +20,460 | 5.26% | 71,803,060 |
| 2015-03-16 | 2015-03-12 | 17.500 | 4,082,572 | +5,240 | 5.24% | 71,445,010 |
| 2015-03-13 | 2015-03-11 | 17.500 | 4,077,332 | -2,640 | 5.23% | 71,353,310 |
| 2015-03-12 | 2015-03-10 | 18.000 | 4,079,972 | +7,940 | 5.23% | 73,439,496 |
| 2015-03-11 | 2015-03-09 | 19.000 | 4,072,032 | +1,440 | 5.22% | 77,368,608 |
| 2015-03-10 | 2015-03-06 | 19.000 | 4,070,592 | +3,220 | 5.22% | 77,341,248 |
| 2015-03-09 | 2015-03-05 | 18.500 | 4,067,372 | +3,700 | 5.22% | 75,246,382 |
| 2015-03-06 | 2015-03-04 | 19.250 | 4,063,672 | +4,160 | 5.21% | 78,225,686 |
| 2015-03-05 | 2015-03-03 | 19.250 | 4,059,512 | +6,340 | 5.21% | 78,145,606 |
| 2015-03-04 | 2015-03-02 | 20.000 | 4,053,172 | +5,640 | 5.20% | 81,063,440 |
| 2015-03-03 | 2015-02-27 | 21.250 | 4,047,532 | +15,060 | 5.19% | 86,010,055 |
| 2015-03-02 | 2015-02-26 | 23.750 | 4,032,472 | +9,480 | 5.17% | 95,771,210 |
| 2015-02-27 | 2015-02-25 | 23.000 | 4,022,992 | -440 | 5.16% | 92,528,816 |
| 2015-02-26 | 2015-02-24 | 24.250 | 4,023,432 | +6,200 | 5.16% | 97,568,226 |
| 2015-02-25 | 2015-02-23 | 25.000 | 4,017,232 | +21,800 | 5.15% | 100,430,800 |
| 2015-02-24 | 2015-02-18 | 26.000 | 3,995,432 | +2,000 | 5.13% | 103,881,232 |
| 2015-02-23 | 2015-02-16 | 25.000 | 3,993,432 | -12,470 | 5.12% | 99,835,800 |
| 2015-02-17 | 2015-02-13 | 25.500 | 4,005,902 | +15,200 | 5.14% | 102,150,501 |
| 2015-02-16 | 2015-02-12 | 26.000 | 3,990,702 | +5,400 | 5.12% | 103,758,252 |
| 2015-02-13 | 2015-02-11 | 27.000 | 3,985,302 | -800 | 5.11% | 107,603,154 |
| 2015-02-12 | 2015-02-10 | 27.500 | 3,986,102 | +21,100 | 5.11% | 109,617,805 |
| 2015-02-11 | 2015-02-09 | 27.000 | 3,965,002 | +400 | 5.09% | 107,055,054 |
| 2015-02-10 | 2015-02-06 | 28.000 | 3,964,602 | +600 | 5.09% | 111,008,856 |
| 2015-02-09 | 2015-02-05 | 28.000 | 3,964,002 | +45,520 | 5.09% | 110,992,056 |
| 2015-02-06 | 2015-02-04 | 28.500 | 3,918,482 | +4,320 | 5.03% | 111,676,737 |
| 2015-02-05 | 2015-02-03 | 29.500 | 3,914,162 | +11,400 | 5.02% | 115,467,779 |
| 2015-02-04 | 2015-02-02 | 28.500 | 3,902,762 | +8,300 | 5.01% | 111,228,717 |
| 2015-02-03 | 2015-01-30 | 29.500 | 3,894,462 | +1,400 | 5.00% | 114,886,629 |
| 2015-02-02 | 2015-01-29 | 29.500 | 3,893,062 | +1,000 | 5.00% | 114,845,329 |
| 2015-01-30 | 2015-01-28 | 29.500 | 3,892,062 | +18,700 | 4.99% | 114,815,829 |
| 2015-01-29 | 2015-01-27 | 30.000 | 3,873,362 | +2,000 | 4.97% | 116,200,860 |
| 2015-01-28 | 2015-01-26 | 31.000 | 3,871,362 | +12,600 | 4.97% | 120,012,222 |
| 2015-01-27 | 2015-01-23 | 29.000 | 3,858,762 | +18,800 | 4.95% | 111,904,098 |
| 2015-01-26 | 2015-01-22 | 30.000 | 3,839,962 | -12,000 | 4.93% | 115,198,860 |
| 2015-01-23 | 2015-01-21 | 30.000 | 3,851,962 | +15,000 | 4.94% | 115,558,860 |
| 2015-01-22 | 2015-01-20 | 31.500 | 3,836,962 | +10,000 | 4.92% | 120,864,303 |
| 2015-01-21 | 2015-01-19 | 32.000 | 3,826,962 | -1,850 | 4.91% | 122,462,784 |
| 2015-01-20 | 2015-01-16 | 33.000 | 3,828,812 | -32,500 | 4.91% | 126,350,796 |
| 2015-01-19 | 2015-01-15 | 31.000 | 3,861,312 | +9,580 | 4.96% | 119,700,672 |
| 2015-01-16 | 2015-01-14 | 32.500 | 3,851,732 | -14,870 | 4.94% | 125,181,290 |
| 2015-01-15 | 2015-01-13 | 33.000 | 3,866,602 | -2,940 | 4.96% | 127,597,866 |
| 2015-01-14 | 2015-01-12 | 33.500 | 3,869,542 | +3,640 | 4.97% | 129,629,657 |
| 2015-01-13 | 2015-01-09 | 32.000 | 3,865,902 | -31,260 | 4.96% | 123,708,864 |
| 2015-01-12 | 2015-01-08 | 31.500 | 3,897,162 | +2,670 | 5.00% | 122,760,603 |
| 2015-01-09 | 2015-01-07 | 31.500 | 3,894,492 | +1,500 | 5.00% | 122,676,498 |
| 2015-01-08 | 2015-01-06 | 32.000 | 3,892,992 | -4,650 | 5.00% | 124,575,744 |
| 2015-01-07 | 2015-01-05 | 32.500 | 3,897,642 | -15,740 | 5.00% | 126,673,365 |
| 2015-01-06 | 2015-01-02 | 30.500 | 3,913,382 | +1,000 | 5.02% | 119,358,151 |
| 2015-01-05 | 2014-12-31 | 30.000 | 3,912,382 | -34,890 | 5.02% | 117,371,460 |
| 2015-01-02 | 2014-12-29 | 33.000 | 3,947,272 | +16,620 | 5.07% | 130,259,976 |
| 2014-12-30 | 2014-12-24 | 34.000 | 3,930,652 | -150 | 5.05% | 133,642,168 |
| 2014-12-29 | 2014-12-22 | 28.500 | 3,930,802 | +33,740 | 5.05% | 112,027,857 |
| 2014-12-23 | 2014-12-19 | 28.000 | 3,897,062 | +26,740 | 5.00% | 109,117,736 |
| 2014-12-22 | 2014-12-18 | 27.500 | 3,870,322 | +98,800 | 4.97% | 106,433,855 |
| 2014-12-19 | 2014-12-17 | 29.000 | 3,771,522 | +4,550 | 4.84% | 109,374,138 |
| 2014-12-18 | 2014-12-16 | 30.000 | 3,766,972 | +31,030 | 4.84% | 113,009,160 |
| 2014-12-17 | 2014-12-15 | 28.000 | 3,735,942 | -23,460 | 4.80% | 104,606,376 |
| 2014-12-16 | 2014-12-12 | 29.000 | 3,759,402 | +2,000 | 4.83% | 109,022,658 |
| 2014-12-15 | 2014-12-11 | 29.500 | 3,757,402 | +5,660 | 4.82% | 110,843,359 |
| 2014-12-12 | 2014-12-10 | 31.000 | 3,751,742 | -8,580 | 4.82% | 116,304,002 |
| 2014-12-11 | 2014-12-09 | 30.500 | 3,760,322 | +4,130 | 4.83% | 114,689,821 |
| 2014-12-10 | 2014-12-08 | 33.500 | 3,756,192 | +1,690 | 4.82% | 125,832,432 |
| 2014-12-09 | 2014-12-05 | 34.500 | 3,754,502 | +5,060 | 4.82% | 129,530,319 |
| 2014-12-08 | 2014-12-04 | 34.500 | 3,749,442 | -660 | 4.81% | 129,355,749 |
| 2014-12-05 | 2014-12-03 | 35.000 | 3,750,102 | -840 | 4.81% | 131,253,570 |
| 2014-12-04 | 2014-12-02 | 34.000 | 3,750,942 | +8,780 | 4.81% | 127,532,028 |
| 2014-12-03 | 2014-12-01 | 35.500 | 3,742,162 | +9,200 | 4.80% | 132,846,751 |
| 2014-12-02 | 2014-11-28 | 36.000 | 3,732,962 | +6,810 | 4.79% | 134,386,632 |
| 2014-12-01 | 2014-11-27 | 39.000 | 3,726,152 | +10,570 | 4.78% | 145,319,928 |
| 2014-11-28 | 2014-11-26 | 38.500 | 3,715,582 | -3,200 | 4.77% | 143,049,907 |
| 2014-11-27 | 2014-11-25 | 38.500 | 3,718,782 | +2,240 | 4.77% | 143,173,107 |
| 2014-11-26 | 2014-11-24 | 39.000 | 3,716,542 | +4,600 | 4.77% | 144,945,138 |
| 2014-11-25 | 2014-11-21 | 40.000 | 3,711,942 | +10 | 4.77% | 148,477,680 |
| 2014-11-24 | 2014-11-20 | 38.500 | 3,711,932 | -200 | 4.77% | 142,909,382 |
| 2014-11-21 | 2014-11-19 | 39.000 | 3,712,132 | +5,600 | 4.77% | 144,773,148 |
| 2014-11-20 | 2014-11-18 | 38.500 | 3,706,532 | +6,030 | 4.76% | 142,701,482 |
| 2014-11-19 | 2014-11-17 | 40.000 | 3,700,502 | +9,600 | 4.75% | 148,020,080 |
| 2014-11-18 | 2014-11-14 | 40.500 | 3,690,902 | +2,100 | 4.74% | 149,481,531 |
| 2014-11-17 | 2014-11-13 | 40.000 | 3,688,802 | -33,170 | 4.74% | 147,552,080 |
| 2014-11-14 | 2014-11-12 | 41.000 | 3,721,972 | +1,190 | 4.78% | 152,600,852 |
| 2014-11-13 | 2014-11-11 | 40.500 | 3,720,782 | +3,170 | 4.78% | 150,691,671 |
| 2014-11-12 | 2014-11-10 | 41.500 | 3,717,612 | +6,400 | 4.77% | 154,280,898 |
| 2014-11-11 | 2014-11-07 | 40.500 | 3,711,212 | +4,160 | 4.76% | 150,304,086 |
| 2014-11-10 | 2014-11-06 | 44.000 | 3,707,052 | +10,600 | 4.76% | 163,110,288 |
| 2014-11-07 | 2014-11-05 | 44.500 | 3,696,452 | +9,000 | 4.75% | 164,492,114 |
| 2014-11-06 | 2014-11-04 | 44.500 | 3,687,452 | +13,250 | 4.73% | 164,091,614 |
| 2014-11-04 | 2014-10-31 | 44.000 | 3,674,202 | -4,640 | 4.72% | 161,664,888 |
| 2014-11-03 | 2014-10-30 | 44.500 | 3,678,842 | +640 | 4.72% | 163,708,469 |
| 2014-10-31 | 2014-10-29 | 45.500 | 3,678,202 | -2,700 | 4.72% | 167,358,191 |
| 2014-10-30 | 2014-10-28 | 44.500 | 3,680,902 | -12,220 | 4.73% | 163,800,139 |
| 2014-10-29 | 2014-10-27 | 45.500 | 3,693,122 | -10,400 | 4.74% | 168,037,051 |
| 2014-10-27 | 2014-10-23 | 47.000 | 3,703,522 | +3,000 | 4.76% | 174,065,534 |
| 2014-10-24 | 2014-10-22 | 48.500 | 3,700,522 | +2,400 | 4.75% | 179,475,317 |
| 2014-10-23 | 2014-10-21 | 47.500 | 3,698,122 | +2,260 | 4.75% | 175,660,795 |
| 2014-10-22 | 2014-10-20 | 49.000 | 3,695,862 | -1,000 | 4.75% | 181,097,238 |
| 2014-10-21 | 2014-10-17 | 49.500 | 3,696,862 | -1,600 | 4.75% | 182,994,669 |
| 2014-10-20 | 2014-10-16 | 50.000 | 3,698,462 | -880 | 4.75% | 184,923,100 |
| 2014-10-17 | 2014-10-15 | 48.000 | 3,699,342 | -7,510 | 4.75% | 177,568,416 |
| 2014-10-16 | 2014-10-14 | 49.000 | 3,706,852 | +7,140 | 4.76% | 181,635,748 |
| 2014-10-15 | 2014-10-13 | 50.000 | 3,699,712 | -500 | 4.75% | 184,985,600 |
| 2014-10-14 | 2014-10-10 | 49.500 | 3,700,212 | -2,000 | 4.75% | 183,160,494 |
| 2014-10-13 | 2014-10-09 | 51.500 | 3,702,212 | +37,950 | 4.75% | 190,663,918 |
| 2014-10-10 | 2014-10-08 | 51.000 | 3,664,262 | -100 | 4.71% | 186,877,362 |
| 2014-10-09 | 2014-10-07 | 51.500 | 3,664,362 | -4,260 | 4.71% | 188,714,643 |
| 2014-10-08 | 2014-10-06 | 51.000 | 3,668,622 | +6,000 | 4.71% | 187,099,722 |
| 2014-10-07 | 2014-10-03 | 51.000 | 3,662,622 | +900 | 4.70% | 186,793,722 |
| 2014-10-03 | 2014-09-29 | 52.000 | 3,661,722 | -3,750 | 4.70% | 190,409,544 |
| 2014-09-30 | 2014-09-26 | 54.000 | 3,665,472 | -28,770 | 4.71% | 197,935,488 |
| 2014-09-29 | 2014-09-25 | 53.500 | 3,694,242 | +32,730 | 4.74% | 197,641,947 |
| 2014-09-26 | 2014-09-24 | 51.000 | 3,661,512 | +2,220 | 4.70% | 186,737,112 |
| 2014-09-25 | 2014-09-23 | 51.000 | 3,659,292 | +1,600 | 4.70% | 186,623,892 |
| 2014-09-24 | 2014-09-22 | 49.000 | 3,657,692 | -24,310 | 4.70% | 179,226,908 |
| 2014-09-23 | 2014-09-19 | 50.500 | 3,682,002 | -3,000 | 4.73% | 185,941,101 |
| 2014-09-22 | 2014-09-18 | 49.000 | 3,685,002 | -1,000 | 4.73% | 180,565,098 |
| 2014-09-19 | 2014-09-17 | 49.500 | 3,686,002 | -7,100 | 4.73% | 182,457,099 |
| 2014-09-18 | 2014-09-16 | 50.500 | 3,693,102 | -2,400 | 4.74% | 186,501,651 |
| 2014-09-17 | 2014-09-15 | 49.000 | 3,695,502 | +430 | 4.75% | 181,079,598 |
| 2014-09-16 | 2014-09-12 | 49.000 | 3,695,072 | +3,760 | 4.75% | 181,058,528 |
| 2014-09-15 | 2014-09-11 | 47.000 | 3,691,312 | -470 | 4.74% | 173,491,664 |
| 2014-09-12 | 2014-09-10 | 48.500 | 3,691,782 | +2,040 | 4.74% | 179,051,427 |
| 2014-09-11 | 2014-09-08 | 48.500 | 3,689,742 | +2,000 | 4.74% | 178,952,487 |
| 2014-09-10 | 2014-09-05 | 49.000 | 3,687,742 | +3,440 | 4.74% | 180,699,358 |
| 2014-09-08 | 2014-09-04 | 47.000 | 3,684,302 | +6,410 | 4.73% | 173,162,194 |
| 2014-09-05 | 2014-09-03 | 45.000 | 3,677,892 | -8,540 | 4.73% | 165,505,140 |
| 2014-09-04 | 2014-09-02 | 45.000 | 3,686,432 | +560 | 4.74% | 165,889,440 |
| 2014-09-03 | 2014-09-01 | 45.500 | 3,685,872 | +1,120 | 4.74% | 167,707,176 |
| 2014-09-02 | 2014-08-29 | 45.500 | 3,684,752 | -7,700 | 4.73% | 167,656,216 |
| 2014-08-29 | 2014-08-27 | 45.500 | 3,692,452 | -1,600 | 4.74% | 168,006,566 |
| 2014-08-28 | 2014-08-26 | 45.500 | 3,694,052 | +700 | 4.75% | 168,079,366 |
| 2014-08-27 | 2014-08-25 | 44.500 | 3,693,352 | +1,900 | 4.75% | 164,354,164 |
| 2014-08-26 | 2014-08-22 | 46.000 | 3,691,452 | +6,400 | 4.74% | 169,806,792 |
| 2014-08-25 | 2014-08-21 | 48.500 | 3,685,052 | -810 | 4.74% | 178,725,022 |
| 2014-08-22 | 2014-08-20 | 47.500 | 3,685,862 | -4,000 | 4.74% | 175,078,445 |
| 2014-08-21 | 2014-08-19 | 48.000 | 3,689,862 | +6,610 | 4.74% | 177,113,376 |
| 2014-08-20 | 2014-08-18 | 49.500 | 3,683,252 | +3,000 | 4.73% | 182,320,974 |
| 2014-08-19 | 2014-08-15 | 49.500 | 3,680,252 | +36,870 | 4.73% | 182,172,474 |
| 2014-08-18 | 2014-08-14 | 48.000 | 3,643,382 | -28,490 | 4.68% | 174,882,336 |
| 2014-08-15 | 2014-08-13 | 50.000 | 3,671,872 | -4,400 | 4.72% | 183,593,600 |
| 2014-08-14 | 2014-08-12 | 52.000 | 3,676,272 | -26,460 | 4.72% | 191,166,144 |
| 2014-08-13 | 2014-08-11 | 53.500 | 3,702,732 | +2,410 | 4.76% | 198,096,162 |
| 2014-08-12 | 2014-08-08 | 55.500 | 3,700,322 | -1,640 | 4.75% | 205,367,871 |
| 2014-08-11 | 2014-08-07 | 56.000 | 3,701,962 | +43,070 | 4.76% | 207,309,872 |
| 2014-08-08 | 2014-08-06 | 54.500 | 3,658,892 | +1,600 | 4.70% | 199,409,614 |
| 2014-08-07 | 2014-08-05 | 55.000 | 3,657,292 | +4,360 | 4.70% | 201,151,060 |
| 2014-08-06 | 2014-08-04 | 57.000 | 3,652,932 | +900 | 4.69% | 208,217,124 |
| 2014-08-05 | 2014-08-01 | 57.500 | 3,652,032 | -640 | 4.69% | 209,991,840 |
| 2014-08-04 | 2014-07-31 | 59.000 | 3,652,672 | -36,330 | 4.69% | 215,507,648 |
| 2014-08-01 | 2014-07-30 | 53.500 | 3,689,002 | -78,250 | 4.74% | 197,361,607 |
| 2014-07-31 | 2014-07-29 | 58.500 | 3,767,252 | -3,640 | 4.84% | 220,384,242 |
| 2014-07-30 | 2014-07-28 | 47.500 | 3,770,892 | -73,000 | 4.85% | 179,117,370 |
| 2014-07-28 | 2014-07-24 | 45.000 | 3,843,892 | +14,600 | 4.94% | 172,975,140 |
| 2014-07-25 | 2014-07-23 | 45.000 | 3,829,292 | +34,000 | 4.92% | 172,318,140 |
| 2014-07-24 | 2014-07-22 | 47.000 | 3,795,292 | +4,800 | 4.88% | 178,378,724 |
| 2014-07-23 | 2014-07-21 | 46.000 | 3,790,492 | +5,160 | 4.87% | 174,362,632 |
| 2014-07-22 | 2014-07-18 | 44.000 | 3,785,332 | +15,400 | 4.86% | 166,554,608 |
| 2014-07-21 | 2014-07-17 | 41.000 | 3,769,932 | +46,400 | 4.84% | 154,567,212 |
| 2014-07-18 | 2014-07-16 | 42.500 | 3,723,532 | +10,850 | 4.78% | 158,250,110 |
| 2014-07-17 | 2014-07-15 | 41.500 | 3,712,682 | -5,000 | 4.77% | 154,076,303 |
| 2014-07-16 | 2014-07-14 | 42.500 | 3,717,682 | +46,000 | 4.78% | 158,001,485 |
| 2014-07-15 | 2014-07-11 | 40.500 | 3,671,682 | +9,250 | 4.72% | 148,703,121 |
| 2014-07-14 | 2014-07-10 | 41.000 | 3,662,432 | +800 | 4.71% | 150,159,712 |
| 2014-07-11 | 2014-07-09 | 40.500 | 3,661,632 | -2,820 | 4.71% | 148,296,096 |
| 2014-07-10 | 2014-07-08 | 41.500 | 3,664,452 | +220 | 4.71% | 152,074,758 |
| 2014-07-09 | 2014-07-07 | 41.500 | 3,664,232 | +12,280 | 4.71% | 152,065,628 |
| 2014-07-08 | 2014-07-04 | 43.000 | 3,651,952 | +11,010 | 4.69% | 157,033,936 |
| 2014-07-07 | 2014-07-03 | 41.500 | 3,640,942 | +18,920 | 4.68% | 151,099,093 |
| 2014-07-04 | 2014-07-02 | 38.500 | 3,622,022 | +22,500 | 4.65% | 139,447,847 |
| 2014-07-03 | 2014-06-30 | 39.000 | 3,599,522 | -3,360 | 4.63% | 140,381,358 |
| 2014-07-02 | 2014-06-27 | 39.500 | 3,602,882 | -1,200 | 4.63% | 142,313,839 |
| 2014-06-30 | 2014-06-26 | 39.500 | 3,604,082 | +66,280 | 4.63% | 142,361,239 |
| 2014-06-27 | 2014-06-25 | 35.000 | 3,537,802 | -800 | 4.55% | 123,823,070 |
| 2014-06-26 | 2014-06-24 | 33.000 | 3,538,602 | +41,160 | 4.55% | 116,773,866 |
| 2014-06-25 | 2014-06-23 | 39.000 | 3,497,442 | +5,000 | 4.50% | 136,400,238 |
| 2014-06-24 | 2014-06-20 | 37.000 | 3,492,442 | -38,310 | 4.49% | 129,220,354 |
| 2014-06-23 | 2014-06-19 | 44.500 | 3,530,752 | -1,140 | 5.43% | 157,118,464 |
| 2014-06-20 | 2014-06-18 | 47.000 | 3,531,892 | +9,000 | 5.43% | 165,998,924 |
| 2014-06-19 | 2014-06-17 | 48.000 | 3,522,892 | -6,540 | 5.42% | 169,098,816 |
| 2014-06-18 | 2014-06-16 | 53.000 | 3,529,432 | +7,440 | 5.43% | 187,059,896 |
| 2014-06-17 | 2014-06-13 | 58.000 | 3,521,992 | +200 | 5.42% | 204,275,536 |
| 2014-06-16 | 2014-06-12 | 60.500 | 3,521,792 | -3,640 | 5.42% | 213,068,416 |
| 2014-06-13 | 2014-06-11 | 60.000 | 3,525,432 | +940 | 5.42% | 211,525,920 |
| 2014-06-12 | 2014-06-10 | 61.000 | 3,524,492 | +3,760 | 5.42% | 214,994,012 |
| 2014-06-11 | 2014-06-09 | 60.000 | 3,520,732 | +13,060 | 5.42% | 211,243,920 |
| 2014-06-10 | 2014-06-06 | 58.000 | 3,507,672 | +21,310 | 5.40% | 203,444,976 |
| 2014-06-09 | 2014-06-05 | 56.500 | 3,486,362 | +3,040 | 5.36% | 196,979,453 |
| 2014-06-06 | 2014-06-04 | 53.500 | 3,483,322 | +1,460 | 5.36% | 186,357,727 |
| 2014-06-05 | 2014-06-03 | 53.500 | 3,481,862 | +820 | 5.36% | 186,279,617 |
| 2014-06-04 | 2014-05-30 | 53.000 | 3,481,042 | +8,350 | 5.35% | 184,495,226 |
| 2014-06-03 | 2014-05-29 | 50.500 | 3,472,692 | -2,000 | 5.34% | 175,370,946 |
| 2014-05-30 | 2014-05-28 | 51.500 | 3,474,692 | -4,800 | 5.35% | 178,946,638 |
| 2014-05-29 | 2014-05-27 | 49.500 | 3,479,492 | -900 | 5.35% | 172,234,854 |
| 2014-05-28 | 2014-05-26 | 46.500 | 3,480,392 | +7,000 | 5.35% | 161,838,228 |
| 2014-05-27 | 2014-05-23 | 47.000 | 3,473,392 | +7,240 | 5.34% | 163,249,424 |
| 2014-05-22 | 2014-05-20 | 48.500 | 3,466,152 | +11,900 | 5.33% | 168,108,372 |
| 2014-05-21 | 2014-05-19 | 48.500 | 3,454,252 | -15,140 | 5.31% | 167,531,222 |
| 2014-05-20 | 2014-05-16 | 49.000 | 3,469,392 | +11,320 | 5.34% | 170,000,208 |
| 2014-05-19 | 2014-05-15 | 47.000 | 3,458,072 | -2,420 | 5.32% | 162,529,384 |
| 2014-05-16 | 2014-05-14 | 45.500 | 3,460,492 | +3,030 | 5.32% | 157,452,386 |
| 2014-05-15 | 2014-05-13 | 45.500 | 3,457,462 | +4,000 | 5.32% | 157,314,521 |
| 2014-05-14 | 2014-05-12 | 45.500 | 3,453,462 | +11,400 | 5.31% | 157,132,521 |
| 2014-05-13 | 2014-05-09 | 45.500 | 3,442,062 | +13,000 | 5.30% | 156,613,821 |
| 2014-05-12 | 2014-05-08 | 42.000 | 3,429,062 | +7,000 | 5.28% | 144,020,604 |
| 2014-05-09 | 2014-05-07 | 41.000 | 3,422,062 | +13,620 | 5.26% | 140,304,542 |
| 2014-05-08 | 2014-05-05 | 40.500 | 3,408,442 | -4,240 | 5.24% | 138,041,901 |
| 2014-05-07 | 2014-05-02 | 41.000 | 3,412,682 | +1,000 | 5.25% | 139,919,962 |
| 2014-05-05 | 2014-04-30 | 40.000 | 3,411,682 | -19,930 | 5.25% | 136,467,280 |
| 2014-05-02 | 2014-04-29 | 41.000 | 3,431,612 | +20,400 | 5.28% | 140,696,092 |
| 2014-04-30 | 2014-04-28 | 40.500 | 3,411,212 | +6,000 | 5.25% | 138,154,086 |
| 2014-04-29 | 2014-04-25 | 42.000 | 3,405,212 | +3,600 | 5.24% | 143,018,904 |
| 2014-04-28 | 2014-04-24 | 42.500 | 3,401,612 | -400 | 5.23% | 144,568,510 |
| 2014-04-25 | 2014-04-23 | 43.500 | 3,402,012 | +10,960 | 5.23% | 147,987,522 |
| 2014-04-24 | 2014-04-22 | 45.500 | 3,391,052 | +8,950 | 5.22% | 154,292,866 |
| 2014-04-23 | 2014-04-17 | 45.500 | 3,382,102 | +3,190 | 5.20% | 153,885,641 |
| 2014-04-22 | 2014-04-16 | 45.500 | 3,378,912 | +4,600 | 5.20% | 153,740,496 |
| 2014-04-17 | 2014-04-15 | 46.000 | 3,374,312 | -17,790 | 5.19% | 155,218,352 |
| 2014-04-16 | 2014-04-14 | 48.000 | 3,392,102 | +14,650 | 5.22% | 162,820,896 |
| 2014-04-15 | 2014-04-11 | 50.000 | 3,377,452 | +5,020 | 5.20% | 168,872,600 |
| 2014-04-14 | 2014-04-10 | 51.000 | 3,372,432 | +6,460 | 5.19% | 171,994,032 |
| 2014-04-11 | 2014-04-09 | 49.500 | 3,365,972 | -20,380 | 5.18% | 166,615,614 |
| 2014-04-10 | 2014-04-08 | 45.500 | 3,386,352 | -31,920 | 5.21% | 154,079,016 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,418,272 | -2,310 | 5.26% | 158,949,648 |
| 2014-04-08 | 2014-04-04 | 55.000 | 3,420,582 | +51,970 | 5.26% | 188,132,010 |
| 2014-04-07 | 2014-04-03 | 61.000 | 3,368,612 | +6,440 | 5.18% | 205,485,332 |
| 2014-04-04 | 2014-04-02 | 64.000 | 3,362,172 | +5,300 | 5.17% | 215,179,008 |
| 2014-04-03 | 2014-04-01 | 63.000 | 3,356,872 | +6,040 | 5.17% | 211,482,936 |
| 2014-04-02 | 2014-03-31 | 64.500 | 3,350,832 | +2,000 | 5.16% | 216,128,664 |
| 2014-04-01 | 2014-03-28 | 67.500 | 3,348,832 | -1,110 | 5.15% | 226,046,160 |
| 2014-03-31 | 2014-03-27 | 66.500 | 3,349,942 | +2,060 | 5.15% | 222,771,143 |
| 2014-03-28 | 2014-03-26 | 67.500 | 3,347,882 | -1,870 | 5.15% | 225,982,035 |
| 2014-03-26 | 2014-03-24 | 69.500 | 3,349,752 | -3,600 | 5.15% | 232,807,764 |
| 2014-03-25 | 2014-03-21 | 71.500 | 3,353,352 | -390 | 5.16% | 239,764,668 |
| 2014-03-24 | 2014-03-20 | 69.000 | 3,353,742 | +6,400 | 5.16% | 231,408,198 |
| 2014-03-21 | 2014-03-19 | 72.500 | 3,347,342 | +17,200 | 5.15% | 242,682,295 |
| 2014-03-20 | 2014-03-18 | 71.500 | 3,330,142 | -4,910 | 5.12% | 238,105,153 |
| 2014-03-19 | 2014-03-17 | 68.500 | 3,335,052 | -20,000 | 5.13% | 228,451,062 |
| 2014-03-18 | 2014-03-14 | 69.000 | 3,355,052 | +460 | 5.16% | 231,498,588 |
| 2014-03-17 | 2014-03-13 | 68.000 | 3,354,592 | +12,110 | 5.16% | 228,112,256 |
| 2014-03-14 | 2014-03-12 | 68.500 | 3,342,482 | +3,560 | 5.14% | 228,960,017 |
| 2014-03-13 | 2014-03-11 | 68.500 | 3,338,922 | -6,730 | 5.14% | 228,716,157 |
| 2014-03-12 | 2014-03-10 | 67.000 | 3,345,652 | -8,720 | 5.15% | 224,158,684 |
| 2014-03-11 | 2014-03-07 | 68.000 | 3,354,372 | -3,950 | 5.16% | 228,097,296 |
| 2014-03-10 | 2014-03-06 | 66.500 | 3,358,322 | -1,400 | 5.17% | 223,328,413 |
| 2014-03-07 | 2014-03-05 | 64.500 | 3,359,722 | +9,400 | 5.17% | 216,702,069 |
| 2014-03-06 | 2014-03-04 | 68.000 | 3,350,322 | +27,980 | 5.16% | 227,821,896 |
| 2014-03-05 | 2014-03-03 | 66.500 | 3,322,342 | -29,190 | 5.11% | 220,935,743 |
| 2014-03-04 | 2014-02-28 | 66.500 | 3,351,532 | +23,060 | 5.16% | 222,876,878 |
| 2014-03-03 | 2014-02-27 | 68.500 | 3,328,472 | +17,380 | 5.12% | 228,000,332 |
| 2014-02-28 | 2014-02-26 | 70.500 | 3,311,092 | +6,760 | 5.10% | 233,431,986 |
| 2014-02-27 | 2014-02-25 | 70.500 | 3,304,332 | +2,590 | 5.16% | 232,955,406 |
| 2014-02-26 | 2014-02-24 | 71.500 | 3,301,742 | +10,740 | 5.15% | 236,074,553 |
| 2014-02-25 | 2014-02-21 | 73.000 | 3,291,002 | +12,600 | 5.14% | 240,243,146 |
| 2014-02-24 | 2014-02-20 | 74.500 | 3,278,402 | -3,040 | 5.12% | 244,240,949 |
| 2014-02-21 | 2014-02-19 | 78.000 | 3,281,442 | -13,600 | 5.12% | 255,952,476 |
| 2014-02-20 | 2014-02-18 | 80.000 | 3,295,042 | +4,560 | 5.14% | 263,603,360 |
| 2014-02-19 | 2014-02-17 | 78.000 | 3,290,482 | +2,200 | 5.14% | 256,657,596 |
| 2014-02-17 | 2014-02-13 | 75.000 | 3,288,282 | +1,600 | 5.13% | 246,621,150 |
| 2014-02-14 | 2014-02-12 | 75.500 | 3,286,682 | +4,620 | 5.13% | 248,144,491 |
| 2014-02-13 | 2014-02-11 | 75.500 | 3,282,062 | -710 | 5.12% | 247,795,681 |
| 2014-02-12 | 2014-02-10 | 75.500 | 3,282,772 | +400 | 5.12% | 247,849,286 |
| 2014-02-10 | 2014-02-06 | 73.500 | 3,282,372 | +400 | 5.12% | 241,254,342 |
| 2014-02-07 | 2014-02-05 | 73.000 | 3,281,972 | +1,060 | 5.12% | 239,583,956 |
| 2014-02-06 | 2014-02-04 | 74.500 | 3,280,912 | -4,010 | 5.19% | 244,427,944 |
| 2014-02-05 | 2014-01-30 | 77.000 | 3,284,922 | +3,110 | 5.20% | 252,938,994 |
| 2014-02-04 | 2014-01-28 | 76.000 | 3,281,812 | -3,380 | 5.20% | 249,417,712 |
| 2014-01-29 | 2014-01-27 | 75.500 | 3,285,192 | -7,000 | 5.20% | 248,031,996 |
| 2014-01-28 | 2014-01-24 | 79.000 | 3,292,192 | +1,870 | 5.21% | 260,083,168 |
| 2014-01-27 | 2014-01-23 | 78.500 | 3,290,322 | -3,400 | 5.21% | 258,290,277 |
| 2014-01-24 | 2014-01-22 | 79.500 | 3,293,722 | +60 | 5.22% | 261,850,899 |
| 2014-01-23 | 2014-01-21 | 80.500 | 3,293,662 | +6,120 | 5.22% | 265,139,791 |
| 2014-01-22 | 2014-01-20 | 80.500 | 3,287,542 | -1,000 | 5.21% | 264,647,131 |
| 2014-01-21 | 2014-01-17 | 81.500 | 3,288,542 | -14,780 | 5.21% | 268,016,173 |
| 2014-01-20 | 2014-01-16 | 77.000 | 3,303,322 | +13,310 | 5.31% | 254,355,794 |
| 2014-01-17 | 2014-01-15 | 77.000 | 3,290,012 | +600 | 5.28% | 253,330,924 |
| 2014-01-16 | 2014-01-14 | 78.000 | 3,289,412 | +5,200 | 5.28% | 256,574,136 |
| 2014-01-15 | 2014-01-13 | 80.000 | 3,284,212 | -500 | 5.28% | 262,736,960 |
| 2014-01-14 | 2014-01-10 | 81.000 | 3,284,712 | -1,020 | 5.35% | 266,061,672 |
| 2014-01-13 | 2014-01-09 | 78.500 | 3,285,732 | -380 | 5.36% | 257,929,962 |
| 2014-01-10 | 2014-01-08 | 79.500 | 3,286,112 | +200 | 5.36% | 261,245,904 |
| 2014-01-09 | 2014-01-07 | 78.000 | 3,285,912 | -1,400 | 5.36% | 256,301,136 |
| 2014-01-08 | 2014-01-06 | 79.500 | 3,287,312 | -8,200 | 5.36% | 261,341,304 |
| 2014-01-07 | 2014-01-03 | 81.500 | 3,295,512 | +61,000 | 5.37% | 268,584,228 |
| 2014-01-06 | 2014-01-02 | 80.500 | 3,234,512 | -3,850 | 5.27% | 260,378,216 |
| 2014-01-03 | 2013-12-31 | 85.000 | 3,238,362 | +8,930 | 5.28% | 275,260,770 |
| 2014-01-02 | 2013-12-27 | 79.500 | 3,229,432 | +19,520 | 5.26% | 256,739,844 |
| 2013-12-30 | 2013-12-24 | 79.000 | 3,209,912 | +20,280 | 5.36% | 253,583,048 |
| 2013-12-27 | 2013-12-20 | 78.500 | 3,189,632 | +5,040 | 5.33% | 250,386,112 |
| 2013-12-23 | 2013-12-19 | 75.500 | 3,184,592 | -1,400 | 5.32% | 240,436,696 |
| 2013-12-20 | 2013-12-18 | 75.000 | 3,185,992 | -1,580 | 5.32% | 238,949,400 |
| 2013-12-19 | 2013-12-17 | 74.000 | 3,187,572 | +5,160 | 5.33% | 235,880,328 |
| 2013-12-18 | 2013-12-16 | 74.000 | 3,182,412 | +2,100 | 5.32% | 235,498,488 |
| 2013-12-17 | 2013-12-13 | 74.000 | 3,180,312 | +1,560 | 5.31% | 235,343,088 |
| 2013-12-16 | 2013-12-12 | 75.500 | 3,178,752 | +1,860 | 5.31% | 239,995,776 |
| 2013-12-13 | 2013-12-11 | 81.000 | 3,176,892 | +4,180 | 5.31% | 257,328,252 |
| 2013-12-12 | 2013-12-10 | 81.000 | 3,172,712 | -40,240 | 5.30% | 256,989,672 |
| 2013-12-11 | 2013-12-09 | 86.500 | 3,212,952 | -47,080 | 5.37% | 277,920,348 |
| 2013-12-10 | 2013-12-06 | 88.500 | 3,260,032 | +7,500 | 5.45% | 288,512,832 |
| 2013-12-09 | 2013-12-05 | 88.500 | 3,252,532 | +4,100 | 5.43% | 287,849,082 |
| 2013-12-06 | 2013-12-04 | 90.500 | 3,248,432 | -600 | 5.63% | 293,983,096 |
| 2013-12-05 | 2013-12-03 | 94.000 | 3,249,032 | +78,830 | 5.63% | 305,409,008 |
| 2013-12-04 | 2013-12-02 | 89.000 | 3,170,202 | -820 | 5.49% | 282,147,978 |
| 2013-12-03 | 2013-11-29 | 93.000 | 3,171,022 | -100 | 5.49% | 294,905,046 |
| 2013-12-02 | 2013-11-28 | 94.500 | 3,171,122 | -1,200 | 5.49% | 299,671,029 |
| 2013-11-29 | 2013-11-27 | 99.000 | 3,172,322 | -880 | 5.50% | 314,059,878 |
| 2013-11-28 | 2013-11-26 | 95.000 | 3,173,202 | +2,240 | 5.50% | 301,454,190 |
| 2013-11-27 | 2013-11-25 | 95.500 | 3,170,962 | -5,400 | 5.49% | 302,826,871 |
| 2013-11-26 | 2013-11-22 | 95.500 | 3,176,362 | -300 | 5.50% | 303,342,571 |
| 2013-11-25 | 2013-11-21 | 95.000 | 3,176,662 | -620 | 5.50% | 301,782,890 |
| 2013-11-22 | 2013-11-20 | 96.500 | 3,177,282 | +600 | 5.51% | 306,607,713 |
| 2013-11-20 | 2013-11-18 | 93.000 | 3,176,682 | -530 | 5.50% | 295,431,426 |
| 2013-11-19 | 2013-11-15 | 94.500 | 3,177,212 | -16,330 | 5.51% | 300,246,534 |
| 2013-11-18 | 2013-11-14 | 88.500 | 3,193,542 | +3,500 | 5.53% | 282,628,467 |
| 2013-11-15 | 2013-11-13 | 86.500 | 3,190,042 | -4,100 | 5.53% | 275,938,633 |
| 2013-11-14 | 2013-11-12 | 91.000 | 3,194,142 | -53,790 | 5.53% | 290,666,922 |
| 2013-11-13 | 2013-11-11 | 93.000 | 3,247,932 | -172,760 | 5.63% | 302,057,676 |
| 2013-11-12 | 2013-11-08 | 98.500 | 3,420,692 | -1,240 | 5.93% | 336,938,162 |
| 2013-11-11 | 2013-11-07 | 100.000 | 3,421,932 | +4,360 | 5.93% | 342,193,200 |
| 2013-11-08 | 2013-11-06 | 98.000 | 3,417,572 | +730 | 5.92% | 334,922,056 |
| 2013-11-07 | 2013-11-05 | 98.500 | 3,416,842 | +5,970 | 5.92% | 336,558,937 |
| 2013-11-06 | 2013-11-04 | 97.500 | 3,410,872 | -11,290 | 5.91% | 332,560,020 |
| 2013-11-05 | 2013-11-01 | 90.500 | 3,422,162 | -860 | 5.93% | 309,705,661 |
| 2013-11-04 | 2013-10-31 | 86.000 | 3,423,022 | +520 | 5.93% | 294,379,892 |
| 2013-11-01 | 2013-10-30 | 87.500 | 3,422,502 | -3,000 | 5.93% | 299,468,925 |
| 2013-10-30 | 2013-10-28 | 84.000 | 3,425,502 | -2,570 | 5.94% | 287,742,168 |
| 2013-10-29 | 2013-10-25 | 83.000 | 3,428,072 | +600 | 5.94% | 284,529,976 |
| 2013-10-28 | 2013-10-24 | 83.500 | 3,427,472 | +1,880 | 5.94% | 286,193,912 |
| 2013-10-25 | 2013-10-23 | 83.000 | 3,425,592 | +1,430 | 5.94% | 284,324,136 |
| 2013-10-24 | 2013-10-22 | 84.500 | 3,424,162 | -24,230 | 5.93% | 289,341,689 |
| 2013-10-23 | 2013-10-21 | 85.000 | 3,448,392 | -65,510 | 5.98% | 293,113,320 |
| 2013-10-22 | 2013-10-18 | 87.000 | 3,513,902 | +3,000 | 6.09% | 305,709,474 |
| 2013-10-21 | 2013-10-17 | 89.500 | 3,510,902 | +1,000 | 6.08% | 314,225,729 |
| 2013-10-18 | 2013-10-16 | 86.500 | 3,509,902 | +80 | 6.08% | 303,606,523 |
| 2013-10-17 | 2013-10-15 | 87.000 | 3,509,822 | -5,700 | 6.08% | 305,354,514 |
| 2013-10-16 | 2013-10-11 | 88.500 | 3,515,522 | +3,330 | 6.09% | 311,123,697 |
| 2013-10-15 | 2013-10-10 | 88.500 | 3,512,192 | +4,900 | 6.09% | 310,828,992 |
| 2013-10-11 | 2013-10-09 | 91.000 | 3,507,292 | +2,280 | 6.08% | 319,163,572 |
| 2013-10-10 | 2013-10-08 | 91.500 | 3,505,012 | +3,780 | 6.07% | 320,708,598 |
| 2013-10-09 | 2013-10-07 | 91.000 | 3,501,232 | -940 | 6.07% | 318,612,112 |
| 2013-10-08 | 2013-10-04 | 93.000 | 3,502,172 | -4,600 | 6.07% | 325,701,996 |
| 2013-10-07 | 2013-10-03 | 94.000 | 3,506,772 | +20 | 6.08% | 329,636,568 |
| 2013-10-03 | 2013-09-30 | 92.000 | 3,506,752 | -340 | 6.08% | 322,621,184 |
| 2013-09-30 | 2013-09-26 | 94.500 | 3,507,092 | +1,200 | 6.08% | 331,420,194 |
| 2013-09-27 | 2013-09-25 | 95.500 | 3,505,892 | -7,670 | 6.08% | 334,812,686 |
| 2013-09-26 | 2013-09-24 | 96.500 | 3,513,562 | -840 | 6.09% | 339,058,733 |
| 2013-09-25 | 2013-09-23 | 94.000 | 3,514,402 | -2,730 | 6.09% | 330,353,788 |
| 2013-09-24 | 2013-09-19 | 94.000 | 3,517,132 | +27,500 | 6.10% | 330,610,408 |
| 2013-09-23 | 2013-09-18 | 93.000 | 3,489,632 | -2,820 | 6.05% | 324,535,776 |
| 2013-09-19 | 2013-09-17 | 95.500 | 3,492,452 | +620 | 6.05% | 333,529,166 |
| 2013-09-18 | 2013-09-16 | 97.500 | 3,491,832 | +3,980 | 6.05% | 340,453,620 |
| 2013-09-17 | 2013-09-13 | 96.500 | 3,487,852 | +5,800 | 6.05% | 336,577,718 |
| 2013-09-16 | 2013-09-12 | 98.500 | 3,482,052 | +4,200 | 6.04% | 342,982,122 |
| 2013-09-13 | 2013-09-11 | 98.500 | 3,477,852 | -600 | 6.03% | 342,568,422 |
| 2013-09-12 | 2013-09-10 | 99.000 | 3,478,452 | -3,920 | 6.03% | 344,366,748 |
| 2013-09-11 | 2013-09-09 | 100.500 | 3,482,372 | +93,880 | 6.04% | 349,978,386 |
| 2013-09-10 | 2013-09-06 | 99.000 | 3,388,492 | +50,000 | 5.87% | 335,460,708 |
| 2013-09-09 | 2013-09-05 | 100.500 | 3,338,492 | +66,520 | 5.79% | 335,518,446 |
| 2013-09-06 | 2013-09-04 | 99.000 | 3,271,972 | +8,470 | 5.67% | 323,925,228 |
| 2013-09-05 | 2013-09-03 | 94.500 | 3,263,502 | +7,920 | 5.66% | 308,400,939 |
| 2013-09-04 | 2013-09-02 | 93.000 | 3,255,582 | +3,840 | 5.64% | 302,769,126 |
| 2013-09-03 | 2013-08-30 | 92.000 | 3,251,742 | +22,330 | 5.64% | 299,160,264 |
| 2013-09-02 | 2013-08-29 | 89.500 | 3,229,412 | +9,840 | 5.60% | 289,032,374 |
| 2013-08-30 | 2013-08-28 | 86.000 | 3,219,572 | +15,290 | 5.58% | 276,883,192 |
| 2013-08-28 | 2013-08-26 | 91.000 | 3,204,282 | -1,900 | 5.55% | 291,589,662 |
| 2013-08-27 | 2013-08-23 | 90.500 | 3,206,182 | +2,000 | 5.56% | 290,159,471 |
| 2013-08-26 | 2013-08-22 | 92.500 | 3,204,182 | +6,840 | 5.55% | 296,386,835 |
| 2013-08-23 | 2013-08-21 | 89.000 | 3,197,342 | +2,480 | 5.54% | 284,563,438 |
| 2013-08-22 | 2013-08-20 | 90.000 | 3,194,862 | -200 | 5.54% | 287,537,580 |
| 2013-08-21 | 2013-08-19 | 89.500 | 3,195,062 | -1,780 | 5.54% | 285,958,049 |
| 2013-08-20 | 2013-08-16 | 94.500 | 3,196,842 | +10,430 | 5.54% | 302,101,569 |
| 2013-08-19 | 2013-08-15 | 97.000 | 3,186,412 | -1,270 | 5.52% | 309,081,964 |
| 2013-08-16 | 2013-08-13 | 94.000 | 3,187,682 | +20,460 | 5.53% | 299,642,108 |
| 2013-08-15 | 2013-08-12 | 88.000 | 3,167,222 | +700 | 5.49% | 278,715,536 |
| 2013-08-13 | 2013-08-09 | 87.500 | 3,166,522 | -720 | 5.49% | 277,070,675 |
| 2013-08-12 | 2013-08-08 | 90.000 | 3,167,242 | -2,040 | 5.49% | 285,051,780 |
| 2013-08-09 | 2013-08-07 | 86.500 | 3,169,282 | +1,770 | 5.49% | 274,142,893 |
| 2013-08-08 | 2013-08-06 | 84.500 | 3,167,512 | +3,200 | 5.49% | 267,654,764 |
| 2013-08-06 | 2013-08-02 | 77.000 | 3,164,312 | -2,120 | 5.49% | 243,652,024 |
| 2013-08-01 | 2013-07-30 | 75.500 | 3,166,432 | -120 | 5.49% | 239,065,616 |
| 2013-07-31 | 2013-07-29 | 76.000 | 3,166,552 | +700 | 5.49% | 240,657,952 |
| 2013-07-30 | 2013-07-26 | 77.000 | 3,165,852 | +560 | 5.49% | 243,770,604 |
| 2013-07-29 | 2013-07-25 | 78.500 | 3,165,292 | -610 | 5.49% | 248,475,422 |
| 2013-07-26 | 2013-07-24 | 77.500 | 3,165,902 | +1,700 | 5.49% | 245,357,405 |
| 2013-07-25 | 2013-07-23 | 80.000 | 3,164,202 | -30 | 5.49% | 253,136,160 |
| 2013-07-24 | 2013-07-22 | 76.500 | 3,164,232 | -770 | 5.49% | 242,063,748 |
| 2013-07-18 | 2013-07-16 | 79.500 | 3,165,002 | +860 | 5.49% | 251,617,659 |
| 2013-07-17 | 2013-07-15 | 80.500 | 3,164,142 | -2,000 | 5.49% | 254,713,431 |
| 2013-07-16 | 2013-07-12 | 79.500 | 3,166,142 | -110 | 5.49% | 251,708,289 |
| 2013-07-15 | 2013-07-11 | 77.500 | 3,166,252 | +3,410 | 5.49% | 245,384,530 |
| 2013-07-12 | 2013-07-10 | 70.000 | 3,162,842 | -2,510 | 5.48% | 221,398,940 |
| 2013-07-11 | 2013-07-09 | 71.000 | 3,165,352 | +420 | 5.49% | 224,739,992 |
| 2013-07-08 | 2013-07-04 | 73.500 | 3,164,932 | +100 | 5.49% | 232,622,502 |
| 2013-07-05 | 2013-07-03 | 74.500 | 3,164,832 | +80 | 5.49% | 235,779,984 |
| 2013-07-02 | 2013-06-27 | 78.000 | 3,164,752 | +1,000 | 5.49% | 246,850,656 |
| 2013-06-28 | 2013-06-26 | 78.000 | 3,163,752 | -3,920 | 5.49% | 246,772,656 |
| 2013-06-25 | 2013-06-21 | 85.000 | 3,167,672 | -1,590 | 5.49% | 269,252,120 |
| 2013-06-24 | 2013-06-20 | 83.500 | 3,169,262 | +1,940 | 5.50% | 264,633,377 |
| 2013-06-21 | 2013-06-19 | 85.500 | 3,167,322 | +2,470 | 5.49% | 270,806,031 |
| 2013-06-20 | 2013-06-18 | 91.500 | 3,164,852 | -530 | 5.49% | 289,583,958 |
| 2013-06-18 | 2013-06-14 | 92.500 | 3,165,382 | +200 | 5.49% | 292,797,835 |
| 2013-06-17 | 2013-06-13 | 92.000 | 3,165,182 | -4,300 | 5.49% | 291,196,744 |
| 2013-06-14 | 2013-06-11 | 93.000 | 3,169,482 | -600 | 5.50% | 294,761,826 |
| 2013-06-13 | 2013-06-10 | 94.500 | 3,170,082 | +160 | 5.50% | 299,572,749 |
| 2013-06-11 | 2013-06-07 | 94.500 | 3,169,922 | +1,000 | 5.51% | 299,557,629 |
| 2013-06-10 | 2013-06-06 | 93.000 | 3,168,922 | +1,680 | 5.51% | 294,709,746 |
| 2013-06-06 | 2013-06-04 | 94.500 | 3,167,242 | +400 | 5.51% | 299,304,369 |
| 2013-06-05 | 2013-06-03 | 94.500 | 3,166,842 | +190 | 5.51% | 299,266,569 |
| 2013-06-03 | 2013-05-30 | 94.500 | 3,166,652 | +310 | 5.51% | 299,248,614 |
| 2013-05-31 | 2013-05-29 | 95.000 | 3,166,342 | +800 | 5.51% | 300,802,490 |
| 2013-05-30 | 2013-05-28 | 95.000 | 3,165,542 | -920 | 5.50% | 300,726,490 |
| 2013-05-29 | 2013-05-27 | 95.500 | 3,166,462 | +2,600 | 5.51% | 302,397,121 |
| 2013-05-28 | 2013-05-24 | 96.500 | 3,163,862 | +1,000 | 5.50% | 305,312,683 |
| 2013-05-27 | 2013-05-23 | 97.000 | 3,162,862 | -2,000 | 5.50% | 306,797,614 |
| 2013-05-24 | 2013-05-22 | 96.000 | 3,164,862 | +400 | 5.50% | 303,826,752 |
| 2013-05-23 | 2013-05-21 | 97.500 | 3,164,462 | -5,820 | 5.50% | 308,535,045 |
| 2013-05-22 | 2013-05-20 | 98.500 | 3,170,282 | -7,450 | 5.51% | 312,272,777 |
| 2013-05-21 | 2013-05-16 | 99.000 | 3,177,732 | +13,040 | 5.52% | 314,595,468 |
| 2013-05-20 | 2013-05-15 | 95.000 | 3,164,692 | +4,810 | 5.50% | 300,645,740 |
| 2013-05-16 | 2013-05-14 | 94.500 | 3,159,882 | +3,770 | 5.49% | 298,608,849 |
| 2013-05-15 | 2013-05-13 | 100.000 | 3,156,112 | -130 | 5.49% | 315,611,200 |
| 2013-05-14 | 2013-05-10 | 101.000 | 3,156,242 | -540 | 5.49% | 318,780,442 |
| 2013-05-13 | 2013-05-09 | 102.000 | 3,156,782 | -440 | 5.49% | 321,991,764 |
| 2013-05-10 | 2013-05-08 | 101.000 | 3,157,222 | +3,000 | 5.49% | 318,879,422 |
| 2013-05-09 | 2013-05-07 | 104.500 | 3,154,222 | -20 | 5.48% | 329,616,199 |
| 2013-05-08 | 2013-05-06 | 99.000 | 3,154,242 | +300 | 5.48% | 312,269,958 |
| 2013-05-07 | 2013-05-03 | 97.500 | 3,153,942 | +1,690 | 5.48% | 307,509,345 |
| 2013-05-06 | 2013-05-02 | 95.500 | 3,152,252 | -50 | 5.48% | 301,040,066 |
| 2013-05-03 | 2013-04-30 | 95.000 | 3,152,302 | +760 | 5.48% | 299,468,690 |
| 2013-05-02 | 2013-04-29 | 95.000 | 3,151,542 | -2,840 | 5.48% | 299,396,490 |
| 2013-04-30 | 2013-04-26 | 95.500 | 3,154,382 | +1,210 | 5.48% | 301,243,481 |
| 2013-04-29 | 2013-04-25 | 96.000 | 3,153,172 | +2,960 | 5.49% | 302,704,512 |
| 2013-04-26 | 2013-04-24 | 95.500 | 3,150,212 | -740 | 5.49% | 300,845,246 |
| 2013-04-25 | 2013-04-23 | 95.000 | 3,150,952 | +1,560 | 5.49% | 299,340,440 |
| 2013-04-24 | 2013-04-22 | 95.500 | 3,149,392 | +4,140 | 5.48% | 300,766,936 |
| 2013-04-23 | 2013-04-19 | 96.000 | 3,145,252 | -210 | 5.48% | 301,944,192 |
| 2013-04-22 | 2013-04-18 | 95.000 | 3,145,462 | +14,080 | 5.48% | 298,818,890 |
| 2013-04-19 | 2013-04-17 | 97.500 | 3,131,382 | +7,170 | 5.45% | 305,309,745 |
| 2013-04-18 | 2013-04-16 | 99.500 | 3,124,212 | +6,350 | 5.44% | 310,859,094 |
| 2013-04-17 | 2013-04-15 | 100.000 | 3,117,862 | -8,550 | 5.43% | 311,786,200 |
| 2013-04-16 | 2013-04-12 | 105.500 | 3,126,412 | -660 | 5.44% | 329,836,466 |
| 2013-04-15 | 2013-04-11 | 107.000 | 3,127,072 | -3,520 | 5.45% | 334,596,704 |
| 2013-04-12 | 2013-04-10 | 97.000 | 3,130,592 | +580 | 5.45% | 303,667,424 |
| 2013-04-11 | 2013-04-09 | 95.000 | 3,130,012 | +1,560 | 5.45% | 297,351,140 |
| 2013-04-10 | 2013-04-08 | 95.000 | 3,128,452 | -35,300 | 5.45% | 297,202,940 |
| 2013-04-09 | 2013-04-05 | 95.000 | 3,163,752 | +600 | 5.51% | 300,556,440 |
| 2013-04-08 | 2013-04-03 | 95.000 | 3,163,152 | -600 | 5.51% | 300,499,440 |
| 2013-04-05 | 2013-04-02 | 97.500 | 3,163,752 | +2,220 | 5.51% | 308,465,820 |
| 2013-04-03 | 2013-03-28 | 103.500 | 3,161,532 | -8,070 | 5.51% | 327,218,562 |
| 2013-04-02 | 2013-03-27 | 106.000 | 3,169,602 | +7,200 | 5.52% | 335,977,812 |
| 2013-03-28 | 2013-03-26 | 104.000 | 3,162,402 | +4,760 | 5.52% | 328,889,808 |
| 2013-03-27 | 2013-03-25 | 107.000 | 3,157,642 | +2,280 | 5.51% | 337,867,694 |
| 2013-03-26 | 2013-03-22 | 108.000 | 3,155,362 | -1,200 | 5.51% | 340,779,096 |
| 2013-03-25 | 2013-03-21 | 110.500 | 3,156,562 | -1,720 | 5.51% | 348,800,101 |
| 2013-03-22 | 2013-03-20 | 108.500 | 3,158,282 | -1,780 | 5.52% | 342,673,597 |
| 2013-03-21 | 2013-03-19 | 110.000 | 3,160,062 | -430 | 5.52% | 347,606,820 |
| 2013-03-20 | 2013-03-18 | 109.500 | 3,160,492 | +11,200 | 5.52% | 346,073,874 |
| 2013-03-19 | 2013-03-15 | 120.500 | 3,149,292 | +5,210 | 5.50% | 379,489,686 |
| 2013-03-18 | 2013-03-14 | 123.500 | 3,144,082 | +5,500 | 5.49% | 388,294,127 |
| 2013-03-15 | 2013-03-13 | 122.500 | 3,138,582 | +12,030 | 5.48% | 384,476,295 |
| 2013-03-14 | 2013-03-12 | 130.500 | 3,126,552 | +6,000 | 5.46% | 408,015,036 |
| 2013-03-13 | 2013-03-11 | 134.000 | 3,120,552 | -1,100 | 5.45% | 418,153,968 |
| 2013-03-12 | 2013-03-08 | 135.500 | 3,121,652 | +4,760 | 5.45% | 422,983,846 |
| 2013-03-11 | 2013-03-07 | 130.500 | 3,116,892 | +7,800 | 5.44% | 406,754,406 |
| 2013-03-08 | 2013-03-06 | 129.500 | 3,109,092 | +24,300 | 5.43% | 402,627,414 |
| 2013-03-07 | 2013-03-05 | 129.500 | 3,084,792 | +8,040 | 5.39% | 399,480,564 |
| 2013-03-06 | 2013-03-04 | 130.500 | 3,076,752 | +5,120 | 5.37% | 401,516,136 |
| 2013-03-05 | 2013-03-01 | 134.500 | 3,071,632 | -1,640 | 5.36% | 413,134,504 |
| 2013-03-04 | 2013-02-28 | 132.500 | 3,073,272 | +2,907,962 | 5.37% | 407,208,540 |
| 2013-03-01 | 2013-02-27 | 129.000 | 165,310 | +7,580 | 0.29% | 21,324,990 |
| 2013-02-28 | 2013-02-26 | 131.500 | 157,730 | +57,640 | 0.28% | 20,741,495 |
| 2013-02-27 | 2013-02-25 | 139.000 | 100,090 | +4,890 | 0.17% | 13,912,510 |
| 2013-02-26 | 2013-02-22 | 141.000 | 95,200 | +2,400 | 0.17% | 13,423,200 |
| 2013-02-25 | 2013-02-21 | 139.500 | 92,800 | -120 | 0.16% | 12,945,600 |
| 2013-02-22 | 2013-02-20 | 141.500 | 92,920 | +220 | 0.16% | 13,148,180 |
| 2013-02-21 | 2013-02-19 | 141.500 | 92,700 | +2,220 | 0.16% | 13,117,050 |
| 2013-02-20 | 2013-02-18 | 144.500 | 90,480 | -11,300 | 0.16% | 13,074,360 |
| 2013-02-19 | 2013-02-15 | 145.000 | 101,780 | -10,640 | 0.18% | 14,758,100 |
| 2013-02-18 | 2013-02-14 | 144.000 | 112,420 | -15,960 | 0.20% | 16,188,480 |
| 2013-02-15 | 2013-02-08 | 145.000 | 128,380 | -15,000 | 0.22% | 18,615,100 |
| 2013-02-14 | 2013-02-07 | 144.500 | 143,380 | -10,810 | 0.25% | 20,718,410 |
| 2013-02-08 | 2013-02-06 | 147.500 | 154,190 | -16,550 | 0.27% | 22,743,025 |
| 2013-02-07 | 2013-02-05 | 147.500 | 170,740 | +4,660 | 0.30% | 25,184,150 |
| 2013-02-06 | 2013-02-04 | 152.500 | 166,080 | -6,920 | 0.29% | 25,327,200 |
| 2013-02-05 | 2013-02-01 | 155.500 | 173,000 | -9,200 | 0.30% | 26,901,500 |
| 2013-02-04 | 2013-01-31 | 158.000 | 182,200 | -16,170 | 0.32% | 28,787,600 |
| 2013-02-01 | 2013-01-30 | 154.000 | 198,370 | -8,340 | 0.35% | 30,548,980 |
| 2013-01-31 | 2013-01-29 | 154.500 | 206,710 | -9,800 | 0.36% | 31,936,695 |
| 2013-01-30 | 2013-01-28 | 154.000 | 216,510 | -10,000 | 0.38% | 33,342,540 |
| 2013-01-29 | 2013-01-25 | 154.500 | 226,510 | -17,960 | 0.40% | 34,995,795 |
| 2013-01-28 | 2013-01-24 | 157.500 | 244,470 | -17,220 | 0.43% | 38,504,025 |
| 2013-01-25 | 2013-01-23 | 162.000 | 261,690 | -7,500 | 0.46% | 42,393,780 |
| 2013-01-24 | 2013-01-22 | 167.500 | 269,190 | -8,870 | 0.47% | 45,089,325 |
| 2013-01-23 | 2013-01-21 | 171.000 | 278,060 | -16,000 | 0.49% | 47,548,260 |
| 2013-01-22 | 2013-01-18 | 166.000 | 294,060 | -5,860 | 0.51% | 48,813,960 |
| 2013-01-21 | 2013-01-17 | 162.500 | 299,920 | -3,740 | 0.53% | 48,737,000 |
| 2013-01-18 | 2013-01-16 | 158.000 | 303,660 | -9,560 | 0.53% | 47,978,280 |
| 2013-01-17 | 2013-01-15 | 157.500 | 313,220 | -8,420 | 0.55% | 49,332,150 |
| 2013-01-16 | 2013-01-14 | 162.000 | 321,640 | -2,760 | 0.56% | 52,105,680 |
| 2013-01-15 | 2013-01-11 | 155.500 | 324,400 | -11,170 | 0.57% | 50,444,200 |
| 2013-01-14 | 2013-01-10 | 157.500 | 335,570 | -6,860 | 0.59% | 52,852,275 |
| 2013-01-11 | 2013-01-09 | 163.500 | 342,430 | -13,740 | 0.60% | 55,987,305 |
| 2013-01-10 | 2013-01-08 | 163.000 | 356,170 | -13,520 | 0.62% | 58,055,710 |
| 2013-01-09 | 2013-01-07 | 171.000 | 369,690 | -19,200 | 0.65% | 63,216,990 |
| 2013-01-08 | 2013-01-04 | 165.500 | 388,890 | -14,470 | 0.69% | 64,361,295 |
| 2013-01-07 | 2013-01-03 | 162.000 | 403,360 | -6,830 | 0.71% | 65,344,320 |
| 2013-01-04 | 2013-01-02 | 157.500 | 410,190 | -80,560 | 0.72% | 64,604,925 |
| 2013-01-03 | 2012-12-31 | 154.500 | 490,750 | -56,980 | 0.87% | 75,820,875 |
| 2013-01-02 | 2012-12-27 | 149.500 | 547,730 | +10 | 0.97% | 81,885,635 |
| 2012-12-28 | 2012-12-24 | 151.500 | 547,720 | +5,390 | 0.97% | 82,979,580 |
| 2012-12-27 | 2012-12-20 | 153.000 | 542,330 | +15,980 | 0.96% | 82,976,490 |
| 2012-12-21 | 2012-12-19 | 145.000 | 526,350 | +2,640 | 0.93% | 76,320,750 |
| 2012-12-20 | 2012-12-18 | 140.000 | 523,710 | -900 | 0.93% | 73,319,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 524,610 | +480 | 0.93% | 73,970,010 |
| 2012-12-18 | 2012-12-14 | 137.500 | 524,130 | +280 | 0.93% | 72,067,875 |
| 2012-12-17 | 2012-12-13 | 140.500 | 523,850 | +14,100 | 0.93% | 73,600,925 |
| 2012-12-14 | 2012-12-12 | 139.500 | 509,750 | +46,920 | 0.90% | 71,110,125 |
| 2012-12-13 | 2012-12-11 | 142.000 | 462,830 | +75,480 | 0.82% | 65,721,860 |
| 2012-12-12 | 2012-12-10 | 145.000 | 387,350 | +1,320 | 0.69% | 56,165,750 |
| 2012-12-11 | 2012-12-07 | 133.500 | 386,030 | -2,420 | 0.68% | 51,535,005 |
| 2012-12-10 | 2012-12-06 | 135.000 | 388,450 | +750 | 0.69% | 52,440,750 |
| 2012-12-07 | 2012-12-05 | 137.000 | 387,700 | -1,100 | 0.69% | 53,114,900 |
| 2012-12-06 | 2012-12-04 | 136.500 | 388,800 | -1,090 | 0.69% | 53,071,200 |
| 2012-12-05 | 2012-12-03 | 139.000 | 389,890 | -2,800 | 0.69% | 54,194,710 |
| 2012-12-04 | 2012-11-30 | 144.000 | 392,690 | +1,940 | 0.70% | 56,547,360 |
| 2012-12-03 | 2012-11-29 | 143.500 | 390,750 | +2,720 | 0.69% | 56,072,625 |
| 2012-11-30 | 2012-11-28 | 137.500 | 388,030 | +1,590 | 0.69% | 53,354,125 |
| 2012-11-29 | 2012-11-27 | 140.500 | 386,440 | +120 | 0.69% | 54,294,820 |
| 2012-11-28 | 2012-11-26 | 140.500 | 386,320 | +750 | 0.69% | 54,277,960 |
| 2012-11-27 | 2012-11-23 | 145.500 | 385,570 | +1,190 | 0.68% | 56,100,435 |
| 2012-11-26 | 2012-11-22 | 147.000 | 384,380 | -580 | 0.68% | 56,503,860 |
| 2012-11-23 | 2012-11-21 | 149.500 | 384,960 | +2,060 | 0.68% | 57,551,520 |
| 2012-11-22 | 2012-11-20 | 145.500 | 382,900 | +1,480 | 0.68% | 55,711,950 |
| 2012-11-21 | 2012-11-19 | 152.000 | 381,420 | +4,570 | 0.68% | 57,975,840 |
| 2012-11-20 | 2012-11-16 | 155.500 | 376,850 | -131,050 | 0.67% | 58,600,175 |
| 2012-11-19 | 2012-11-15 | 168.000 | 507,900 | -46,590 | 0.90% | 85,327,200 |
| 2012-11-16 | 2012-11-14 | 180.000 | 554,490 | +5,490 | 0.98% | 99,808,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 549,000 | +8,950 | 0.97% | 96,898,500 |
| 2012-11-14 | 2012-11-12 | 187.000 | 540,050 | -22,640 | 0.96% | 100,989,350 |
| 2012-11-13 | 2012-11-09 | 167.500 | 562,690 | +1,140 | 1.00% | 94,250,575 |
| 2012-11-12 | 2012-11-08 | 151.500 | 561,550 | +32,930 | 1.00% | 85,074,825 |
| 2012-11-09 | 2012-11-07 | 154.500 | 528,620 | -2,600 | 0.94% | 81,671,790 |
| 2012-11-08 | 2012-11-06 | 150.000 | 531,220 | -4,500 | 0.94% | 79,683,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 535,720 | -9,810 | 0.95% | 77,947,260 |
| 2012-11-06 | 2012-11-02 | 140.000 | 545,530 | +36,990 | 0.97% | 76,374,200 |
| 2012-11-05 | 2012-11-01 | 131.000 | 508,540 | -560 | 0.90% | 66,618,740 |
| 2012-11-02 | 2012-10-31 | 131.000 | 509,100 | +2,000 | 0.90% | 66,692,100 |
| 2012-11-01 | 2012-10-30 | 132.000 | 507,100 | +3,130 | 0.90% | 66,937,200 |
| 2012-10-31 | 2012-10-29 | 131.000 | 503,970 | +3,080 | 0.89% | 66,020,070 |
| 2012-10-30 | 2012-10-26 | 134.000 | 500,890 | +8,510 | 0.89% | 67,119,260 |
| 2012-10-29 | 2012-10-25 | 137.000 | 492,380 | +4,660 | 0.87% | 67,456,060 |
| 2012-10-26 | 2012-10-24 | 139.500 | 487,720 | +4,680 | 0.87% | 68,036,940 |
| 2012-10-25 | 2012-10-22 | 144.000 | 483,040 | -2,160 | 0.86% | 69,557,760 |
| 2012-10-24 | 2012-10-19 | 145.500 | 485,200 | +12,400 | 0.86% | 70,596,600 |
| 2012-10-22 | 2012-10-18 | 138.000 | 472,800 | +80,310 | 0.84% | 65,246,400 |
| 2012-10-19 | 2012-10-17 | 134.500 | 392,490 | +2,280 | 0.70% | 52,789,905 |
| 2012-10-18 | 2012-10-16 | 136.000 | 390,210 | -880 | 0.69% | 53,068,560 |
| 2012-10-17 | 2012-10-15 | 137.000 | 391,090 | +19,880 | 0.69% | 53,579,330 |
| 2012-10-16 | 2012-10-12 | 147.000 | 371,210 | -1,080 | 0.66% | 54,567,870 |
| 2012-10-12 | 2012-10-10 | 148.500 | 372,290 | -240 | 0.66% | 55,285,065 |
| 2012-10-11 | 2012-10-09 | 148.000 | 372,530 | +900 | 0.66% | 55,134,440 |
| 2012-10-10 | 2012-10-08 | 152.000 | 371,630 | +1,540 | 0.66% | 56,487,760 |
| 2012-10-09 | 2012-10-05 | 147.000 | 370,090 | -900 | 0.65% | 54,403,230 |
| 2012-10-05 | 2012-10-03 | 160.000 | 370,990 | -10 | 0.66% | 59,358,400 |
| 2012-10-04 | 2012-09-28 | 161.500 | 371,000 | -3,430 | 0.65% | 59,916,500 |
| 2012-10-03 | 2012-09-27 | 149.000 | 374,430 | -550 | 0.65% | 55,790,070 |
| 2012-09-28 | 2012-09-26 | 140.000 | 374,980 | +5,980 | 0.66% | 52,497,200 |
| 2012-09-27 | 2012-09-25 | 159.000 | 369,000 | +1,900 | 0.64% | 58,671,000 |
| 2012-09-26 | 2012-09-24 | 167.000 | 367,100 | -160 | 0.64% | 61,305,700 |
| 2012-09-24 | 2012-09-20 | 172.000 | 367,260 | -280 | 0.64% | 63,168,720 |
| 2012-09-21 | 2012-09-19 | 174.500 | 367,540 | +200 | 0.64% | 64,135,730 |
| 2012-09-20 | 2012-09-18 | 177.500 | 367,340 | -560 | 0.64% | 65,202,850 |
| 2012-09-19 | 2012-09-17 | 172.500 | 367,900 | -2,700 | 0.64% | 63,462,750 |
| 2012-09-18 | 2012-09-14 | 163.000 | 370,600 | -2,420 | 0.65% | 60,407,800 |
| 2012-09-17 | 2012-09-13 | 183.500 | 373,020 | -990 | 0.65% | 68,449,170 |
| 2012-09-14 | 2012-09-12 | 207.000 | 374,010 | -290 | 0.65% | 77,420,070 |
| 2012-09-11 | 2012-09-07 | 219.500 | 374,300 | -160 | 0.65% | 82,158,850 |
| 2012-09-03 | 2012-08-30 | 220.000 | 374,460 | -30 | 0.65% | 82,381,200 |
| 2012-08-28 | 2012-08-24 | 220.000 | 374,490 | +80 | 0.65% | 82,387,800 |
| 2012-08-14 | 2012-08-10 | 225.000 | 374,410 | +600 | 0.65% | 84,242,250 |
| 2012-08-09 | 2012-08-07 | 225.000 | 373,810 | -20 | 0.65% | 84,107,250 |
| 2012-08-03 | 2012-08-01 | 227.000 | 373,830 | -1,800 | 0.65% | 84,859,410 |
| 2012-08-02 | 2012-07-31 | 231.500 | 375,630 | -3,200 | 0.66% | 86,958,345 |
| 2012-08-01 | 2012-07-30 | 228.000 | 378,830 | -1,800 | 0.66% | 86,373,240 |
| 2012-07-31 | 2012-07-27 | 227.500 | 380,630 | -400 | 0.66% | 86,593,325 |
| 2012-07-30 | 2012-07-26 | 227.000 | 381,030 | -1,800 | 0.67% | 86,493,810 |
| 2012-07-27 | 2012-07-25 | 227.500 | 382,830 | -2,800 | 0.67% | 87,093,825 |
| 2012-07-26 | 2012-07-24 | 227.000 | 385,630 | -1,200 | 0.67% | 87,538,010 |
| 2012-07-24 | 2012-07-20 | 228.000 | 386,830 | -2,800 | 0.68% | 88,197,240 |
| 2012-07-23 | 2012-07-19 | 227.500 | 389,630 | -2,700 | 0.68% | 88,640,825 |
| 2012-07-20 | 2012-07-18 | 227.500 | 392,330 | -1,240 | 0.69% | 89,255,075 |
| 2012-07-19 | 2012-07-17 | 228.000 | 393,570 | -4,470 | 0.70% | 89,733,960 |
| 2012-07-18 | 2012-07-16 | 228.000 | 398,040 | -1,420 | 0.70% | 90,753,120 |
| 2012-07-17 | 2012-07-13 | 228.000 | 399,460 | -1,000 | 0.71% | 91,076,880 |
| 2012-07-16 | 2012-07-12 | 227.500 | 400,460 | -120 | 0.71% | 91,104,650 |
| 2012-07-09 | 2012-07-05 | 227.000 | 400,580 | +90 | 0.71% | 90,931,660 |
| 2012-07-04 | 2012-06-29 | 230.500 | 400,490 | -547,370 | 0.71% | 92,312,945 |
| 2012-07-03 | 2012-06-28 | 229.000 | 947,860 | -2,340 | 1.67% | 217,059,940 |
| 2012-06-29 | 2012-06-27 | 228.500 | 950,200 | +3,840 | 1.68% | 217,120,700 |
| 2012-06-28 | 2012-06-26 | 227.500 | 946,360 | +1,940 | 1.67% | 215,296,900 |
| 2012-06-27 | 2012-06-25 | 228.000 | 944,420 | +4,610 | 1.67% | 215,327,760 |
| 2012-06-26 | 2012-06-22 | 230.000 | 939,810 | +10 | 1.66% | 216,156,300 |
| 2012-06-25 | 2012-06-21 | 230.000 | 939,800 | -1,000 | 1.65% | 216,154,000 |
| 2012-06-21 | 2012-06-19 | 231.000 | 940,800 | -1,000 | 1.65% | 217,324,800 |
| 2012-06-20 | 2012-06-18 | 231.000 | 941,800 | -440 | 1.65% | 217,555,800 |
| 2012-06-19 | 2012-06-15 | 233.000 | 942,240 | -15,870 | 1.65% | 219,541,920 |
| 2012-06-18 | 2012-06-14 | 231.000 | 958,110 | -10,280 | 1.68% | 221,323,410 |
| 2012-06-14 | 2012-06-12 | 234.000 | 968,390 | -2,040 | 1.70% | 226,603,260 |
| 2012-06-13 | 2012-06-11 | 234.000 | 970,430 | +1,400 | 1.70% | 227,080,620 |
| 2012-06-01 | 2012-05-30 | 230.000 | 969,030 | +1,970 | 1.70% | 222,876,900 |
| 2012-05-31 | 2012-05-29 | 231.000 | 967,060 | +25,470 | 1.70% | 223,390,860 |
| 2012-05-30 | 2012-05-28 | 229.000 | 941,590 | +22,200 | 1.66% | 215,624,110 |
| 2012-05-29 | 2012-05-25 | 232.500 | 919,390 | +8,870 | 1.62% | 213,758,175 |
| 2012-05-28 | 2012-05-24 | 231.000 | 910,520 | +2,380 | 1.60% | 210,330,120 |
| 2012-05-25 | 2012-05-23 | 230.500 | 908,140 | +8,300 | 1.60% | 209,326,270 |
| 2012-05-24 | 2012-05-22 | 231.500 | 899,840 | +10,830 | 1.58% | 208,312,960 |
| 2012-05-23 | 2012-05-21 | 230.000 | 889,010 | +11,930 | 1.56% | 204,472,300 |
| 2012-05-22 | 2012-05-18 | 232.500 | 877,080 | +10,780 | 1.54% | 203,921,100 |
| 2012-05-21 | 2012-05-17 | 230.000 | 866,300 | +11,690 | 1.52% | 199,249,000 |
| 2012-05-18 | 2012-05-16 | 230.000 | 854,610 | +20,880 | 1.50% | 196,560,300 |
| 2012-05-17 | 2012-05-15 | 231.500 | 833,730 | +25,450 | 1.47% | 193,008,495 |
| 2012-05-16 | 2012-05-14 | 231.500 | 808,280 | +6,890 | 1.42% | 187,116,820 |
| 2012-05-15 | 2012-05-11 | 234.500 | 801,390 | +1,870 | 1.41% | 187,925,955 |
| 2012-05-14 | 2012-05-10 | 234.000 | 799,520 | +120 | 1.41% | 187,087,680 |
| 2012-05-11 | 2012-05-09 | 232.500 | 799,400 | -10 | 1.41% | 185,860,500 |
| 2012-05-10 | 2012-05-08 | 235.000 | 799,410 | -200 | 1.41% | 187,861,350 |
| 2012-05-09 | 2012-05-07 | 235.000 | 799,610 | -215,820 | 1.41% | 187,908,350 |
| 2012-05-08 | 2012-05-04 | 237.000 | 1,015,430 | -5,000 | 1.79% | 240,656,910 |
| 2012-05-07 | 2012-05-03 | 236.500 | 1,020,430 | -900 | 1.80% | 241,331,695 |
| 2012-05-02 | 2012-04-27 | 235.500 | 1,021,330 | +120 | 1.80% | 240,523,215 |
| 2012-04-27 | 2012-04-25 | 235.000 | 1,021,210 | +6,850 | 1.80% | 239,984,350 |
| 2012-04-26 | 2012-04-24 | 231.500 | 1,014,360 | +8,660 | 1.79% | 234,824,340 |
| 2012-04-25 | 2012-04-23 | 234.500 | 1,005,700 | -2,720 | 1.77% | 235,836,650 |
| 2012-04-24 | 2012-04-20 | 236.500 | 1,008,420 | -1,620 | 1.77% | 238,491,330 |
| 2012-04-23 | 2012-04-19 | 239.500 | 1,010,040 | -4,750 | 1.78% | 241,904,580 |
| 2012-04-20 | 2012-04-18 | 239.000 | 1,014,790 | -13,300 | 1.79% | 242,534,810 |
| 2012-04-19 | 2012-04-17 | 237.500 | 1,028,090 | -4,770 | 1.81% | 244,171,375 |
| 2012-04-18 | 2012-04-16 | 240.500 | 1,032,860 | -5,260 | 1.82% | 248,402,830 |
| 2012-04-17 | 2012-04-13 | 244.500 | 1,038,120 | -20,800 | 1.83% | 253,820,340 |
| 2012-04-16 | 2012-04-12 | 242.500 | 1,058,920 | +1,010 | 1.86% | 256,788,100 |
| 2012-04-13 | 2012-04-11 | 241.500 | 1,057,910 | +16,100 | 1.86% | 255,485,265 |
| 2012-04-12 | 2012-04-10 | 245.500 | 1,041,810 | +17,920 | 1.83% | 255,764,355 |
| 2012-04-11 | 2012-04-05 | 239.000 | 1,023,890 | +16,640 | 1.80% | 244,709,710 |
| 2012-04-10 | 2012-04-03 | 239.000 | 1,007,250 | +15,240 | 1.77% | 240,732,750 |
| 2012-04-05 | 2012-04-02 | 239.500 | 992,010 | +18,600 | 1.75% | 237,586,395 |
| 2012-04-03 | 2012-03-30 | 239.500 | 973,410 | +85,900 | 1.71% | 233,131,695 |
| 2012-04-02 | 2012-03-29 | 238.000 | 887,510 | -6,740 | 1.56% | 211,227,380 |
| 2012-03-30 | 2012-03-28 | 239.000 | 894,250 | -14,110 | 1.57% | 213,725,750 |
| 2012-03-29 | 2012-03-27 | 236.000 | 908,360 | -15,990 | 1.60% | 214,372,960 |
| 2012-03-28 | 2012-03-26 | 232.500 | 924,350 | -11,040 | 1.63% | 214,911,375 |
| 2012-03-27 | 2012-03-23 | 229.000 | 935,390 | -2,940 | 1.65% | 214,204,310 |
| 2012-03-26 | 2012-03-22 | 229.000 | 938,330 | -6,840 | 1.65% | 214,877,570 |
| 2012-03-23 | 2012-03-21 | 229.500 | 945,170 | -11,480 | 1.66% | 216,916,515 |
| 2012-03-22 | 2012-03-20 | 234.000 | 956,650 | -15,430 | 1.68% | 223,856,100 |
| 2012-03-21 | 2012-03-19 | 235.500 | 972,080 | -36,720 | 1.71% | 228,924,840 |
| 2012-03-20 | 2012-03-16 | 237.000 | 1,008,800 | -25,320 | 1.78% | 239,085,600 |
| 2012-03-19 | 2012-03-15 | 236.500 | 1,034,120 | +100 | 1.82% | 244,569,380 |
| 2012-03-16 | 2012-03-14 | 236.000 | 1,034,020 | -14,790 | 1.82% | 244,028,720 |
| 2012-03-15 | 2012-03-13 | 240.000 | 1,048,810 | -2,680 | 1.85% | 251,714,400 |
| 2012-03-14 | 2012-03-12 | 233.000 | 1,051,490 | -316,270 | 1.85% | 244,997,170 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,367,760 | +380 | 2.41% | 317,320,320 |
| 2012-03-12 | 2012-03-08 | 224.500 | 1,367,380 | +200 | 2.41% | 306,976,810 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,367,180 | +400 | 2.41% | 304,881,140 |
| 2012-03-08 | 2012-03-06 | 228.500 | 1,366,780 | +4,190 | 2.41% | 312,309,230 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,362,590 | +9,400 | 2.40% | 315,439,585 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,353,190 | +3,780 | 2.38% | 317,999,650 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,349,410 | 2.37% | 317,111,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy