History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 -400
2022-10-27 2022-10-25 3.820 400 -2,400 0.00% 1,528
2022-10-25 2022-10-21 3.860 2,800 -800 0.00% 10,808
2022-10-13 2022-10-11 4.500 3,600 -5,000 0.00% 16,200
2022-10-03 2022-09-29 4.490 8,600 -100 0.00% 38,614
2022-09-29 2022-09-27 4.490 8,700 -3,000 0.00% 39,063
2020-01-09 2020-01-07 2.550 11,700 -400 0.01% 29,835
2018-05-24 2018-05-21 13.500 12,100 -2,000 0.01% 163,350
2018-05-14 2018-05-10 11.850 14,100 +2,000 0.01% 167,085
2018-01-29 2018-01-25 15.750 12,100 -1,000 0.01% 190,575
2018-01-26 2018-01-24 16.000 13,100 -4,000 0.01% 209,600
2018-01-25 2018-01-23 15.500 17,100 +4,000 0.01% 265,050
2018-01-12 2018-01-10 15.250 13,100 +1,000 0.01% 199,775
2018-01-08 2018-01-04 15.750 12,100 -5,000 0.01% 190,575
2018-01-05 2018-01-03 15.250 17,100 +5,000 0.02% 260,775
2017-12-19 2017-12-15 14.750 12,100 -3,000 0.01% 178,475
2017-12-18 2017-12-14 15.250 15,100 +3,000 0.01% 230,275
2017-11-27 2017-11-23 19.000 12,100 +2,000 0.01% 229,900
2017-11-15 2017-11-13 16.750 10,100 -1,200 0.01% 169,175
2017-11-14 2017-11-10 16.750 11,300 +1,200 0.01% 189,275
2017-10-10 2017-10-06 13.750 10,100 -2,000 0.01% 138,875
2017-09-29 2017-09-27 11.950 12,100 +2,000 0.01% 144,595
2017-07-14 2017-07-12 12.250 10,100 -600 0.01% 123,725
2017-03-21 2017-03-17 16.750 10,700 -2,000 0.01% 179,225
2017-03-20 2017-03-16 17.250 12,700 +2,000 0.01% 219,075
2017-03-09 2017-03-07 18.750 10,700 -2,000 0.01% 200,625
2017-03-08 2017-03-06 20.500 12,700 +2,000 0.01% 260,350
2017-02-17 2017-02-15 16.500 10,700 -1,000 0.01% 176,550
2017-02-15 2017-02-13 17.250 11,700 -1,000 0.01% 201,825
2017-02-14 2017-02-10 15.000 12,700 -400 0.01% 190,500
2017-01-10 2017-01-06 16.000 13,100 +2,000 0.01% 209,600
2016-12-16 2016-12-14 19.250 11,100 -180 0.01% 213,675
2016-10-07 2016-10-05 24.750 11,280 +400 0.01% 279,180
2016-09-12 2016-09-08 28.000 10,880 -400 0.01% 304,640
2016-08-31 2016-08-29 17.250 11,280 -1,000 0.01% 194,580
2016-08-19 2016-08-17 18.000 12,280 +1,000 0.01% 221,040
2016-06-07 2016-06-03 22.000 11,280 -2,000 0.01% 248,160
2016-06-06 2016-06-02 20.750 13,280 +2,000 0.02% 275,560
2015-11-27 2015-11-25 39.000 11,280 -400 0.01% 439,920
2015-08-07 2015-08-05 32.000 11,680 +80 0.01% 373,760
2015-06-29 2015-06-25 43.500 11,600 -1,000 0.01% 504,600
2015-06-17 2015-06-15 41.000 12,600 +1,000 0.02% 516,600
2015-06-15 2015-06-11 44.000 11,600 +100 0.01% 510,400
2015-06-05 2015-06-03 49.000 11,500 +1,000 0.01% 563,500
2015-06-04 2015-06-02 52.500 10,500 +1,000 0.01% 551,250
2015-05-27 2015-05-22 45.500 9,500 +1,000 0.01% 432,250
2015-05-19 2015-05-15 40.000 8,500 -2,400 0.01% 340,000
2015-05-18 2015-05-14 36.500 10,900 +2,000 0.01% 397,850
2015-04-30 2015-04-28 37.000 8,900 -9,600 0.01% 329,300
2015-04-29 2015-04-27 33.500 18,500 -1,400 0.02% 619,750
2015-04-28 2015-04-24 31.000 19,900 +1,400 0.03% 616,900
2015-04-24 2015-04-22 31.000 18,500 -4,000 0.02% 573,500
2015-04-23 2015-04-21 28.500 22,500 -10,000 0.03% 641,250
2015-04-22 2015-04-20 25.500 32,500 +10,000 0.04% 828,750
2015-04-20 2015-04-16 28.500 22,500 -11,800 0.03% 641,250
2015-04-17 2015-04-15 22.250 34,300 -9,000 0.04% 763,175
2015-04-16 2015-04-14 19.500 43,300 +6,600 0.06% 844,350
2015-04-15 2015-04-13 20.000 36,700 +8,400 0.05% 734,000
2015-04-14 2015-04-10 17.500 28,300 +2,000 0.04% 495,250
2015-04-09 2015-04-02 18.750 26,300 +2,000 0.03% 493,125
2015-04-08 2015-04-01 19.250 24,300 -600 0.03% 467,775
2015-03-26 2015-03-24 17.500 24,900 +3,090 0.03% 435,750
2015-03-25 2015-03-23 17.750 21,810 +2,910 0.03% 387,128
2015-03-24 2015-03-20 18.500 18,900 -4,000 0.02% 349,650
2015-03-23 2015-03-19 18.250 22,900 -2,000 0.03% 417,925
2015-03-20 2015-03-18 18.250 24,900 +6,000 0.03% 454,425
2015-03-05 2015-03-03 19.250 18,900 -2,000 0.02% 363,825
2015-03-02 2015-02-26 23.750 20,900 +3,000 0.03% 496,375
2015-02-17 2015-02-13 25.500 17,900 +1,000 0.02% 456,450
2015-02-05 2015-02-03 29.500 16,900 +1,000 0.02% 498,550
2015-01-29 2015-01-27 30.000 15,900 +1,000 0.02% 477,000
2015-01-22 2015-01-20 31.500 14,900 +2,000 0.02% 469,350
2015-01-20 2015-01-16 33.000 12,900 -2,000 0.02% 425,700
2015-01-19 2015-01-15 31.000 14,900 +2,000 0.02% 461,900
2015-01-15 2015-01-13 33.000 12,900 -1,000 0.02% 425,700
2015-01-14 2015-01-12 33.500 13,900 -5,400 0.02% 465,650
2015-01-12 2015-01-08 31.500 19,300 +1,000 0.02% 607,950
2015-01-02 2014-12-29 33.000 18,300 +2,000 0.02% 603,900
2014-12-11 2014-12-09 30.500 16,300 -2,000 0.02% 497,150
2014-12-03 2014-12-01 35.500 18,300 +2,000 0.02% 649,650
2014-12-02 2014-11-28 36.000 16,300 +1,000 0.02% 586,800
2014-11-24 2014-11-20 38.500 15,300 -1,600 0.02% 589,050
2014-11-12 2014-11-10 41.500 16,900 -800 0.02% 701,350
2014-11-11 2014-11-07 40.500 17,700 +800 0.02% 716,850
2014-11-06 2014-11-04 44.500 16,900 -7,320 0.02% 752,050
2014-11-04 2014-10-31 44.000 24,220 +1,400 0.03% 1,065,680
2014-11-03 2014-10-30 44.500 22,820 +4,400 0.03% 1,015,490
2014-10-30 2014-10-28 44.500 18,420 -1,400 0.02% 819,690
2014-10-22 2014-10-20 49.000 19,820 -1,000 0.03% 971,180
2014-10-20 2014-10-16 50.000 20,820 +7,320 0.03% 1,041,000
2014-10-15 2014-10-13 50.000 13,500 +1,000 0.02% 675,000
2014-10-14 2014-10-10 49.500 12,500 +4,000 0.02% 618,750
2014-10-03 2014-09-29 52.000 8,500 +2,000 0.01% 442,000
2014-09-29 2014-09-25 53.500 6,500 -4,600 0.01% 347,750
2014-09-26 2014-09-24 51.000 11,100 -3,600 0.01% 566,100
2014-09-24 2014-09-22 49.000 14,700 +2,000 0.02% 720,300
2014-09-23 2014-09-19 50.500 12,700 -2,800 0.02% 641,350
2014-09-22 2014-09-18 49.000 15,500 +2,000 0.02% 759,500
2014-08-29 2014-08-27 45.500 13,500 -200 0.02% 614,250
2014-08-26 2014-08-22 46.000 13,700 -400 0.02% 630,200
2014-08-19 2014-08-15 49.500 14,100 +200 0.02% 697,950
2014-08-18 2014-08-14 48.000 13,900 -3,800 0.02% 667,200
2014-08-15 2014-08-13 50.000 17,700 +1,600 0.02% 885,000
2014-08-14 2014-08-12 52.000 16,100 +4,000 0.02% 837,200
2014-08-11 2014-08-07 56.000 12,100 -4,000 0.02% 677,600
2014-08-08 2014-08-06 54.500 16,100 -400 0.02% 877,450
2014-08-07 2014-08-05 55.000 16,500 +4,600 0.02% 907,500
2014-08-04 2014-07-31 59.000 11,900 -600 0.02% 702,100
2014-08-01 2014-07-30 53.500 12,500 -400 0.02% 668,750
2014-07-31 2014-07-29 58.500 12,900 -400 0.02% 754,650
2014-07-30 2014-07-28 47.500 13,300 +600 0.02% 631,750
2014-07-24 2014-07-22 47.000 12,700 -400 0.02% 596,900
2014-07-23 2014-07-21 46.000 13,100 -7,600 0.02% 602,600
2014-07-22 2014-07-18 44.000 20,700 -1,400 0.03% 910,800
2014-07-21 2014-07-17 41.000 22,100 +1,400 0.03% 906,100
2014-07-18 2014-07-16 42.500 20,700 +4,000 0.03% 879,750
2014-07-16 2014-07-14 42.500 16,700 +2,000 0.02% 709,750
2014-07-08 2014-07-04 43.000 14,700 +2,000 0.02% 632,100
2014-07-03 2014-06-30 39.000 12,700 -400 0.02% 495,300
2014-06-30 2014-06-26 39.500 13,100 -800 0.02% 517,450
2014-06-26 2014-06-24 33.000 13,900 +200 0.02% 458,700
2014-06-25 2014-06-23 39.000 13,700 -400 0.02% 534,300
2014-06-24 2014-06-20 37.000 14,100 +1,400 0.02% 521,700
2014-06-11 2014-06-09 60.000 12,700 -400 0.02% 762,000
2014-06-05 2014-06-03 53.500 13,100 +200 0.02% 700,850
2014-06-04 2014-05-30 53.000 12,900 +200 0.02% 683,700
2014-05-12 2014-05-08 42.000 12,700 -1,810 0.02% 533,400
2014-05-02 2014-04-29 41.000 14,510 -3,400 0.02% 594,910
2014-04-25 2014-04-23 43.500 17,910 -2,000 0.03% 779,085
2014-04-23 2014-04-17 45.500 19,910 -6,770 0.03% 905,905
2014-04-22 2014-04-16 45.500 26,680 +770 0.04% 1,213,940
2014-04-17 2014-04-15 46.000 25,910 +7,800 0.04% 1,191,860
2014-04-16 2014-04-14 48.000 18,110 -200 0.03% 869,280
2014-04-15 2014-04-11 50.000 18,310 -12,540 0.03% 915,500
2014-04-11 2014-04-09 49.500 30,850 -12,000 0.05% 1,527,075
2014-04-10 2014-04-08 45.500 42,850 +12,000 0.07% 1,949,675
2014-04-08 2014-04-04 55.000 30,850 +2,000 0.05% 1,696,750
2014-04-04 2014-04-02 64.000 28,850 +400 0.04% 1,846,400
2014-04-02 2014-03-31 64.500 28,450 +200 0.04% 1,835,025
2014-03-28 2014-03-26 67.500 28,250 -1,840 0.04% 1,906,875
2014-03-27 2014-03-25 68.000 30,090 +1,840 0.05% 2,046,120
2014-03-25 2014-03-21 71.500 28,250 -200 0.04% 2,019,875
2014-03-24 2014-03-20 69.000 28,450 +200 0.04% 1,963,050
2014-03-18 2014-03-14 69.000 28,250 -1,200 0.04% 1,949,250
2014-03-13 2014-03-11 68.500 29,450 -1,000 0.05% 2,017,325
2014-03-11 2014-03-07 68.000 30,450 -2,400 0.05% 2,070,600
2014-03-07 2014-03-05 64.500 32,850 +1,000 0.05% 2,118,825
2014-03-06 2014-03-04 68.000 31,850 +400 0.05% 2,165,800
2014-03-05 2014-03-03 66.500 31,450 +600 0.05% 2,091,425
2014-03-04 2014-02-28 66.500 30,850 +1,000 0.05% 2,051,525
2014-03-03 2014-02-27 68.500 29,850 -2,260 0.05% 2,044,725
2014-02-26 2014-02-24 71.500 32,110 -40 0.05% 2,295,865
2014-02-25 2014-02-21 73.000 32,150 -200 0.05% 2,346,950
2014-02-24 2014-02-20 74.500 32,350 +600 0.05% 2,410,075
2014-02-19 2014-02-17 78.000 31,750 -600 0.05% 2,476,500
2014-02-18 2014-02-14 74.500 32,350 +600 0.05% 2,410,075
2014-01-28 2014-01-24 79.000 31,750 -200 0.05% 2,508,250
2014-01-27 2014-01-23 78.500 31,950 -1,000 0.05% 2,508,075
2014-01-24 2014-01-22 79.500 32,950 +2,800 0.05% 2,619,525
2014-01-22 2014-01-20 80.500 30,150 -1,100 0.05% 2,427,075
2014-01-21 2014-01-17 81.500 31,250 -1,300 0.05% 2,546,875
2014-01-16 2014-01-14 78.000 32,550 +200 0.05% 2,538,900
2014-01-13 2014-01-09 78.500 32,350 -2,000 0.05% 2,539,475
2014-01-10 2014-01-08 79.500 34,350 -440 0.06% 2,730,825
2014-01-07 2014-01-03 81.500 34,790 +3,690 0.06% 2,835,385
2014-01-03 2013-12-31 85.000 31,100 +1,000 0.05% 2,643,500
2013-12-23 2013-12-19 75.500 30,100 -400 0.05% 2,272,550
2013-12-17 2013-12-13 74.000 30,500 +1,000 0.05% 2,257,000
2013-12-16 2013-12-12 75.500 29,500 +1,400 0.05% 2,227,250
2013-12-12 2013-12-10 81.000 28,100 -400 0.05% 2,276,100
2013-12-10 2013-12-06 88.500 28,500 +600 0.05% 2,522,250
2013-12-09 2013-12-05 88.500 27,900 +2,800 0.05% 2,469,150
2013-12-06 2013-12-04 90.500 25,100 +3,000 0.04% 2,271,550
2013-12-05 2013-12-03 94.000 22,100 +1,400 0.04% 2,077,400
2013-12-04 2013-12-02 89.000 20,700 +800 0.04% 1,842,300
2013-12-03 2013-11-29 93.000 19,900 +3,160 0.03% 1,850,700
2013-12-02 2013-11-28 94.500 16,740 +2,200 0.03% 1,581,930
2013-11-26 2013-11-22 95.500 14,540 -200 0.03% 1,388,570
2013-11-20 2013-11-18 93.000 14,740 +1,600 0.03% 1,370,820
2013-11-19 2013-11-15 94.500 13,140 +400 0.02% 1,241,730
2013-11-15 2013-11-13 86.500 12,740 -2,800 0.02% 1,102,010
2013-11-13 2013-11-11 93.000 15,540 +270 0.03% 1,445,220
2013-11-12 2013-11-08 98.500 15,270 -800 0.03% 1,504,095
2013-11-11 2013-11-07 100.000 16,070 -70 0.03% 1,607,000
2013-11-08 2013-11-06 98.000 16,140 +400 0.03% 1,581,720
2013-11-07 2013-11-05 98.500 15,740 -200 0.03% 1,550,390
2013-10-30 2013-10-28 84.000 15,940 -3,600 0.03% 1,338,960
2013-10-29 2013-10-25 83.000 19,540 -400 0.03% 1,621,820
2013-10-25 2013-10-23 83.000 19,940 -400 0.03% 1,655,020
2013-10-24 2013-10-22 84.500 20,340 +400 0.04% 1,718,730
2013-10-23 2013-10-21 85.000 19,940 +200 0.03% 1,694,900
2013-10-16 2013-10-11 88.500 19,740 +400 0.03% 1,746,990
2013-10-15 2013-10-10 88.500 19,340 -200 0.03% 1,711,590
2013-10-11 2013-10-09 91.000 19,540 -200 0.03% 1,778,140
2013-10-08 2013-10-04 93.000 19,740 +200 0.03% 1,835,820
2013-09-30 2013-09-26 94.500 19,540 +2,200 0.03% 1,846,530
2013-09-27 2013-09-25 95.500 17,340 +200 0.03% 1,655,970
2013-09-26 2013-09-24 96.500 17,140 -2,400 0.03% 1,654,010
2013-09-25 2013-09-23 94.000 19,540 -200 0.03% 1,836,760
2013-09-24 2013-09-19 94.000 19,740 +200 0.03% 1,855,560
2013-09-19 2013-09-17 95.500 19,540 +800 0.03% 1,866,070
2013-09-11 2013-09-09 100.500 18,740 -400 0.03% 1,883,370
2013-09-10 2013-09-06 99.000 19,140 +200 0.03% 1,894,860
2013-09-09 2013-09-05 100.500 18,940 +1,880 0.03% 1,903,470
2013-09-06 2013-09-04 99.000 17,060 +2,400 0.03% 1,688,940
2013-09-05 2013-09-03 94.500 14,660 -3,640 0.03% 1,385,370
2013-09-02 2013-08-29 89.500 18,300 -440 0.03% 1,637,850
2013-08-21 2013-08-19 89.500 18,740 +3,440 0.03% 1,677,230
2013-08-16 2013-08-13 94.000 15,300 +6,000 0.03% 1,438,200
2013-08-13 2013-08-09 87.500 9,300 -700 0.02% 813,750
2013-08-12 2013-08-08 90.000 10,000 -1,300 0.02% 900,000
2013-08-08 2013-08-06 84.500 11,300 -200 0.02% 954,850
2013-07-26 2013-07-24 77.500 11,500 -400 0.02% 891,250
2013-07-25 2013-07-23 80.000 11,900 +400 0.02% 952,000
2013-07-16 2013-07-12 79.500 11,500 -1,600 0.02% 914,250
2013-07-12 2013-07-10 70.000 13,100 +600 0.02% 917,000
2013-07-09 2013-07-05 75.000 12,500 -500 0.02% 937,500
2013-06-28 2013-06-26 78.000 13,000 +2,600 0.02% 1,014,000
2013-06-06 2013-06-04 94.500 10,400 -400 0.02% 982,800
2013-06-04 2013-05-31 95.000 10,800 -600 0.02% 1,026,000
2013-05-30 2013-05-28 95.000 11,400 +900 0.02% 1,083,000
2013-05-21 2013-05-16 99.000 10,500 -1,300 0.02% 1,039,500
2013-05-16 2013-05-14 94.500 11,800 -600 0.02% 1,115,100
2013-05-15 2013-05-13 100.000 12,400 +400 0.02% 1,240,000
2013-05-07 2013-05-03 97.500 12,000 +400 0.02% 1,170,000
2013-05-06 2013-05-02 95.500 11,600 +600 0.02% 1,107,800
2013-04-29 2013-04-25 96.000 11,000 -400 0.02% 1,056,000
2013-04-25 2013-04-23 95.000 11,400 -400 0.02% 1,083,000
2013-04-24 2013-04-22 95.500 11,800 +400 0.02% 1,126,900
2013-04-23 2013-04-19 96.000 11,400 -200 0.02% 1,094,400
2013-04-22 2013-04-18 95.000 11,600 -200 0.02% 1,102,000
2013-04-19 2013-04-17 97.500 11,800 +560 0.02% 1,150,500
2013-04-18 2013-04-16 99.500 11,240 +240 0.02% 1,118,380
2013-04-17 2013-04-15 100.000 11,000 +500 0.02% 1,100,000
2013-04-02 2013-03-27 106.000 10,500 -600 0.02% 1,113,000
2013-03-26 2013-03-22 108.000 11,100 +600 0.02% 1,198,800
2013-03-25 2013-03-21 110.500 10,500 -600 0.02% 1,160,250
2013-03-22 2013-03-20 108.500 11,100 +600 0.02% 1,204,350
2013-03-19 2013-03-15 120.500 10,500 +1,000 0.02% 1,265,250
2013-03-14 2013-03-12 130.500 9,500 -200 0.02% 1,239,750
2013-03-12 2013-03-08 135.500 9,700 -800 0.02% 1,314,350
2013-03-11 2013-03-07 130.500 10,500 +600 0.02% 1,370,250
2013-03-05 2013-03-01 134.500 9,900 -610 0.02% 1,331,550
2013-03-04 2013-02-28 132.500 10,510 +1,010 0.02% 1,392,575
2013-03-01 2013-02-27 129.000 9,500 -1,200 0.02% 1,225,500
2013-02-28 2013-02-26 131.500 10,700 +1,000 0.02% 1,407,050
2013-02-25 2013-02-21 139.500 9,700 -200 0.02% 1,353,150
2013-02-22 2013-02-20 141.500 9,900 +200 0.02% 1,400,850
2013-02-21 2013-02-19 141.500 9,700 -200 0.02% 1,372,550
2013-02-20 2013-02-18 144.500 9,900 +200 0.02% 1,430,550
2013-02-19 2013-02-15 145.000 9,700 +200 0.02% 1,406,500
2013-02-08 2013-02-06 147.500 9,500 +200 0.02% 1,401,250
2013-02-06 2013-02-04 152.500 9,300 +1,000 0.02% 1,418,250
2013-02-05 2013-02-01 155.500 8,300 -1,200 0.01% 1,290,650
2013-02-04 2013-01-31 158.000 9,500 +400 0.02% 1,501,000
2013-02-01 2013-01-30 154.000 9,100 -600 0.02% 1,401,400
2013-01-30 2013-01-28 154.000 9,700 +600 0.02% 1,493,800
2013-01-28 2013-01-24 157.500 9,100 -100 0.02% 1,433,250
2013-01-25 2013-01-23 162.000 9,200 +1,400 0.02% 1,490,400
2013-01-24 2013-01-22 167.500 7,800 -100 0.01% 1,306,500
2013-01-23 2013-01-21 171.000 7,900 -200 0.01% 1,350,900
2013-01-22 2013-01-18 166.000 8,100 +1,200 0.01% 1,344,600
2013-01-21 2013-01-17 162.500 6,900 -600 0.01% 1,121,250
2013-01-18 2013-01-16 158.000 7,500 +400 0.01% 1,185,000
2013-01-17 2013-01-15 157.500 7,100 +800 0.01% 1,118,250
2013-01-14 2013-01-10 157.500 6,300 +400 0.01% 992,250
2013-01-11 2013-01-09 163.500 5,900 +200 0.01% 964,650
2013-01-08 2013-01-04 165.500 5,700 -1,580 0.01% 943,350
2013-01-04 2013-01-02 157.500 7,280 +380 0.01% 1,146,600
2013-01-03 2012-12-31 154.500 6,900 -2,480 0.01% 1,066,050
2013-01-02 2012-12-27 149.500 9,380 -200 0.02% 1,402,310
2012-12-28 2012-12-24 151.500 9,580 +2,300 0.02% 1,451,370
2012-12-27 2012-12-20 153.000 7,280 -40 0.01% 1,113,840
2012-12-21 2012-12-19 145.000 7,320 -430 0.01% 1,061,400
2012-12-19 2012-12-17 141.000 7,750 -270 0.01% 1,092,750
2012-12-18 2012-12-14 137.500 8,020 +600 0.01% 1,102,750
2012-12-17 2012-12-13 140.500 7,420 +200 0.01% 1,042,510
2012-12-14 2012-12-12 139.500 7,220 +900 0.01% 1,007,190
2012-12-12 2012-12-10 145.000 6,320 +480 0.01% 916,400
2012-12-11 2012-12-07 133.500 5,840 -200 0.01% 779,640
2012-12-10 2012-12-06 135.000 6,040 -700 0.01% 815,400
2012-12-03 2012-11-29 143.500 6,740 -360 0.01% 967,190
2012-11-28 2012-11-26 140.500 7,100 +700 0.01% 997,550
2012-11-27 2012-11-23 145.500 6,400 -200 0.01% 931,200
2012-11-26 2012-11-22 147.000 6,600 +600 0.01% 970,200
2012-11-23 2012-11-21 149.500 6,000 -120 0.01% 897,000
2012-11-22 2012-11-20 145.500 6,120 +220 0.01% 890,460
2012-11-20 2012-11-16 155.500 5,900 +600 0.01% 917,450
2012-11-19 2012-11-15 168.000 5,300 +2,900 0.01% 890,400
2012-11-14 2012-11-12 187.000 2,400 -800 0.00% 448,800
2012-11-13 2012-11-09 167.500 3,200 -400 0.01% 536,000
2012-11-12 2012-11-08 151.500 3,600 -200 0.01% 545,400
2012-11-09 2012-11-07 154.500 3,800 +600 0.01% 587,100
2012-11-07 2012-11-05 145.500 3,200 -600 0.01% 465,600
2012-11-02 2012-10-31 131.000 3,800 +800 0.01% 497,800
2012-10-25 2012-10-22 144.000 3,000 +200 0.01% 432,000
2012-10-24 2012-10-19 145.500 2,800 -1,680 0.00% 407,400
2012-10-22 2012-10-18 138.000 4,480 +400 0.01% 618,240
2012-10-17 2012-10-15 137.000 4,080 +1,680 0.01% 558,960
2012-10-12 2012-10-10 148.500 2,400 -200 0.00% 356,400
2012-10-09 2012-10-05 147.000 2,600 +620 0.00% 382,200
2012-10-08 2012-10-04 156.500 1,980 -200 0.00% 309,870
2012-10-04 2012-09-28 161.500 2,180 +200 0.00% 352,070
2012-10-03 2012-09-27 149.000 1,980 -420 0.00% 295,020
2012-09-28 2012-09-26 140.000 2,400 +600 0.00% 336,000
2012-09-21 2012-09-19 174.500 1,800 +200 0.00% 314,100
2012-09-19 2012-09-17 172.500 1,600 -200 0.00% 276,000
2012-09-18 2012-09-14 163.000 1,800 +200 0.00% 293,400
2012-08-21 2012-08-17 225.000 1,600 +400 0.00% 360,000
2012-07-26 2012-07-24 227.000 1,200 -200 0.00% 272,400
2012-07-06 2012-07-04 230.000 1,400 +200 0.00% 322,000
2012-06-14 2012-06-12 234.000 1,200 +400 0.00% 280,800
2012-05-22 2012-05-18 232.500 800 -200 0.00% 186,000
2012-05-18 2012-05-16 230.000 1,000 +200 0.00% 230,000
2012-03-16 2012-03-14 236.000 800 +400 0.00% 188,800
2012-03-13 2012-03-09 232.000 400 +200 0.00% 92,800
2012-03-07 2012-03-05 231.500 200 +200 0.00% 46,300
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top