History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,830 | +0 | 0.00% | 4,874 |
| 2025-10-13 | 2025-10-09 | 0.455 | 10,830 | +0 | 0.00% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-10-09 | 2025-10-06 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,830 | +0 | 0.00% | 5,632 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,830 | +0 | 0.00% | 5,848 |
| 2025-09-25 | 2025-09-23 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-09-24 | 2025-09-22 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,830 | +0 | 0.00% | 5,848 |
| 2025-09-22 | 2025-09-18 | 0.560 | 10,830 | +0 | 0.00% | 6,065 |
| 2025-09-19 | 2025-09-17 | 0.560 | 10,830 | +0 | 0.00% | 6,065 |
| 2025-09-18 | 2025-09-16 | 0.580 | 10,830 | +0 | 0.00% | 6,281 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,830 | +0 | 0.00% | 7,148 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-09-15 | 2025-09-11 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-09-12 | 2025-09-10 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-09-11 | 2025-09-09 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-09-09 | 2025-09-05 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,830 | +0 | 0.00% | 5,307 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-09-01 | 2025-08-28 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,830 | +0 | 0.00% | 6,281 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,830 | +0 | 0.00% | 5,848 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,830 | +0 | 0.00% | 6,281 |
| 2025-08-21 | 2025-08-19 | 0.670 | 10,830 | +0 | 0.00% | 7,256 |
| 2025-08-20 | 2025-08-18 | 0.690 | 10,830 | +0 | 0.00% | 7,473 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,830 | +0 | 0.00% | 6,390 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,830 | +0 | 0.00% | 6,065 |
| 2025-08-15 | 2025-08-13 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-08-14 | 2025-08-12 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-08-12 | 2025-08-08 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,830 | +0 | 0.00% | 5,632 |
| 2025-08-08 | 2025-08-06 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,830 | +0 | 0.00% | 5,632 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-08-04 | 2025-07-31 | 0.600 | 10,830 | +0 | 0.00% | 6,498 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,830 | +0 | 0.00% | 5,307 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10,830 | +0 | 0.00% | 5,253 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-07-25 | 2025-07-23 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-07-24 | 2025-07-22 | 0.485 | 10,830 | +0 | 0.00% | 5,253 |
| 2025-07-23 | 2025-07-21 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-07-22 | 2025-07-18 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-07-21 | 2025-07-17 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-07-18 | 2025-07-16 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-07-17 | 2025-07-15 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-07-16 | 2025-07-14 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-07-15 | 2025-07-11 | 0.460 | 10,830 | +0 | 0.00% | 4,982 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,830 | +0 | 0.00% | 4,874 |
| 2025-07-11 | 2025-07-09 | 0.465 | 10,830 | +0 | 0.00% | 5,036 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,830 | +0 | 0.00% | 4,874 |
| 2025-07-09 | 2025-07-07 | 0.475 | 10,830 | +0 | 0.00% | 5,144 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-07-07 | 2025-07-03 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,830 | +0 | 0.00% | 6,931 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,830 | +0 | 0.00% | 7,148 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,830 | +0 | 0.00% | 6,823 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,830 | +0 | 0.00% | 6,931 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,830 | +0 | 0.00% | 7,256 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,830 | +0 | 0.00% | 6,931 |
| 2025-06-25 | 2025-06-23 | 0.740 | 10,830 | +0 | 0.00% | 8,014 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,830 | +0 | 0.00% | 7,581 |
| 2025-06-23 | 2025-06-19 | 0.770 | 10,830 | +0 | 0.00% | 8,339 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,830 | +0 | 0.00% | 5,848 |
| 2025-06-19 | 2025-06-17 | 0.470 | 10,830 | +0 | 0.00% | 5,090 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-06-17 | 2025-06-13 | 0.485 | 10,830 | +0 | 0.00% | 5,253 |
| 2025-06-16 | 2025-06-12 | 0.465 | 10,830 | +0 | 0.00% | 5,036 |
| 2025-06-13 | 2025-06-11 | 0.465 | 10,830 | +0 | 0.00% | 5,036 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,830 | +0 | 0.00% | 5,036 |
| 2025-06-11 | 2025-06-09 | 0.465 | 10,830 | +0 | 0.00% | 5,036 |
| 2025-06-10 | 2025-06-06 | 0.455 | 10,830 | +0 | 0.00% | 4,928 |
| 2025-06-09 | 2025-06-05 | 0.490 | 10,830 | +0 | 0.00% | 5,307 |
| 2025-06-06 | 2025-06-04 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-06-05 | 2025-06-03 | 0.560 | 10,830 | +0 | 0.00% | 6,065 |
| 2025-06-04 | 2025-06-02 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,830 | +0 | 0.00% | 5,632 |
| 2025-06-02 | 2025-05-29 | 0.520 | 10,830 | +0 | 0.00% | 5,632 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,830 | +0 | 0.00% | 5,848 |
| 2025-05-28 | 2025-05-26 | 0.570 | 10,830 | +0 | 0.00% | 6,173 |
| 2025-05-27 | 2025-05-23 | 0.580 | 10,830 | +0 | 0.00% | 6,281 |
| 2025-05-26 | 2025-05-22 | 0.560 | 10,830 | +0 | 0.00% | 6,065 |
| 2025-05-23 | 2025-05-21 | 0.550 | 10,830 | +0 | 0.00% | 5,957 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10,830 | +0 | 0.00% | 6,065 |
| 2025-05-21 | 2025-05-19 | 0.570 | 10,830 | +0 | 0.00% | 6,173 |
| 2025-05-20 | 2025-05-16 | 0.580 | 10,830 | +0 | 0.00% | 6,281 |
| 2025-05-19 | 2025-05-15 | 0.570 | 10,830 | +0 | 0.00% | 6,173 |
| 2025-05-16 | 2025-05-14 | 0.620 | 10,830 | +0 | 0.00% | 6,715 |
| 2025-05-15 | 2025-05-13 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,830 | +0 | 0.00% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-05-12 | 2025-05-08 | 0.425 | 10,830 | +0 | 0.00% | 4,603 |
| 2025-05-09 | 2025-05-07 | 0.420 | 10,830 | +0 | 0.00% | 4,549 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,830 | +0 | 0.00% | 4,657 |
| 2025-05-07 | 2025-05-02 | 0.440 | 10,830 | +0 | 0.00% | 4,765 |
| 2025-05-06 | 2025-04-30 | 0.460 | 10,830 | +0 | 0.00% | 4,982 |
| 2025-05-02 | 2025-04-29 | 0.455 | 10,830 | +0 | 0.00% | 4,928 |
| 2025-04-30 | 2025-04-28 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,830 | +0 | 0.00% | 4,765 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,830 | +0 | 0.00% | 4,332 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,830 | +0 | 0.00% | 4,440 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,830 | +0 | 0.00% | 3,953 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,830 | +0 | 0.00% | 4,332 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,830 | +0 | 0.00% | 3,574 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,830 | +0 | 0.00% | 3,574 |
| 2025-04-16 | 2025-04-14 | 0.350 | 10,830 | +0 | 0.00% | 3,790 |
| 2025-04-15 | 2025-04-11 | 0.350 | 10,830 | +0 | 0.00% | 3,790 |
| 2025-04-14 | 2025-04-10 | 0.360 | 10,830 | +0 | 0.00% | 3,899 |
| 2025-04-11 | 2025-04-09 | 0.360 | 10,830 | +0 | 0.00% | 3,899 |
| 2025-04-10 | 2025-04-08 | 0.345 | 10,830 | +0 | 0.00% | 3,736 |
| 2025-04-09 | 2025-04-07 | 0.345 | 10,830 | +0 | 0.00% | 3,736 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,830 | +0 | 0.00% | 3,790 |
| 2025-04-07 | 2025-04-02 | 0.360 | 10,830 | +0 | 0.00% | 3,899 |
| 2025-04-03 | 2025-04-01 | 0.355 | 10,830 | +0 | 0.00% | 3,845 |
| 2025-04-02 | 2025-03-31 | 0.350 | 10,830 | +0 | 0.00% | 3,790 |
| 2025-04-01 | 2025-03-28 | 0.355 | 10,830 | +0 | 0.00% | 3,845 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,830 | +0 | 0.00% | 3,845 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,830 | +0 | 0.00% | 3,845 |
| 2025-03-27 | 2025-03-25 | 0.370 | 10,830 | +0 | 0.00% | 4,007 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,830 | +0 | 0.00% | 3,899 |
| 2025-03-25 | 2025-03-21 | 0.390 | 10,830 | +0 | 0.00% | 4,224 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,830 | +0 | 0.00% | 4,007 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,830 | +0 | 0.00% | 4,115 |
| 2025-03-20 | 2025-03-18 | 0.395 | 10,830 | +0 | 0.00% | 4,278 |
| 2025-03-19 | 2025-03-17 | 0.400 | 10,830 | +0 | 0.00% | 4,332 |
| 2025-03-18 | 2025-03-14 | 0.410 | 10,830 | +0 | 0.00% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.410 | 10,830 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,830 | +0 | 0.00% | 4,386 |
| 2025-03-13 | 2025-03-11 | 0.385 | 10,830 | +0 | 0.00% | 4,170 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,830 | +0 | 0.00% | 4,115 |
| 2025-03-11 | 2025-03-07 | 0.425 | 10,830 | +0 | 0.00% | 4,603 |
| 2025-03-10 | 2025-03-06 | 0.405 | 10,830 | +0 | 0.00% | 4,386 |
| 2025-03-07 | 2025-03-05 | 0.420 | 10,830 | +0 | 0.00% | 4,549 |
| 2025-03-06 | 2025-03-04 | 0.410 | 10,830 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 0.440 | 10,830 | +0 | 0.00% | 4,765 |
| 2025-03-04 | 2025-02-28 | 0.450 | 10,830 | +0 | 0.00% | 4,874 |
| 2025-03-03 | 2025-02-27 | 0.520 | 10,830 | +0 | 0.00% | 5,632 |
| 2025-02-28 | 2025-02-26 | 0.510 | 10,830 | +0 | 0.00% | 5,523 |
| 2025-02-27 | 2025-02-25 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-02-25 | 2025-02-21 | 0.410 | 10,830 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.395 | 10,830 | +0 | 0.00% | 4,278 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,830 | +0 | 0.00% | 4,332 |
| 2025-02-20 | 2025-02-18 | 0.425 | 10,830 | +0 | 0.00% | 4,603 |
| 2025-02-19 | 2025-02-17 | 0.420 | 10,830 | +0 | 0.00% | 4,549 |
| 2025-02-18 | 2025-02-14 | 0.435 | 10,830 | +0 | 0.00% | 4,711 |
| 2025-02-17 | 2025-02-13 | 0.445 | 10,830 | +0 | 0.00% | 4,819 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,830 | +0 | 0.00% | 5,415 |
| 2025-02-13 | 2025-02-11 | 0.495 | 10,830 | +0 | 0.00% | 5,361 |
| 2025-02-12 | 2025-02-10 | 0.480 | 10,830 | +0 | 0.00% | 5,198 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,830 | -7,000 | 0.00% | 5,632 |
| 2024-12-12 | 2024-12-10 | 0.540 | 17,830 | +2,000 | 0.01% | 9,628 |
| 2024-12-03 | 2024-11-29 | 0.600 | 15,830 | -5,000 | 0.01% | 9,498 |
| 2024-11-04 | 2024-10-31 | 0.600 | 20,830 | +5,000 | 0.01% | 12,498 |
| 2024-07-26 | 2024-07-24 | 0.520 | 15,830 | -40,000 | 0.01% | 8,232 |
| 2024-07-04 | 2024-07-02 | 0.680 | 55,830 | +5,000 | 0.02% | 37,964 |
| 2024-06-18 | 2024-06-14 | 0.840 | 50,830 | +40,000 | 0.02% | 42,697 |
| 2024-06-11 | 2024-06-06 | 1.050 | 10,830 | -30,000 | 0.00% | 11,372 |
| 2024-06-06 | 2024-06-04 | 1.300 | 40,830 | -29,000 | 0.02% | 53,079 |
| 2024-06-05 | 2024-06-03 | 0.860 | 69,830 | +30,000 | 0.03% | 60,054 |
| 2023-10-12 | 2023-10-10 | 0.550 | 39,830 | -350 | 0.02% | 21,906 |
| 2023-04-17 | 2023-04-13 | 0.990 | 40,180 | +26,000 | 0.02% | 39,778 |
| 2023-04-14 | 2023-04-12 | 1.180 | 14,180 | -9,000 | 0.01% | 16,732 |
| 2023-04-13 | 2023-04-11 | 0.940 | 23,180 | +10,000 | 0.01% | 21,789 |
| 2023-03-31 | 2023-03-29 | 0.740 | 13,180 | +2,000 | 0.01% | 9,753 |
| 2023-03-17 | 2023-03-15 | 1.610 | 11,180 | +2,000 | 0.00% | 18,000 |
| 2023-03-16 | 2023-03-14 | 1.880 | 9,180 | +1,000 | 0.00% | 17,258 |
| 2022-06-08 | 2022-06-06 | 7.090 | 8,180 | -1,000 | 0.00% | 57,996 |
| 2022-05-17 | 2022-05-13 | 5.970 | 9,180 | +1,000 | 0.00% | 54,805 |
| 2022-04-12 | 2022-04-08 | 7.400 | 8,180 | +5,000 | 0.00% | 60,532 |
| 2022-03-29 | 2022-03-25 | 7.240 | 3,180 | +80 | 0.00% | 23,023 |
| 2022-03-22 | 2022-03-18 | 7.800 | 3,100 | -37,000 | 0.00% | 24,180 |
| 2022-03-14 | 2022-03-10 | 8.500 | 40,100 | +2,000 | 0.02% | 340,850 |
| 2022-03-11 | 2022-03-09 | 9.500 | 38,100 | +10,000 | 0.02% | 361,950 |
| 2022-03-10 | 2022-03-08 | 7.200 | 28,100 | +5,000 | 0.01% | 202,320 |
| 2022-02-24 | 2022-02-22 | 4.890 | 23,100 | -1,720 | 0.01% | 112,959 |
| 2022-02-23 | 2022-02-21 | 5.220 | 24,820 | +11,000 | 0.01% | 129,560 |
| 2022-02-17 | 2022-02-15 | 3.700 | 13,820 | -5,000 | 0.01% | 51,134 |
| 2022-02-14 | 2022-02-10 | 3.500 | 18,820 | +5,000 | 0.01% | 65,870 |
| 2021-07-08 | 2021-07-06 | 3.850 | 13,820 | -1,000 | 0.01% | 53,207 |
| 2021-07-05 | 2021-06-30 | 3.950 | 14,820 | +1,000 | 0.01% | 58,539 |
| 2021-05-28 | 2021-05-26 | 4.500 | 13,820 | -7,000 | 0.01% | 62,190 |
| 2021-05-27 | 2021-05-25 | 2.910 | 20,820 | -6,000 | 0.01% | 60,586 |
| 2020-07-23 | 2020-07-21 | 2.260 | 26,820 | +9,000 | 0.02% | 60,613 |
| 2020-07-15 | 2020-07-13 | 2.590 | 17,820 | +4,000 | 0.01% | 46,154 |
| 2020-07-14 | 2020-07-10 | 2.670 | 13,820 | -280 | 0.01% | 36,899 |
| 2020-06-05 | 2020-06-03 | 2.980 | 14,100 | -100 | 0.01% | 42,018 |
| 2020-05-12 | 2020-05-08 | 3.360 | 14,200 | -11,000 | 0.01% | 47,712 |
| 2020-05-08 | 2020-05-06 | 3.300 | 25,200 | +11,000 | 0.02% | 83,160 |
| 2020-05-07 | 2020-05-05 | 2.930 | 14,200 | -2,000 | 0.01% | 41,606 |
| 2020-04-16 | 2020-04-14 | 2.030 | 16,200 | -7,000 | 0.01% | 32,886 |
| 2020-04-07 | 2020-04-03 | 1.500 | 23,200 | +5,000 | 0.02% | 34,800 |
| 2020-02-27 | 2020-02-25 | 1.450 | 18,200 | -2,600 | 0.01% | 26,390 |
| 2020-02-21 | 2020-02-19 | 1.450 | 20,800 | -5,780 | 0.02% | 30,160 |
| 2020-02-20 | 2020-02-18 | 1.700 | 26,580 | +5,780 | 0.02% | 45,186 |
| 2020-01-30 | 2020-01-24 | 2.200 | 20,800 | +1,400 | 0.02% | 45,760 |
| 2020-01-17 | 2020-01-15 | 2.400 | 19,400 | -3,000 | 0.02% | 46,560 |
| 2020-01-09 | 2020-01-07 | 2.550 | 22,400 | +5,360 | 0.02% | 57,120 |
| 2019-12-13 | 2019-12-11 | 2.900 | 17,040 | +460 | 0.01% | 49,416 |
| 2019-10-02 | 2019-09-27 | 3.550 | 16,580 | +3,000 | 0.01% | 58,859 |
| 2019-09-26 | 2019-09-24 | 3.450 | 13,580 | +20 | 0.01% | 46,851 |
| 2019-08-20 | 2019-08-16 | 3.350 | 13,560 | +40 | 0.01% | 45,426 |
| 2019-08-07 | 2019-08-05 | 3.600 | 13,520 | -300 | 0.01% | 48,672 |
| 2019-06-13 | 2019-06-11 | 4.100 | 13,820 | -6,000 | 0.01% | 56,662 |
| 2019-06-03 | 2019-05-30 | 4.850 | 19,820 | +6,000 | 0.02% | 96,127 |
| 2019-05-29 | 2019-05-27 | 3.950 | 13,820 | -280 | 0.01% | 54,589 |
| 2019-04-25 | 2019-04-23 | 6.050 | 14,100 | -20 | 0.01% | 85,305 |
| 2019-03-05 | 2019-03-01 | 6.450 | 14,120 | -600 | 0.01% | 91,074 |
| 2019-01-25 | 2019-01-23 | 6.400 | 14,720 | +4,000 | 0.01% | 94,208 |
| 2018-11-12 | 2018-11-08 | 9.000 | 10,720 | +10,720 | 0.01% | 96,480 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy