History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-29 | 2025-09-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-30 | 2025-07-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-23 | 2025-07-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-06-16 | 2025-06-12 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-06-10 | 2025-06-06 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-05-15 | 2025-05-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-03-10 | 2025-03-06 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-02-12 | 2025-02-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-01-21 | 2025-01-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-17 | 2025-01-15 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-12-30 | 2024-12-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-11 | 2024-12-09 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-12-05 | 2024-12-03 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-04 | 2024-12-02 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-29 | 2024-11-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-11-28 | 2024-11-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-25 | 2024-11-21 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-11-15 | 2024-11-13 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-11-14 | 2024-11-12 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-11-07 | 2024-11-05 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-04 | 2024-10-31 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-31 | 2024-10-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-30 | 2024-10-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-21 | 2024-10-17 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-10-18 | 2024-10-16 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-16 | 2024-10-14 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-15 | 2024-10-10 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-10-10 | 2024-10-08 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-08 | 2024-10-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-09-27 | 2024-09-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-09-26 | 2024-09-24 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-09-19 | 2024-09-16 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-09-16 | 2024-09-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-09-10 | 2024-09-05 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-09-04 | 2024-09-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-09-02 | 2024-08-29 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-08-30 | 2024-08-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-28 | 2024-08-26 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-27 | 2024-08-23 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-08-22 | 2024-08-20 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-12 | 2024-08-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-08-07 | 2024-08-05 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-08-05 | 2024-08-01 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-08-02 | 2024-07-31 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-25 | 2024-07-23 | 0.540 | 200 | -1,000 | 0.00% | 108 |
| 2020-03-25 | 2020-03-23 | 0.580 | 1,200 | +200 | 0.00% | 696 |
| 2017-10-04 | 2017-09-29 | 14.000 | 1,000 | -1,790 | 0.00% | 14,000 |
| 2017-08-01 | 2017-07-28 | 13.500 | 2,790 | -2,210 | 0.00% | 37,665 |
| 2017-06-20 | 2017-06-16 | 13.500 | 5,000 | +4,000 | 0.00% | 67,500 |
| 2017-01-05 | 2017-01-03 | 17.500 | 1,000 | -2,000 | 0.00% | 17,500 |
| 2016-12-23 | 2016-12-21 | 17.750 | 3,000 | +2,000 | 0.00% | 53,250 |
| 2015-10-07 | 2015-10-05 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2014-07-03 | 2014-06-30 | 39.000 | 0 | -2,000 | ||
| 2014-07-02 | 2014-06-27 | 39.500 | 2,000 | -2,000 | 0.00% | 79,000 |
| 2014-06-30 | 2014-06-26 | 39.500 | 4,000 | +4,000 | 0.01% | 158,000 |
| 2014-06-27 | 2014-06-25 | 35.000 | 0 | -800 | ||
| 2014-06-26 | 2014-06-24 | 33.000 | 800 | +800 | 0.00% | 26,400 |
| 2014-05-12 | 2014-05-08 | 42.000 | 0 | -400 | ||
| 2014-04-08 | 2014-04-04 | 55.000 | 400 | +400 | 0.00% | 22,000 |
| 2013-09-09 | 2013-09-05 | 100.500 | 0 | -80 | ||
| 2012-11-22 | 2012-11-20 | 145.500 | 80 | -200 | 0.00% | 11,640 |
| 2012-11-21 | 2012-11-19 | 152.000 | 280 | -120 | 0.00% | 42,560 |
| 2012-11-20 | 2012-11-16 | 155.500 | 400 | +200 | 0.00% | 62,200 |
| 2012-11-19 | 2012-11-15 | 168.000 | 200 | +200 | 0.00% | 33,600 |
| 2012-11-15 | 2012-11-13 | 176.500 | 0 | -120 | ||
| 2012-11-14 | 2012-11-12 | 187.000 | 120 | +120 | 0.00% | 22,440 |
| 2012-10-19 | 2012-10-17 | 134.500 | 0 | -140 | ||
| 2012-10-18 | 2012-10-16 | 136.000 | 140 | +140 | 0.00% | 19,040 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy