History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 1,416 +0 0.00% 637
2025-10-13 2025-10-09 0.455 1,416 +0 0.00% 644
2025-10-10 2025-10-08 0.480 1,416 +0 0.00% 680
2025-10-09 2025-10-06 0.495 1,416 +0 0.00% 701
2025-10-08 2025-10-03 0.500 1,416 +0 0.00% 708
2025-10-06 2025-10-02 0.530 1,416 +0 0.00% 750
2025-10-03 2025-09-30 0.500 1,416 +0 0.00% 708
2025-10-02 2025-09-29 0.520 1,416 +20 0.00% 736
2024-10-10 2024-10-08 0.640 1,396 +200 0.00% 893
2024-09-11 2024-09-09 0.520 1,196 -100,000 0.00% 622
2024-09-10 2024-09-05 0.510 101,196 +5,000 0.04% 51,610
2024-08-26 2024-08-22 0.500 96,196 +96,021 0.04% 48,098
2024-08-20 2024-08-16 0.500 175 -96,021 0.00% 88
2024-08-19 2024-08-15 0.495 96,196 +95,000 0.04% 47,617
2024-06-25 2024-06-21 0.650 1,196 +585 0.00% 777
2024-06-24 2024-06-20 0.630 611 +175 0.00% 385
2023-12-27 2023-12-21 0.485 436 -3,200 0.00% 211
2023-12-19 2023-12-15 0.530 3,636 +3,200 0.00% 1,927
2023-06-27 2023-06-23 0.630 436 +20 0.00% 275
2023-06-09 2023-06-07 0.680 416 -2,000 0.00% 283
2023-06-02 2023-05-31 0.700 2,416 +2,000 0.00% 1,691
2022-09-27 2022-09-23 4.800 416 -909 0.00% 1,997
2022-09-07 2022-09-05 5.000 1,325 +200 0.00% 6,625
2022-09-02 2022-08-31 5.700 1,125 +25 0.00% 6,412
2022-06-02 2022-05-31 7.050 1,100 -1,000 0.00% 7,755
2022-05-20 2022-05-18 6.450 2,100 +909 0.00% 13,545
2021-08-13 2021-08-11 3.800 1,191 +600 0.00% 4,526
2021-06-07 2021-06-03 3.800 591 -267,410 0.00% 2,246
2021-06-04 2021-06-02 4.050 268,001 +48,610 0.11% 1,085,404
2021-06-03 2021-06-01 4.300 219,391 +174,800 0.09% 943,381
2021-06-02 2021-05-31 4.750 44,591 +44,000 0.02% 211,807
2020-05-07 2020-05-05 2.930 591 -102,000 0.00% 1,732
2020-04-02 2020-03-31 0.720 102,591 +2,780 0.08% 73,866
2020-03-12 2020-03-10 1.020 99,811 -20 0.08% 101,807
2020-02-25 2020-02-21 1.500 99,831 +97,731 0.08% 149,746
2020-01-06 2020-01-02 2.700 2,100 -320 0.00% 5,670
2020-01-03 2019-12-31 2.650 2,420 -2,400 0.00% 6,413
2020-01-02 2019-12-27 2.850 4,820 -5,810 0.00% 13,737
2019-12-30 2019-12-24 2.750 10,630 -1,970 0.01% 29,232
2019-12-20 2019-12-18 2.700 12,600 +12,600 0.01% 34,020
2019-12-17 2019-12-13 2.850 0 -155,651
2019-12-13 2019-12-11 2.900 155,651 -220 0.12% 451,388
2019-12-12 2019-12-10 2.900 155,871 -830 0.12% 452,026
2019-12-11 2019-12-09 2.900 156,701 -3,350 0.12% 454,433
2019-12-10 2019-12-06 2.900 160,051 -230 0.13% 464,148
2019-09-25 2019-09-23 3.500 160,281 +7,460 0.13% 560,984
2019-09-24 2019-09-20 3.600 152,821 +152,740 0.12% 550,156
2019-06-24 2019-06-20 3.900 81 -4,750 0.00% 316
2019-06-21 2019-06-19 3.900 4,831 -5,600 0.00% 18,841
2019-06-03 2019-05-30 4.850 10,431 -10,240 0.01% 50,590
2019-05-31 2019-05-29 4.800 20,671 -2,760 0.02% 99,221
2019-05-30 2019-05-28 5.250 23,431 +680 0.02% 123,013
2019-05-24 2019-05-22 4.000 22,751 +2,350 0.02% 91,004
2019-05-20 2019-05-16 4.550 20,401 -1,440 0.02% 92,825
2019-05-14 2019-05-09 4.600 21,841 +2,000 0.02% 100,469
2019-05-10 2019-05-08 4.800 19,841 -2,040 0.02% 95,237
2019-05-07 2019-05-03 5.250 21,881 +1,000 0.02% 114,875
2019-04-25 2019-04-23 6.050 20,881 -900 0.02% 126,330
2019-04-17 2019-04-15 6.250 21,781 +520 0.02% 136,131
2019-04-16 2019-04-12 6.950 21,261 +1,250 0.02% 147,764
2019-04-15 2019-04-11 6.350 20,011 +11,100 0.02% 127,070
2019-04-12 2019-04-10 5.600 8,911 -2,000 0.01% 49,902
2019-03-29 2019-03-27 5.650 10,911 -2,000 0.01% 61,647
2019-03-27 2019-03-25 5.500 12,911 -870 0.01% 71,010
2019-03-26 2019-03-22 5.600 13,781 +560 0.01% 77,174
2019-03-25 2019-03-21 5.700 13,221 -650 0.01% 75,360
2019-03-22 2019-03-20 5.800 13,871 -1,000 0.01% 80,452
2019-03-21 2019-03-19 6.000 14,871 +4,000 0.01% 89,226
2019-03-14 2019-03-12 6.200 10,871 +3,590 0.01% 67,400
2019-03-13 2019-03-11 6.150 7,281 +1,480 0.01% 44,778
2019-03-12 2019-03-08 6.250 5,801 +600 0.00% 36,256
2019-03-04 2019-02-28 6.200 5,201 +5,120 0.00% 32,246
2019-02-25 2019-02-21 6.500 81 -810 0.00% 526
2019-02-20 2019-02-18 6.450 891 -3,010 0.00% 5,747
2019-02-19 2019-02-15 6.400 3,901 +160 0.00% 24,966
2019-02-14 2019-02-12 6.350 3,741 -2,000 0.00% 23,755
2019-02-11 2019-02-04 6.350 5,741 +2,060 0.00% 36,455
2019-01-29 2019-01-25 6.500 3,681 -2,160 0.00% 23,926
2019-01-15 2019-01-11 7.350 5,841 +640 0.00% 42,931
2019-01-14 2019-01-10 7.200 5,201 -3,710 0.00% 37,447
2019-01-09 2019-01-07 7.500 8,911 +2,000 0.01% 66,832
2019-01-03 2018-12-31 7.700 6,911 +120 0.01% 53,215
2019-01-02 2018-12-27 7.650 6,791 +1,060 0.01% 51,951
2018-12-28 2018-12-24 7.800 5,731 +2,000 0.00% 44,702
2018-12-27 2018-12-20 8.100 3,731 +2,000 0.00% 30,221
2018-12-20 2018-12-18 8.050 1,731 +1,490 0.00% 13,935
2018-12-10 2018-12-06 8.500 241 -920 0.00% 2,048
2018-12-04 2018-11-30 8.450 1,161 -2,480 0.00% 9,810
2018-12-03 2018-11-29 8.400 3,641 -1,100 0.00% 30,584
2018-11-30 2018-11-28 8.450 4,741 +2,000 0.00% 40,061
2018-11-28 2018-11-26 8.500 2,741 +1,750 0.00% 23,298
2018-11-27 2018-11-23 8.850 991 +980 0.00% 8,770
2018-11-23 2018-11-21 8.850 11 -5,840 0.00% 97
2018-11-14 2018-11-12 8.750 5,851 +2,000 0.00% 51,196
2018-11-13 2018-11-09 8.950 3,851 +3,840 0.00% 34,466
2018-10-26 2018-10-24 9.200 11 -7,840 0.00% 101
2018-10-25 2018-10-23 9.200 7,851 +1,290 0.01% 72,229
2018-10-19 2018-10-16 9.100 6,561 +1,930 0.01% 59,705
2018-10-18 2018-10-15 9.000 4,631 +2,880 0.00% 41,679
2018-10-16 2018-10-12 9.400 1,751 +1,751 0.00% 16,459
2018-10-09 2018-10-05 9.300 0 -3
2018-10-05 2018-10-03 9.950 3 -1,100 0.00% 30
2018-10-04 2018-10-02 10.500 1,103 -1,690 0.00% 11,582
2018-10-03 2018-09-28 10.250 2,793 -1,540 0.00% 28,628
2018-09-27 2018-09-24 9.600 4,333 -2,000 0.00% 41,597
2018-09-24 2018-09-20 9.850 6,333 -4,020 0.01% 62,380
2018-09-20 2018-09-18 10.200 10,353 +1,700 0.01% 105,601
2018-09-19 2018-09-17 10.200 8,653 -1,220 0.01% 88,261
2018-09-18 2018-09-14 9.200 9,873 -130 0.01% 90,832
2018-09-14 2018-09-12 9.400 10,003 -1,700 0.01% 94,028
2018-09-07 2018-09-05 9.800 11,703 +600 0.01% 114,689
2018-09-06 2018-09-04 9.850 11,103 -1,050 0.01% 109,365
2018-08-31 2018-08-29 9.750 12,153 +1,920 0.01% 118,492
2018-08-30 2018-08-28 9.750 10,233 -2,000 0.01% 99,772
2018-08-27 2018-08-23 9.800 12,233 +320 0.01% 119,883
2018-08-23 2018-08-21 9.750 11,913 +1,340 0.01% 116,152
2018-08-21 2018-08-17 9.550 10,573 +10,553 0.01% 100,972
2018-08-20 2018-08-16 9.650 20 +20 0.00% 193
2018-08-16 2018-08-14 9.800 0 -400
2018-08-14 2018-08-10 10.400 400 -10,552 0.00% 4,160
2018-08-06 2018-08-02 10.450 10,952 +400 0.01% 114,448
2018-07-27 2018-07-25 11.000 10,552 +1,060 0.01% 116,072
2018-07-23 2018-07-19 11.200 9,492 -1,010 0.01% 106,310
2018-07-19 2018-07-17 11.200 10,502 +2,230 0.01% 117,622
2018-07-17 2018-07-13 11.250 8,272 +2,000 0.01% 93,060
2018-07-13 2018-07-11 11.300 6,272 +330 0.01% 70,874
2018-07-12 2018-07-10 11.450 5,942 +2,000 0.00% 68,036
2018-07-11 2018-07-09 11.400 3,942 +470 0.00% 44,939
2018-07-05 2018-07-03 11.850 3,472 +3,470 0.00% 41,143
2018-07-04 2018-06-29 11.950 2 -600 0.00% 24
2018-07-03 2018-06-28 11.300 602 +600 0.00% 6,803
2018-06-29 2018-06-27 12.250 2 -2,740 0.00% 24
2018-06-28 2018-06-26 11.750 2,742 +1,490 0.00% 32,218
2018-06-27 2018-06-25 12.000 1,252 -990 0.00% 15,024
2018-06-26 2018-06-22 12.200 2,242 -670 0.00% 27,352
2018-06-25 2018-06-21 11.350 2,912 +920 0.00% 33,051
2018-06-22 2018-06-20 11.050 1,992 +990 0.00% 22,012
2018-06-15 2018-06-13 12.400 1,002 +1,000 0.00% 12,425
2018-06-01 2018-05-30 13.250 2 -3,450 0.00% 26
2018-05-30 2018-05-28 13.250 3,452 -5,880 0.00% 45,739
2018-05-25 2018-05-23 12.500 9,332 +3,040 0.01% 116,650
2018-05-23 2018-05-18 13.250 6,292 -1,160 0.01% 83,369
2018-05-18 2018-05-16 12.500 7,452 -2,700 0.01% 93,150
2018-05-17 2018-05-15 11.550 10,152 -1,080 0.01% 117,256
2018-05-15 2018-05-11 10.850 11,232 +4,280 0.01% 121,867
2018-05-14 2018-05-10 11.850 6,952 -1,510 0.01% 82,381
2018-05-11 2018-05-09 10.300 8,462 +730 0.01% 87,159
2018-05-10 2018-05-08 10.250 7,732 +1,890 0.01% 79,253
2018-05-09 2018-05-07 10.400 5,842 -1,590 0.00% 60,757
2018-05-08 2018-05-04 10.400 7,432 -3,350 0.01% 77,293
2018-05-02 2018-04-27 10.900 10,782 +9,540 0.01% 117,524
2018-04-27 2018-04-25 11.100 1,242 -8,490 0.00% 13,786
2018-04-23 2018-04-19 11.250 9,732 -470 0.01% 109,485
2018-04-13 2018-04-11 11.500 10,202 +220 0.01% 117,323
2018-04-12 2018-04-10 11.500 9,982 +2,480 0.01% 114,793
2018-04-10 2018-04-06 11.400 7,502 +4,550 0.01% 85,523
2018-04-04 2018-03-29 11.700 2,952 +1,620 0.00% 34,538
2018-04-03 2018-03-28 11.600 1,332 +1,330 0.00% 15,451
2018-03-28 2018-03-26 12.000 2 -9,430 0.00% 24
2018-03-22 2018-03-20 12.450 9,432 +1,360 0.01% 117,428
2018-03-20 2018-03-16 12.750 8,072 +2,000 0.01% 102,918
2018-03-19 2018-03-15 12.750 6,072 +2,000 0.01% 77,418
2018-03-15 2018-03-13 12.300 4,072 +500 0.00% 50,086
2018-03-14 2018-03-12 12.300 3,572 -6,080 0.00% 43,936
2018-02-21 2018-02-15 12.400 9,652 +550 0.01% 119,685
2018-02-20 2018-02-13 12.500 9,102 +1,160 0.01% 113,775
2018-02-14 2018-02-12 12.400 7,942 +890 0.01% 98,481
2018-02-13 2018-02-09 12.100 7,052 -1,250 0.01% 85,329
2018-02-08 2018-02-06 12.300 8,302 +4,950 0.01% 102,115
2018-02-07 2018-02-05 13.500 3,352 +1,330 0.00% 45,252
2018-02-06 2018-02-02 14.000 2,022 +440 0.00% 28,308
2018-02-02 2018-01-31 14.250 1,582 -2,860 0.00% 22,543
2018-02-01 2018-01-30 14.250 4,442 +2,680 0.00% 63,298
2018-01-31 2018-01-29 15.000 1,762 +350 0.00% 26,430
2018-01-30 2018-01-26 15.750 1,412 +810 0.00% 22,239
2018-01-29 2018-01-25 15.750 602 +160 0.00% 9,482
2018-01-26 2018-01-24 16.000 442 -1,270 0.00% 7,072
2018-01-25 2018-01-23 15.500 1,712 -4,750 0.00% 26,536
2018-01-23 2018-01-19 15.500 6,462 -500 0.01% 100,161
2018-01-22 2018-01-18 15.500 6,962 -330 0.01% 107,911
2018-01-19 2018-01-17 15.250 7,292 +3,770 0.01% 111,203
2018-01-18 2018-01-16 16.000 3,522 -920 0.00% 56,352
2018-01-17 2018-01-15 17.000 4,442 -3,120 0.00% 75,514
2018-01-16 2018-01-12 16.750 7,562 +1,170 0.01% 126,664
2018-01-15 2018-01-11 14.750 6,392 +1,260 0.01% 94,282
2018-01-12 2018-01-10 15.250 5,132 -780 0.00% 78,263
2018-01-11 2018-01-09 15.250 5,912 -890 0.01% 90,158
2018-01-10 2018-01-08 15.250 6,802 -860 0.01% 103,730
2018-01-08 2018-01-04 15.750 7,662 -200 0.01% 120,676
2018-01-04 2018-01-02 15.000 7,862 +2 0.01% 117,930
2017-12-29 2017-12-27 15.500 7,860 -170 0.01% 121,830
2017-12-27 2017-12-21 14.250 8,030 +400 0.01% 114,427
2017-12-22 2017-12-20 14.000 7,630 +380 0.01% 106,820
2017-12-19 2017-12-15 14.750 7,250 +740 0.01% 106,938
2017-12-18 2017-12-14 15.250 6,510 +6,510 0.01% 99,278
2017-12-15 2017-12-13 15.500 0 -2
2017-12-08 2017-12-06 16.250 2 -280 0.00% 32
2017-12-07 2017-12-05 16.500 282 +280 0.00% 4,653
2017-12-01 2017-11-29 15.250 2 -210 0.00% 30
2017-11-30 2017-11-28 17.250 212 +210 0.00% 3,657
2017-11-28 2017-11-24 19.000 2 -540 0.00% 38
2017-11-27 2017-11-23 19.000 542 +480 0.00% 10,298
2017-11-24 2017-11-22 19.750 62 -1,710 0.00% 1,224
2017-11-23 2017-11-21 18.500 1,772 +1,680 0.00% 32,782
2017-11-22 2017-11-20 20.750 92 -1,000 0.00% 1,909
2017-11-21 2017-11-17 19.500 1,092 +820 0.00% 21,294
2017-11-20 2017-11-16 19.000 272 +270 0.00% 5,168
2017-11-13 2017-11-09 15.500 2 -2,460 0.00% 31
2017-11-10 2017-11-08 16.000 2,462 -3,040 0.00% 39,392
2017-11-02 2017-10-31 13.500 5,502 -1,880 0.00% 74,277
2017-11-01 2017-10-30 13.500 7,382 -8,840 0.01% 99,657
2017-10-31 2017-10-27 13.500 16,222 -20,330 0.01% 218,997
2017-10-27 2017-10-25 13.250 36,552 -1,050 0.03% 484,314
2017-10-24 2017-10-20 12.750 37,602 +400 0.03% 479,426
2017-10-23 2017-10-19 12.750 37,202 +3,240 0.03% 474,326
2017-10-19 2017-10-17 13.250 33,962 +2,930 0.03% 449,996
2017-10-16 2017-10-12 15.000 31,032 +29,170 0.03% 465,480
2017-10-06 2017-10-03 14.000 1,862 -400 0.00% 26,068
2017-10-04 2017-09-29 14.000 2,262 +2,260 0.00% 31,668
2017-10-03 2017-09-28 12.300 2 -11,250 0.00% 25
2017-09-29 2017-09-27 11.950 11,252 +360 0.01% 134,461
2017-09-27 2017-09-25 10.100 10,892 -390 0.01% 110,009
2017-09-26 2017-09-22 10.100 11,282 +2,580 0.01% 113,948
2017-09-22 2017-09-20 10.600 8,702 +5,810 0.01% 92,241
2017-09-21 2017-09-19 11.000 2,892 -2,900 0.00% 31,812
2017-09-20 2017-09-18 10.400 5,792 -4,200 0.01% 60,237
2017-09-19 2017-09-15 10.750 9,992 -260 0.01% 107,414
2017-09-18 2017-09-14 10.950 10,252 +1,970 0.01% 112,259
2017-09-15 2017-09-13 11.100 8,282 -2,000 0.01% 91,930
2017-09-07 2017-09-05 11.550 10,282 +280 0.01% 118,757
2017-09-06 2017-09-04 11.550 10,002 +5,150 0.01% 115,523
2017-09-04 2017-08-31 11.400 4,852 -4,000 0.00% 55,313
2017-08-31 2017-08-29 11.600 8,852 -580 0.01% 102,683
2017-08-30 2017-08-28 11.750 9,432 +3,470 0.01% 110,826
2017-08-29 2017-08-25 11.850 5,962 -3,680 0.01% 70,650
2017-08-28 2017-08-24 12.100 9,642 -290 0.01% 116,668
2017-08-18 2017-08-16 12.750 9,932 +4,520 0.01% 126,633
2017-08-17 2017-08-15 12.500 5,412 -2,140 0.00% 67,650
2017-08-16 2017-08-14 11.900 7,552 +1,960 0.01% 89,869
2017-08-15 2017-08-11 11.750 5,592 -3,710 0.01% 65,706
2017-08-14 2017-08-10 11.850 9,302 +200 0.01% 110,229
2017-08-09 2017-08-07 12.400 9,102 +5,220 0.01% 112,865
2017-08-08 2017-08-04 12.500 3,882 +200 0.00% 48,525
2017-08-07 2017-08-03 12.350 3,682 -1,150 0.00% 45,473
2017-08-04 2017-08-02 12.750 4,832 +2,190 0.00% 61,608
2017-08-03 2017-08-01 13.000 2,642 +2,640 0.00% 34,346
2017-08-02 2017-07-31 12.750 2 -4,500 0.00% 26
2017-08-01 2017-07-28 13.500 4,502 -5,082 0.00% 60,777
2017-07-31 2017-07-27 12.000 9,584 +710 0.01% 115,008
2017-07-28 2017-07-26 12.150 8,874 -960 0.01% 107,819
2017-07-26 2017-07-24 11.600 9,834 +5,830 0.01% 114,074
2017-07-25 2017-07-21 11.700 4,004 -318 0.00% 46,847
2017-07-24 2017-07-20 11.800 4,322 +230 0.00% 51,000
2017-07-21 2017-07-19 11.950 4,092 +2,000 0.00% 48,899
2017-07-20 2017-07-18 11.550 2,092 -7,410 0.00% 24,163
2017-07-19 2017-07-17 11.800 9,502 +2,460 0.01% 112,124
2017-07-18 2017-07-14 12.000 7,042 -1,850 0.01% 84,504
2017-07-17 2017-07-13 12.000 8,892 +1,390 0.01% 106,704
2017-07-14 2017-07-12 12.250 7,502 -1,780 0.01% 91,900
2017-07-10 2017-07-06 12.450 9,282 +530 0.01% 115,561
2017-06-29 2017-06-27 12.750 8,752 +4,060 0.01% 111,588
2017-06-26 2017-06-22 13.250 4,692 +1,270 0.00% 62,169
2017-06-20 2017-06-16 13.500 3,422 -81,400 0.00% 46,197
2017-06-19 2017-06-15 14.000 84,822 +25,620 0.08% 1,187,508
2017-06-16 2017-06-14 14.250 59,202 +22,350 0.05% 843,628
2017-06-15 2017-06-13 14.250 36,852 +24,290 0.03% 525,141
2017-06-14 2017-06-12 13.750 12,562 +11,080 0.01% 172,728
2017-06-09 2017-06-07 14.250 1,482 -2,260 0.00% 21,118
2017-06-08 2017-06-06 14.500 3,742 +760 0.00% 54,259
2017-06-07 2017-06-05 14.000 2,982 +590 0.00% 41,748
2017-06-02 2017-05-31 14.000 2,392 -1,070 0.00% 33,488
2017-06-01 2017-05-29 14.500 3,462 +1,490 0.00% 50,199
2017-05-31 2017-05-26 15.500 1,972 -3,990 0.00% 30,566
2017-05-17 2017-05-15 14.000 5,962 -1,470 0.01% 83,468
2017-05-15 2017-05-11 13.000 7,432 -850 0.01% 96,616
2017-05-11 2017-05-09 13.000 8,282 +3,320 0.01% 107,666
2017-05-05 2017-05-02 14.250 4,962 -990 0.00% 70,708
2017-04-25 2017-04-21 14.750 5,952 -1,900 0.01% 87,792
2017-04-13 2017-04-11 14.500 7,852 +390 0.01% 113,854
2017-04-10 2017-04-06 14.500 7,462 +60 0.01% 108,199
2017-04-06 2017-04-03 14.750 7,402 +2,960 0.01% 109,180
2017-04-05 2017-03-31 14.750 4,442 +2,000 0.00% 65,520
2017-03-29 2017-03-27 15.500 2,442 -4,460 0.00% 37,851
2017-03-28 2017-03-24 15.000 6,902 +310 0.01% 103,530
2017-03-27 2017-03-23 16.250 6,592 +2,450 0.01% 107,120
2017-03-23 2017-03-21 16.750 4,142 -240 0.00% 69,378
2017-03-22 2017-03-20 16.750 4,382 -2,620 0.00% 73,398
2017-03-21 2017-03-17 16.750 7,002 +2,970 0.01% 117,284
2017-03-20 2017-03-16 17.250 4,032 -2,500 0.00% 69,552
2017-03-17 2017-03-15 16.250 6,532 +180 0.01% 106,145
2017-03-16 2017-03-14 16.500 6,352 +870 0.01% 104,808
2017-03-15 2017-03-13 16.500 5,482 +2,950 0.01% 90,453
2017-03-14 2017-03-10 17.750 2,532 -2,250 0.00% 44,943
2017-03-13 2017-03-09 17.750 4,782 +110 0.00% 84,880
2017-03-10 2017-03-08 18.500 4,672 +1,050 0.00% 86,432
2017-03-09 2017-03-07 18.750 3,622 +1,510 0.00% 67,912
2017-03-08 2017-03-06 20.500 2,112 +2,110 0.00% 43,296
2017-03-07 2017-03-03 21.750 2 -2,790 0.00% 44
2017-03-06 2017-03-02 21.750 2,792 +510 0.00% 60,726
2017-03-03 2017-03-01 17.000 2,282 -2,300 0.00% 38,794
2017-02-23 2017-02-21 15.750 4,582 -2,480 0.00% 72,166
2017-02-20 2017-02-16 16.500 7,062 +410 0.01% 116,523
2017-02-17 2017-02-15 16.500 6,652 -20,820 0.01% 109,758
2017-02-15 2017-02-13 17.250 27,472 +474 0.03% 473,892
2017-02-07 2017-02-03 15.500 26,998 +1,090 0.03% 418,469
2017-02-06 2017-02-02 14.500 25,908 -710 0.03% 375,666
2017-01-26 2017-01-24 15.250 26,618 +4,200 0.03% 405,924
2017-01-20 2017-01-18 15.750 22,418 +3,080 0.02% 353,084
2017-01-12 2017-01-10 15.750 19,338 +18,940 0.02% 304,574
2017-01-10 2017-01-06 16.000 398 +160 0.00% 6,368
2017-01-09 2017-01-05 17.250 238 -150 0.00% 4,106
2016-12-28 2016-12-22 17.000 388 -1,890 0.00% 6,596
2016-12-23 2016-12-21 17.750 2,278 -620 0.00% 40,434
2016-12-20 2016-12-16 18.750 2,898 -350 0.00% 54,338
2016-12-15 2016-12-13 19.500 3,248 +2,000 0.00% 63,336
2016-12-14 2016-12-12 19.500 1,248 -3,810 0.00% 24,336
2016-12-13 2016-12-09 19.750 5,058 +2,000 0.01% 99,896
2016-12-08 2016-12-06 19.000 3,058 -10,170 0.00% 58,102
2016-12-07 2016-12-05 19.750 13,228 -44,810 0.01% 261,253
2016-12-06 2016-12-02 20.500 58,038 +1,000 0.06% 1,189,779
2016-12-05 2016-12-01 20.750 57,038 +1,600 0.06% 1,183,538
2016-11-30 2016-11-28 20.250 55,438 -620 0.06% 1,122,620
2016-11-29 2016-11-25 20.000 56,058 -100,120 0.06% 1,121,160
2016-11-25 2016-11-23 21.000 156,178 +740 0.16% 3,279,738
2016-11-24 2016-11-22 21.000 155,438 -35,180 0.16% 3,264,198
2016-11-22 2016-11-18 21.250 190,618 -1,460 0.20% 4,050,632
2016-11-21 2016-11-17 20.250 192,078 +37,600 0.20% 3,889,580
2016-11-18 2016-11-16 20.750 154,478 +1,460 0.16% 3,205,418
2016-11-17 2016-11-15 21.000 153,018 -540 0.16% 3,213,378
2016-11-16 2016-11-14 21.000 153,558 +500 0.16% 3,224,718
2016-11-14 2016-11-10 21.750 153,058 -3,020 0.16% 3,329,012
2016-11-11 2016-11-09 21.000 156,078 -2,400 0.16% 3,277,638
2016-11-10 2016-11-08 21.000 158,478 +2,730 0.16% 3,328,038
2016-11-09 2016-11-07 21.500 155,748 +950 0.16% 3,348,582
2016-11-07 2016-11-03 21.250 154,798 +1,350 0.16% 3,289,458
2016-11-04 2016-11-02 21.750 153,448 -901 0.16% 3,337,494
2016-11-03 2016-11-01 22.750 154,349 +958 0.16% 3,511,440
2016-10-28 2016-10-26 20.750 153,391 -503 0.16% 3,182,863
2016-10-27 2016-10-25 21.750 153,894 +35,829 0.16% 3,347,194
2016-10-26 2016-10-24 22.500 118,065 +38,112 0.12% 2,656,462
2016-10-25 2016-10-20 23.000 79,953 +3,400 0.08% 1,838,919
2016-10-24 2016-10-19 23.750 76,553 +72,203 0.08% 1,818,134
2016-10-20 2016-10-18 24.250 4,350 +4,170 0.00% 105,488
2016-10-18 2016-10-14 24.250 180 -153,958 0.00% 4,365
2016-10-17 2016-10-13 24.500 154,138 -1,320 0.16% 3,776,381
2016-10-14 2016-10-12 24.500 155,458 -1,170 0.17% 3,808,721
2016-10-12 2016-10-07 24.500 156,628 -860 0.17% 3,837,386
2016-10-11 2016-10-06 24.750 157,488 -130 0.17% 3,897,828
2016-10-06 2016-10-04 25.000 157,618 +450 0.17% 3,940,450
2016-10-05 2016-10-03 25.000 157,168 -27,160 0.17% 3,929,200
2016-10-04 2016-09-30 25.000 184,328 +1,530 0.20% 4,608,200
2016-10-03 2016-09-29 25.000 182,798 -1,360 0.20% 4,569,950
2016-09-30 2016-09-28 25.500 184,158 +3,960 0.20% 4,696,029
2016-09-29 2016-09-27 28.000 180,198 -1,900 0.19% 5,045,544
2016-09-28 2016-09-26 28.000 182,098 +770 0.19% 5,098,744
2016-09-27 2016-09-23 29.000 181,328 +1,150 0.19% 5,258,512
2016-09-26 2016-09-22 29.500 180,178 -80 0.19% 5,315,251
2016-09-23 2016-09-21 30.000 180,258 -3,240 0.19% 5,407,740
2016-09-22 2016-09-20 30.000 183,498 +27,630 0.20% 5,504,940
2016-09-21 2016-09-19 29.500 155,868 +1,880 0.17% 4,598,106
2016-09-20 2016-09-15 29.000 153,988 +153,100 0.16% 4,465,652
2016-09-19 2016-09-14 27.500 888 +750 0.00% 24,420
2016-09-14 2016-09-12 31.000 138 -4,040 0.00% 4,278
2016-09-13 2016-09-09 30.000 4,178 -2,460 0.00% 125,340
2016-09-12 2016-09-08 28.000 6,638 +170 0.01% 185,864
2016-09-08 2016-09-06 22.000 6,468 +770 0.01% 142,296
2016-09-07 2016-09-05 19.750 5,698 -1,240 0.01% 112,536
2016-09-06 2016-09-02 18.000 6,938 +430 0.01% 124,884
2016-09-05 2016-09-01 18.500 6,508 -280 0.01% 120,398
2016-09-02 2016-08-31 18.750 6,788 +1,300 0.01% 127,275
2016-08-31 2016-08-29 17.250 5,488 +1,800 0.01% 94,668
2016-08-30 2016-08-26 17.500 3,688 +6 0.00% 64,540
2016-08-25 2016-08-23 17.000 3,682 -3,150 0.00% 62,594
2016-08-24 2016-08-22 17.500 6,832 +3,930 0.01% 119,560
2016-08-23 2016-08-19 18.000 2,902 -4,230 0.00% 52,236
2016-08-22 2016-08-18 17.500 7,132 +4,720 0.01% 124,810
2016-08-19 2016-08-17 18.000 2,412 -5,050 0.00% 43,416
2016-08-18 2016-08-16 17.250 7,462 +1,810 0.01% 128,720
2016-08-17 2016-08-15 17.500 5,652 +4,360 0.01% 98,910
2016-08-09 2016-08-05 16.500 1,292 -2,240 0.00% 21,318
2016-08-08 2016-08-04 16.500 3,532 -510 0.00% 58,278
2016-08-04 2016-08-01 17.500 4,042 -1,850 0.00% 70,735
2016-08-01 2016-07-28 17.500 5,892 +3,100 0.01% 103,110
2016-07-22 2016-07-20 17.500 2,792 +780 0.00% 48,860
2016-07-18 2016-07-14 18.000 2,012 +120 0.00% 36,216
2016-07-15 2016-07-13 18.250 1,892 +1,200 0.00% 34,529
2016-07-14 2016-07-12 18.750 692 +590 0.00% 12,975
2016-07-13 2016-07-11 18.000 102 -1,560 0.00% 1,836
2016-07-12 2016-07-08 17.750 1,662 +1,330 0.00% 29,500
2016-07-11 2016-07-07 18.250 332 +320 0.00% 6,059
2016-07-08 2016-07-06 18.000 12 -400 0.00% 216
2016-07-07 2016-07-05 19.000 412 -4,900 0.00% 7,828
2016-07-06 2016-07-04 19.750 5,312 -1,400 0.01% 104,912
2016-07-05 2016-06-30 17.500 6,712 +870 0.01% 117,460
2016-07-04 2016-06-29 17.500 5,842 +2,860 0.01% 102,235
2016-06-29 2016-06-27 17.000 2,982 -2,010 0.00% 50,694
2016-06-28 2016-06-24 17.250 4,992 -640 0.01% 86,112
2016-06-27 2016-06-23 18.250 5,632 +3,810 0.01% 102,784
2016-06-22 2016-06-20 19.250 1,822 -9,920 0.00% 35,074
2016-06-21 2016-06-17 19.250 11,742 -2,990 0.01% 226,034
2016-06-20 2016-06-16 20.250 14,732 +5,690 0.02% 298,323
2016-06-17 2016-06-15 22.000 9,042 +7,550 0.01% 198,924
2016-06-16 2016-06-14 19.750 1,492 -470 0.00% 29,467
2016-06-15 2016-06-13 20.500 1,962 +1,450 0.00% 40,221
2016-06-14 2016-06-10 20.000 512 -4,890 0.00% 10,240
2016-06-13 2016-06-08 20.250 5,402 -280 0.01% 109,390
2016-06-10 2016-06-07 21.250 5,682 +2,440 0.01% 120,742
2016-06-08 2016-06-06 22.000 3,242 +870 0.00% 71,324
2016-06-07 2016-06-03 22.000 2,372 +1,350 0.00% 52,184
2016-06-06 2016-06-02 20.750 1,022 -480 0.00% 21,206
2016-06-03 2016-06-01 20.250 1,502 -2,000 0.00% 30,416
2016-05-31 2016-05-27 18.500 3,502 +2,000 0.00% 64,787
2016-05-30 2016-05-26 18.500 1,502 -810 0.00% 27,787
2016-05-27 2016-05-25 18.500 2,312 +110 0.00% 42,772
2016-05-25 2016-05-23 18.000 2,202 +1,060 0.00% 39,636
2016-05-23 2016-05-19 18.750 1,142 -860 0.00% 21,412
2016-05-19 2016-05-17 19.250 2,002 +1,480 0.00% 38,538
2016-05-17 2016-05-13 17.750 522 +200 0.00% 9,266
2016-05-13 2016-05-11 18.000 322 -650 0.00% 5,796
2016-05-12 2016-05-10 17.750 972 -40 0.00% 17,253
2016-05-11 2016-05-09 16.750 1,012 +460 0.00% 16,951
2016-05-04 2016-04-29 16.000 552 -1,920 0.00% 8,832
2016-05-03 2016-04-28 17.000 2,472 -1,120 0.00% 42,024
2016-04-27 2016-04-25 16.000 3,592 -160 0.00% 57,472
2016-04-26 2016-04-22 15.750 3,752 -80 0.00% 59,094
2016-04-25 2016-04-21 16.000 3,832 -490 0.00% 61,312
2016-04-22 2016-04-20 15.750 4,322 +900 0.01% 68,072
2016-04-21 2016-04-19 16.500 3,422 -990 0.00% 56,463
2016-04-20 2016-04-18 16.250 4,412 -160 0.01% 71,695
2016-04-19 2016-04-15 17.500 4,572 -30 0.01% 80,010
2016-04-18 2016-04-14 17.750 4,602 -2,020 0.01% 81,686
2016-04-15 2016-04-13 17.750 6,622 -350 0.01% 117,540
2016-04-14 2016-04-12 18.000 6,972 -60 0.01% 125,496
2016-04-11 2016-04-07 17.000 7,032 +830 0.01% 119,544
2016-04-08 2016-04-06 17.000 6,202 +640 0.01% 105,434
2016-04-07 2016-04-05 17.500 5,562 +1,040 0.01% 97,335
2016-04-06 2016-04-01 18.500 4,522 -420 0.01% 83,657
2016-04-05 2016-03-31 17.250 4,942 +1,740 0.01% 85,250
2016-04-01 2016-03-30 17.250 3,202 -3,420 0.00% 55,234
2016-03-31 2016-03-29 17.250 6,622 +6,180 0.01% 114,230
2016-03-30 2016-03-24 18.250 442 -440 0.00% 8,066
2016-03-29 2016-03-23 18.500 882 -1,250 0.00% 16,317
2016-03-24 2016-03-22 18.500 2,132 +830 0.00% 39,442
2016-03-23 2016-03-21 19.000 1,302 +1,022 0.00% 24,738
2016-03-22 2016-03-18 19.750 280 -4,720 0.00% 5,530
2016-03-21 2016-03-17 19.500 5,000 +340 0.01% 97,500
2016-03-18 2016-03-16 19.250 4,660 +3,378 0.01% 89,705
2016-03-15 2016-03-11 20.000 1,282 -3,690 0.00% 25,640
2016-03-14 2016-03-10 20.250 4,972 +280 0.01% 100,683
2016-03-11 2016-03-09 22.000 4,692 +1,610 0.01% 103,224
2016-03-10 2016-03-08 23.250 3,082 -2,220 0.00% 71,656
2016-03-07 2016-03-03 23.000 5,302 +2,350 0.01% 121,946
2016-03-04 2016-03-02 23.000 2,952 -260 0.00% 67,896
2016-03-03 2016-03-01 22.500 3,212 +520 0.00% 72,270
2016-03-02 2016-02-29 22.000 2,692 -1,500 0.00% 59,224
2016-03-01 2016-02-26 22.000 4,192 -30 0.00% 92,224
2016-02-29 2016-02-25 22.500 4,222 -780 0.00% 94,995
2016-02-26 2016-02-24 23.250 5,002 +60 0.01% 116,296
2016-02-25 2016-02-23 24.250 4,942 -650 0.01% 119,844
2016-02-23 2016-02-19 23.500 5,592 -30 0.01% 131,412
2016-02-19 2016-02-17 22.000 5,622 +250 0.01% 123,684
2016-02-18 2016-02-16 23.000 5,372 +20 0.01% 123,556
2016-02-16 2016-02-12 20.750 5,352 +670 0.01% 111,054
2016-02-15 2016-02-11 20.750 4,682 +1,880 0.01% 97,152
2016-02-11 2016-02-04 22.000 2,802 -2,060 0.00% 61,644
2016-02-05 2016-02-03 21.750 4,862 +4,800 0.01% 105,748
2016-02-04 2016-02-02 22.750 62 -10 0.00% 1,410
2016-02-03 2016-02-01 23.250 72 -300 0.00% 1,674
2016-02-02 2016-01-29 23.750 372 -2,800 0.00% 8,835
2016-02-01 2016-01-28 23.000 3,172 +3,150 0.00% 72,956
2016-01-28 2016-01-26 22.750 22 -4,300 0.00% 500
2016-01-27 2016-01-25 24.500 4,322 +2,000 0.01% 105,889
2016-01-26 2016-01-22 23.750 2,322 -1,560 0.00% 55,148
2016-01-25 2016-01-21 23.000 3,882 +680 0.00% 89,286
2016-01-22 2016-01-20 26.000 3,202 -670 0.00% 83,252
2016-01-20 2016-01-18 27.500 3,872 +1,220 0.00% 106,480
2016-01-19 2016-01-15 28.500 2,652 -240 0.00% 75,582
2016-01-18 2016-01-14 29.000 2,892 +2,000 0.00% 83,868
2016-01-15 2016-01-13 30.000 892 +680 0.00% 26,760
2016-01-14 2016-01-12 30.000 212 -10 0.00% 6,360
2016-01-12 2016-01-08 30.500 222 -3,000 0.00% 6,771
2016-01-11 2016-01-07 30.500 3,222 +3,080 0.00% 98,271
2016-01-08 2016-01-06 31.000 142 +120 0.00% 4,402
2016-01-05 2015-12-31 31.500 22 -444 0.00% 693
2016-01-04 2015-12-29 32.000 466 -80 0.00% 14,912
2015-12-29 2015-12-24 32.500 546 -240 0.00% 17,745
2015-12-28 2015-12-22 31.500 786 -2,430 0.00% 24,759
2015-12-23 2015-12-21 31.000 3,216 +2,210 0.00% 99,696
2015-12-22 2015-12-18 32.000 1,006 -5,650 0.00% 32,192
2015-12-21 2015-12-17 31.000 6,656 +1,170 0.01% 206,336
2015-12-18 2015-12-16 33.000 5,486 +880 0.01% 181,038
2015-12-17 2015-12-15 32.500 4,606 -320 0.01% 149,695
2015-12-16 2015-12-14 32.000 4,926 +770 0.01% 157,632
2015-12-15 2015-12-11 32.500 4,156 -420 0.00% 135,070
2015-12-14 2015-12-10 33.500 4,576 +3,280 0.01% 153,296
2015-12-11 2015-12-09 34.000 1,296 +1,160 0.00% 44,064
2015-12-10 2015-12-08 36.000 136 -2,710 0.00% 4,896
2015-12-09 2015-12-07 35.000 2,846 +90 0.00% 99,610
2015-12-08 2015-12-04 36.500 2,756 -390 0.00% 100,594
2015-12-07 2015-12-03 37.000 3,146 +10 0.00% 116,402
2015-12-04 2015-12-02 37.500 3,136 +110 0.00% 117,600
2015-12-03 2015-12-01 36.000 3,026 +160 0.00% 108,936
2015-12-02 2015-11-30 36.000 2,866 -390 0.00% 103,176
2015-11-30 2015-11-26 37.500 3,256 -30 0.00% 122,100
2015-11-27 2015-11-25 39.000 3,286 +150 0.00% 128,154
2015-11-23 2015-11-19 36.000 3,136 +50 0.00% 112,896
2015-11-20 2015-11-18 36.000 3,086 +950 0.00% 111,096
2015-11-19 2015-11-17 36.500 2,136 -850 0.00% 77,964
2015-11-18 2015-11-16 34.500 2,986 +100 0.00% 103,017
2015-11-16 2015-11-12 38.000 2,886 +600 0.00% 109,668
2015-11-13 2015-11-11 38.000 2,286 -280 0.00% 86,868
2015-11-12 2015-11-10 39.000 2,566 +90 0.00% 100,074
2015-11-11 2015-11-09 39.000 2,476 +890 0.00% 96,564
2015-11-10 2015-11-06 41.000 1,586 -960 0.00% 65,026
2015-11-09 2015-11-05 40.000 2,546 +2,540 0.00% 101,840
2015-11-06 2015-11-04 37.500 6 -1,920 0.00% 225
2015-11-05 2015-11-03 36.000 1,926 +210 0.00% 69,336
2015-11-04 2015-11-02 36.500 1,716 -200 0.00% 62,634
2015-11-03 2015-10-30 37.500 1,916 -90 0.00% 71,850
2015-11-02 2015-10-29 37.500 2,006 +230 0.00% 75,225
2015-10-30 2015-10-28 38.000 1,776 -1,480 0.00% 67,488
2015-10-28 2015-10-26 35.500 3,256 +130 0.00% 115,588
2015-10-27 2015-10-23 35.500 3,126 -10 0.00% 110,973
2015-10-26 2015-10-22 34.500 3,136 +1,280 0.00% 108,192
2015-10-22 2015-10-19 36.000 1,856 -1,140 0.00% 66,816
2015-10-20 2015-10-16 37.000 2,996 -110 0.00% 110,852
2015-10-16 2015-10-14 37.000 3,106 +50 0.00% 114,922
2015-10-15 2015-10-13 37.500 3,056 -360 0.00% 114,600
2015-10-14 2015-10-12 39.000 3,416 -10 0.00% 133,224
2015-10-12 2015-10-08 37.500 3,426 -180 0.00% 128,475
2015-10-09 2015-10-07 38.500 3,606 +860 0.00% 138,831
2015-10-08 2015-10-06 35.500 2,746 +2,070 0.00% 97,483
2015-10-06 2015-10-02 34.500 676 -330 0.00% 23,322
2015-10-02 2015-09-29 32.000 1,006 -70 0.00% 32,192
2015-09-30 2015-09-25 32.500 1,076 -70 0.00% 34,970
2015-09-29 2015-09-24 32.000 1,146 -100 0.00% 36,672
2015-09-25 2015-09-23 32.000 1,246 -2,600 0.00% 39,872
2015-09-23 2015-09-21 32.500 3,846 +320 0.00% 124,995
2015-09-22 2015-09-18 31.000 3,526 -170 0.00% 109,306
2015-09-21 2015-09-17 31.000 3,696 -680 0.00% 114,576
2015-09-18 2015-09-16 30.500 4,376 +150 0.01% 133,468
2015-09-16 2015-09-14 31.000 4,226 +1,360 0.01% 131,006
2015-09-15 2015-09-11 30.000 2,866 +2,860 0.00% 85,980
2015-09-14 2015-09-10 26.500 6 -650 0.00% 159
2015-09-11 2015-09-09 28.000 656 -340 0.00% 18,368
2015-09-10 2015-09-08 27.000 996 +330 0.00% 26,892
2015-09-09 2015-09-07 25.500 666 +660 0.00% 16,983
2015-09-01 2015-08-28 29.000 6 -20 0.00% 174
2015-08-31 2015-08-27 28.500 26 -3,530 0.00% 741
2015-08-28 2015-08-26 25.500 3,556 +250 0.00% 90,678
2015-08-27 2015-08-25 25.500 3,306 +210 0.00% 84,303
2015-08-26 2015-08-24 27.500 3,096 -250 0.00% 85,140
2015-08-25 2015-08-21 30.500 3,346 -700 0.00% 102,053
2015-08-24 2015-08-20 30.500 4,046 +330 0.01% 123,403
2015-08-21 2015-08-19 32.500 3,716 +3,650 0.00% 120,770
2015-08-20 2015-08-18 33.000 66 -2,360 0.00% 2,178
2015-08-19 2015-08-17 34.000 2,426 -1,490 0.00% 82,484
2015-08-17 2015-08-13 30.000 3,916 +2,190 0.01% 117,480
2015-08-14 2015-08-12 30.500 1,726 -860 0.00% 52,643
2015-08-13 2015-08-11 32.000 2,586 -880 0.00% 82,752
2015-08-10 2015-08-06 30.000 3,466 +1,110 0.00% 103,980
2015-08-07 2015-08-05 32.000 2,356 -580 0.00% 75,392
2015-08-06 2015-08-04 32.500 2,936 +140 0.00% 95,420
2015-08-04 2015-07-31 34.000 2,796 -320 0.00% 95,064
2015-07-31 2015-07-29 35.000 3,116 -30 0.00% 109,060
2015-07-30 2015-07-28 34.500 3,146 +70 0.00% 108,537
2015-07-29 2015-07-27 34.000 3,076 -340 0.00% 104,584
2015-07-24 2015-07-22 37.500 3,416 +1,180 0.00% 128,100
2015-07-23 2015-07-21 39.000 2,236 -3,050 0.00% 87,204
2015-07-17 2015-07-15 34.500 5,286 -10 0.01% 182,367
2015-07-16 2015-07-14 36.500 5,296 +5,230 0.01% 193,304
2015-07-14 2015-07-10 37.500 66 -3,000 0.00% 2,475
2015-07-13 2015-07-09 31.000 3,066 +660 0.00% 95,046
2015-07-10 2015-07-08 22.250 2,406 -480 0.00% 53,534
2015-07-09 2015-07-07 24.500 2,886 -30 0.00% 70,707
2015-07-08 2015-07-06 31.000 2,916 +350 0.00% 90,396
2015-07-07 2015-07-03 39.000 2,566 -200 0.00% 100,074
2015-07-06 2015-07-02 41.500 2,766 +50 0.00% 114,789
2015-07-03 2015-06-30 43.000 2,716 +500 0.00% 116,788
2015-07-02 2015-06-29 41.000 2,216 +750 0.00% 90,856
2015-06-30 2015-06-26 44.000 1,466 +1,400 0.00% 64,504
2015-06-29 2015-06-25 43.500 66 -1,310 0.00% 2,871
2015-06-26 2015-06-24 44.000 1,376 -1,420 0.00% 60,544
2015-06-24 2015-06-22 45.000 2,796 -100 0.00% 125,820
2015-06-23 2015-06-19 42.500 2,896 +230 0.00% 123,080
2015-06-22 2015-06-18 43.500 2,666 +50 0.00% 115,971
2015-06-19 2015-06-17 43.000 2,616 +230 0.00% 112,488
2015-06-18 2015-06-16 41.500 2,386 -110 0.00% 99,019
2015-06-17 2015-06-15 41.000 2,496 +2,300 0.00% 102,336
2015-06-16 2015-06-12 44.500 196 -1,950 0.00% 8,722
2015-06-15 2015-06-11 44.000 2,146 -220 0.00% 94,424
2015-06-12 2015-06-10 44.000 2,366 +330 0.00% 104,104
2015-06-11 2015-06-09 45.500 2,036 +1,970 0.00% 92,638
2015-06-08 2015-06-04 50.000 66 -180 0.00% 3,300
2015-06-05 2015-06-03 49.000 246 +180 0.00% 12,054
2015-06-04 2015-06-02 52.500 66 -2,550 0.00% 3,465
2015-06-03 2015-06-01 51.000 2,616 +1,730 0.00% 133,416
2015-06-02 2015-05-29 46.500 886 +820 0.00% 41,199
2015-06-01 2015-05-28 45.500 66 -2,590 0.00% 3,003
2015-05-29 2015-05-27 45.500 2,656 +990 0.00% 120,848
2015-05-28 2015-05-26 45.000 1,666 -250 0.00% 74,970
2015-05-27 2015-05-22 45.500 1,916 +1,910 0.00% 87,178
2015-05-26 2015-05-21 44.000 6 -2,930 0.00% 264
2015-05-22 2015-05-20 44.000 2,936 +2,930 0.00% 129,184
2015-05-21 2015-05-19 45.500 6 -3,200 0.00% 273
2015-05-20 2015-05-18 45.500 3,206 +20 0.00% 145,873
2015-05-19 2015-05-15 40.000 3,186 +3,180 0.00% 127,440
2015-05-13 2015-05-11 37.000 6 -3,250 0.00% 222
2015-05-12 2015-05-08 36.000 3,256 +50 0.00% 117,216
2015-05-11 2015-05-07 33.000 3,206 -150 0.00% 105,798
2015-05-08 2015-05-06 34.500 3,356 +150 0.00% 115,782
2015-05-07 2015-05-05 35.500 3,206 +1,580 0.00% 113,813
2015-05-06 2015-05-04 36.500 1,626 -1,420 0.00% 59,349
2015-05-05 2015-04-30 34.500 3,046 -660 0.00% 105,087
2015-05-04 2015-04-29 36.000 3,706 -80 0.00% 133,416
2015-04-30 2015-04-28 37.000 3,786 +3,780 0.00% 140,082
2015-04-29 2015-04-27 33.500 6 -7,370 0.00% 201
2015-04-28 2015-04-24 31.000 7,376 +7,250 0.01% 228,656
2015-04-27 2015-04-23 31.500 126 -4,450 0.00% 3,969
2015-04-24 2015-04-22 31.000 4,576 +2,110 0.01% 141,856
2015-04-23 2015-04-21 28.500 2,466 +2,460 0.00% 70,281
2015-04-21 2015-04-17 27.000 6 -7,380 0.00% 162
2015-04-20 2015-04-16 28.500 7,386 +7,380 0.01% 210,501
2015-04-16 2015-04-14 19.500 6 -7,380 0.00% 117
2015-04-15 2015-04-13 20.000 7,386 +2,310 0.01% 147,720
2015-04-14 2015-04-10 17.500 5,076 +4,460 0.01% 88,830
2015-04-13 2015-04-09 18.500 616 +610 0.00% 11,396
2015-04-09 2015-04-02 18.750 6 -7,100 0.00% 112
2015-04-08 2015-04-01 19.250 7,106 +300 0.01% 136,790
2015-04-02 2015-03-31 15.750 6,806 +2,420 0.01% 107,194
2015-04-01 2015-03-30 15.750 4,386 +610 0.01% 69,080
2015-03-31 2015-03-27 16.250 3,776 -860 0.00% 61,360
2015-03-30 2015-03-26 17.250 4,636 -1,700 0.01% 79,971
2015-03-27 2015-03-25 17.000 6,336 +2,170 0.01% 107,712
2015-03-26 2015-03-24 17.500 4,166 -1,620 0.01% 72,905
2015-03-25 2015-03-23 17.750 5,786 +5,780 0.01% 102,702
2015-03-24 2015-03-20 18.500 6 -4,720 0.00% 111
2015-03-23 2015-03-19 18.250 4,726 -560 0.01% 86,250
2015-03-20 2015-03-18 18.250 5,286 +980 0.01% 96,470
2015-03-19 2015-03-17 17.250 4,306 -980 0.01% 74,278
2015-03-18 2015-03-16 17.250 5,286 -1,200 0.01% 91,184
2015-03-17 2015-03-13 17.500 6,486 +300 0.01% 113,505
2015-03-16 2015-03-12 17.500 6,186 +100 0.01% 108,255
2015-03-13 2015-03-11 17.500 6,086 +960 0.01% 106,505
2015-03-12 2015-03-10 18.000 5,126 +370 0.01% 92,268
2015-03-11 2015-03-09 19.000 4,756 +1,970 0.01% 90,364
2015-03-10 2015-03-06 19.000 2,786 -2,760 0.00% 52,934
2015-03-09 2015-03-05 18.500 5,546 +90 0.01% 102,601
2015-03-06 2015-03-04 19.250 5,456 +520 0.01% 105,028
2015-03-05 2015-03-03 19.250 4,936 -100 0.01% 95,018
2015-03-04 2015-03-02 20.000 5,036 +1,740 0.01% 100,720
2015-03-03 2015-02-27 21.250 3,296 +2,170 0.00% 70,040
2015-03-02 2015-02-26 23.750 1,126 -3,360 0.00% 26,742
2015-02-27 2015-02-25 23.000 4,486 -120 0.01% 103,178
2015-02-26 2015-02-24 24.250 4,606 +850 0.01% 111,696
2015-02-25 2015-02-23 25.000 3,756 +230 0.00% 93,900
2015-02-24 2015-02-18 26.000 3,526 +1,420 0.00% 91,676
2015-02-17 2015-02-13 25.500 2,106 +40 0.00% 53,703
2015-02-16 2015-02-12 26.000 2,066 +2,060 0.00% 53,716
2015-02-12 2015-02-10 27.500 6 -140 0.00% 165
2015-02-11 2015-02-09 27.000 146 +140 0.00% 3,942
2015-02-05 2015-02-03 29.500 6 -2,800 0.00% 177
2015-02-04 2015-02-02 28.500 2,806 -1,110 0.00% 79,971
2015-02-03 2015-01-30 29.500 3,916 -650 0.01% 115,522
2015-02-02 2015-01-29 29.500 4,566 -1,080 0.01% 134,697
2015-01-29 2015-01-27 30.000 5,646 -610 0.01% 169,380
2015-01-28 2015-01-26 31.000 6,256 +2,640 0.01% 193,936
2015-01-27 2015-01-23 29.000 3,616 -270 0.00% 104,864
2015-01-26 2015-01-22 30.000 3,886 +130 0.00% 116,580
2015-01-23 2015-01-21 30.000 3,756 +20 0.00% 112,680
2015-01-22 2015-01-20 31.500 3,736 +1,080 0.00% 117,684
2015-01-21 2015-01-19 32.000 2,656 +2,470 0.00% 84,992
2015-01-19 2015-01-15 31.000 186 -2,570 0.00% 5,766
2015-01-16 2015-01-14 32.500 2,756 +120 0.00% 89,570
2015-01-15 2015-01-13 33.000 2,636 +630 0.00% 86,988
2015-01-13 2015-01-09 32.000 2,006 -400 0.00% 64,192
2015-01-12 2015-01-08 31.500 2,406 -180 0.00% 75,789
2015-01-08 2015-01-06 32.000 2,586 +2,380 0.00% 82,752
2015-01-07 2015-01-05 32.500 206 -1,180 0.00% 6,695
2015-01-06 2015-01-02 30.500 1,386 -1,420 0.00% 42,273
2014-12-30 2014-12-24 34.000 2,806 +20 0.00% 95,404
2014-12-22 2014-12-18 27.500 2,786 +450 0.00% 76,615
2014-12-17 2014-12-15 28.000 2,336 +50 0.00% 65,408
2014-12-11 2014-12-09 30.500 2,286 -1,310 0.00% 69,723
2014-12-10 2014-12-08 33.500 3,596 +130 0.00% 120,466
2014-12-09 2014-12-05 34.500 3,466 -460 0.00% 119,577
2014-12-08 2014-12-04 34.500 3,926 +100 0.01% 135,447
2014-12-03 2014-12-01 35.500 3,826 -50 0.00% 135,823
2014-12-01 2014-11-27 39.000 3,876 +390 0.00% 151,164
2014-11-27 2014-11-25 38.500 3,486 -20 0.00% 134,211
2014-11-26 2014-11-24 39.000 3,506 -30,400 0.00% 136,734
2014-11-25 2014-11-21 40.000 33,906 -1,620 0.04% 1,356,240
2014-11-20 2014-11-18 38.500 35,526 -100 0.05% 1,367,751
2014-11-18 2014-11-14 40.500 35,626 -200 0.05% 1,442,853
2014-11-17 2014-11-13 40.000 35,826 -20,000 0.05% 1,433,040
2014-11-11 2014-11-07 40.500 55,826 +410 0.07% 2,260,953
2014-11-07 2014-11-05 44.500 55,416 +1,870 0.07% 2,466,012
2014-10-31 2014-10-29 45.500 53,546 -90 0.07% 2,436,343
2014-10-30 2014-10-28 44.500 53,636 -150 0.07% 2,386,802
2014-10-29 2014-10-27 45.500 53,786 +110 0.07% 2,447,263
2014-10-28 2014-10-24 47.000 53,676 +600 0.07% 2,522,772
2014-10-24 2014-10-22 48.500 53,076 -380 0.07% 2,574,186
2014-10-23 2014-10-21 47.500 53,456 -150 0.07% 2,539,160
2014-10-22 2014-10-20 49.000 53,606 -170 0.07% 2,626,694
2014-10-21 2014-10-17 49.500 53,776 +1,480 0.07% 2,661,912
2014-10-20 2014-10-16 50.000 52,296 -110 0.07% 2,614,800
2014-10-17 2014-10-15 48.000 52,406 -20 0.07% 2,515,488
2014-10-16 2014-10-14 49.000 52,426 -590 0.07% 2,568,874
2014-10-15 2014-10-13 50.000 53,016 -30 0.07% 2,650,800
2014-10-13 2014-10-09 51.500 53,046 -10 0.07% 2,731,869
2014-10-09 2014-10-07 51.500 53,056 -610 0.07% 2,732,384
2014-10-08 2014-10-06 51.000 53,666 +20 0.07% 2,736,966
2014-10-07 2014-10-03 51.000 53,646 -10 0.07% 2,735,946
2014-10-06 2014-09-30 51.500 53,656 +690 0.07% 2,763,284
2014-10-03 2014-09-29 52.000 52,966 -420 0.07% 2,754,232
2014-09-29 2014-09-25 53.500 53,386 +10,060 0.07% 2,856,151
2014-09-24 2014-09-22 49.000 43,326 +590 0.06% 2,122,974
2014-09-22 2014-09-18 49.000 42,736 -100 0.05% 2,094,064
2014-09-17 2014-09-15 49.000 42,836 +400 0.06% 2,098,964
2014-09-16 2014-09-12 49.000 42,436 -110 0.05% 2,079,364
2014-09-15 2014-09-11 47.000 42,546 +20 0.05% 1,999,662
2014-09-12 2014-09-10 48.500 42,526 -550 0.05% 2,062,511
2014-09-11 2014-09-08 48.500 43,076 -90 0.06% 2,089,186
2014-09-10 2014-09-05 49.000 43,166 -250 0.06% 2,115,134
2014-09-08 2014-09-04 47.000 43,416 -130 0.06% 2,040,552
2014-09-05 2014-09-03 45.000 43,546 -360 0.06% 1,959,570
2014-09-04 2014-09-02 45.000 43,906 -30 0.06% 1,975,770
2014-09-03 2014-09-01 45.500 43,936 +1,240 0.06% 1,999,088
2014-09-02 2014-08-29 45.500 42,696 +100 0.05% 1,942,668
2014-09-01 2014-08-28 46.000 42,596 +260 0.05% 1,959,416
2014-08-29 2014-08-27 45.500 42,336 -405 0.05% 1,926,288
2014-08-28 2014-08-26 45.500 42,741 -4,219 0.05% 1,944,716
2014-08-27 2014-08-25 44.500 46,960 +200 0.06% 2,089,720
2014-08-26 2014-08-22 46.000 46,760 +480 0.06% 2,150,960
2014-08-25 2014-08-21 48.500 46,280 +210 0.06% 2,244,580
2014-08-22 2014-08-20 47.500 46,070 +530 0.06% 2,188,325
2014-08-21 2014-08-19 48.000 45,540 -180 0.06% 2,185,920
2014-08-20 2014-08-18 49.500 45,720 -800 0.06% 2,263,140
2014-08-19 2014-08-15 49.500 46,520 -330 0.06% 2,302,740
2014-08-18 2014-08-14 48.000 46,850 +270 0.06% 2,248,800
2014-08-15 2014-08-13 50.000 46,580 +920 0.06% 2,329,000
2014-08-14 2014-08-12 52.000 45,660 -570 0.06% 2,374,320
2014-08-13 2014-08-11 53.500 46,230 -110 0.06% 2,473,305
2014-08-12 2014-08-08 55.500 46,340 -1,960 0.06% 2,571,870
2014-08-11 2014-08-07 56.000 48,300 -1,290 0.06% 2,704,800
2014-08-08 2014-08-06 54.500 49,590 -830 0.06% 2,702,655
2014-08-07 2014-08-05 55.000 50,420 -140 0.06% 2,773,100
2014-08-06 2014-08-04 57.000 50,560 -4,090 0.06% 2,881,920
2014-08-05 2014-08-01 57.500 54,650 -4,000 0.07% 3,142,375
2014-08-04 2014-07-31 59.000 58,650 +360 0.08% 3,460,350
2014-08-01 2014-07-30 53.500 58,290 -2,600 0.07% 3,118,515
2014-07-31 2014-07-29 58.500 60,890 -2,036 0.08% 3,562,065
2014-07-30 2014-07-28 47.500 62,926 -640 0.08% 2,988,985
2014-07-29 2014-07-25 46.000 63,566 -920 0.08% 2,924,036
2014-07-28 2014-07-24 45.000 64,486 +780 0.08% 2,901,870
2014-07-25 2014-07-23 45.000 63,706 +370 0.08% 2,866,770
2014-07-24 2014-07-22 47.000 63,336 +1,180 0.08% 2,976,792
2014-07-23 2014-07-21 46.000 62,156 +510 0.08% 2,859,176
2014-07-21 2014-07-17 41.000 61,646 +1,380 0.08% 2,527,486
2014-07-18 2014-07-16 42.500 60,266 -21,180 0.08% 2,561,305
2014-07-17 2014-07-15 41.500 81,446 +1,440 0.10% 3,380,009
2014-07-16 2014-07-14 42.500 80,006 +810 0.10% 3,400,255
2014-07-14 2014-07-10 41.000 79,196 +190 0.10% 3,247,036
2014-07-11 2014-07-09 40.500 79,006 -160 0.10% 3,199,743
2014-07-10 2014-07-08 41.500 79,166 +11,540 0.10% 3,285,389
2014-07-09 2014-07-07 41.500 67,626 -20,000 0.09% 2,806,479
2014-07-08 2014-07-04 43.000 87,626 -1,690 0.11% 3,767,918
2014-07-07 2014-07-03 41.500 89,316 +13,590 0.11% 3,706,614
2014-07-04 2014-07-02 38.500 75,726 +1,360 0.10% 2,915,451
2014-07-03 2014-06-30 39.000 74,366 +820 0.10% 2,900,274
2014-07-02 2014-06-27 39.500 73,546 +350 0.09% 2,905,067
2014-06-30 2014-06-26 39.500 73,196 -530 0.09% 2,891,242
2014-06-27 2014-06-25 35.000 73,726 -390 0.09% 2,580,410
2014-06-26 2014-06-24 33.000 74,116 +9,806 0.10% 2,445,828
2014-06-25 2014-06-23 39.000 64,310 +309 0.08% 2,508,090
2014-06-24 2014-06-20 37.000 64,001 -28,435 0.08% 2,368,037
2014-06-23 2014-06-19 44.500 92,436 +3,270 0.14% 4,113,402
2014-06-20 2014-06-18 47.000 89,166 +960 0.14% 4,190,802
2014-06-19 2014-06-17 48.000 88,206 +4,050 0.14% 4,233,888
2014-06-18 2014-06-16 53.000 84,156 +5,490 0.13% 4,460,268
2014-06-17 2014-06-13 58.000 78,666 +330 0.12% 4,562,628
2014-06-16 2014-06-12 60.500 78,336 +160 0.12% 4,739,328
2014-06-13 2014-06-11 60.000 78,176 -360 0.12% 4,690,560
2014-06-12 2014-06-10 61.000 78,536 +77,335 0.12% 4,790,696
2014-06-11 2014-06-09 60.000 1,201 +1,200 0.00% 72,060
2014-06-10 2014-06-06 58.000 1 -11,585 0.00% 58
2014-06-09 2014-06-05 56.500 11,586 +4,690 0.02% 654,609
2014-06-06 2014-06-04 53.500 6,896 +140 0.01% 368,936
2014-06-05 2014-06-03 53.500 6,756 +1,170 0.01% 361,446
2014-06-04 2014-05-30 53.000 5,586 -60 0.01% 296,058
2014-06-03 2014-05-29 50.500 5,646 +110 0.01% 285,123
2014-05-30 2014-05-28 51.500 5,536 -550 0.01% 285,104
2014-05-29 2014-05-27 49.500 6,086 +300 0.01% 301,257
2014-05-28 2014-05-26 46.500 5,786 +200 0.01% 269,049
2014-05-27 2014-05-23 47.000 5,586 +3,560 0.01% 262,542
2014-05-26 2014-05-22 47.500 2,026 -930 0.00% 96,235
2014-05-23 2014-05-21 48.000 2,956 +910 0.00% 141,888
2014-05-22 2014-05-20 48.500 2,046 -420 0.00% 99,231
2014-05-21 2014-05-19 48.500 2,466 -960 0.00% 119,601
2014-05-20 2014-05-16 49.000 3,426 +1,200 0.01% 167,874
2014-05-19 2014-05-15 47.000 2,226 +240 0.00% 104,622
2014-05-16 2014-05-14 45.500 1,986 +480 0.00% 90,363
2014-05-15 2014-05-13 45.500 1,506 +110 0.00% 68,523
2014-05-14 2014-05-12 45.500 1,396 +80 0.00% 63,518
2014-05-13 2014-05-09 45.500 1,316 -384 0.00% 59,878
2014-05-12 2014-05-08 42.000 1,700 -580 0.00% 71,400
2014-05-09 2014-05-07 41.000 2,280 -390 0.00% 93,480
2014-05-08 2014-05-05 40.500 2,670 +120 0.00% 108,135
2014-05-07 2014-05-02 41.000 2,550 -390 0.00% 104,550
2014-05-05 2014-04-30 40.000 2,940 +780 0.00% 117,600
2014-05-02 2014-04-29 41.000 2,160 -620 0.00% 88,560
2014-04-30 2014-04-28 40.500 2,780 -230 0.00% 112,590
2014-04-29 2014-04-25 42.000 3,010 -2,360 0.00% 126,420
2014-04-28 2014-04-24 42.500 5,370 -370 0.01% 228,225
2014-04-25 2014-04-23 43.500 5,740 -130 0.01% 249,690
2014-04-24 2014-04-22 45.500 5,870 -210 0.01% 267,085
2014-04-23 2014-04-17 45.500 6,080 -1,140 0.01% 276,640
2014-04-22 2014-04-16 45.500 7,220 +1,190 0.01% 328,510
2014-04-17 2014-04-15 46.000 6,030 +2,540 0.01% 277,380
2014-04-16 2014-04-14 48.000 3,490 +830 0.01% 167,520
2014-04-15 2014-04-11 50.000 2,660 +780 0.00% 133,000
2014-04-14 2014-04-10 51.000 1,880 -280 0.00% 95,880
2014-04-11 2014-04-09 49.500 2,160 +1,680 0.00% 106,920
2014-04-10 2014-04-08 45.500 480 +230 0.00% 21,840
2014-04-09 2014-04-07 46.500 250 -1,400 0.00% 11,625
2014-04-08 2014-04-04 55.000 1,650 +250 0.00% 90,750
2014-04-03 2014-04-01 63.000 1,400 -140 0.00% 88,200
2014-04-02 2014-03-31 64.500 1,540 +990 0.00% 99,330
2014-04-01 2014-03-28 67.500 550 -220 0.00% 37,125
2014-03-31 2014-03-27 66.500 770 +20 0.00% 51,205
2014-03-28 2014-03-26 67.500 750 -240 0.00% 50,625
2014-03-27 2014-03-25 68.000 990 -150 0.00% 67,320
2014-03-26 2014-03-24 69.500 1,140 +560 0.00% 79,230
2014-03-25 2014-03-21 71.500 580 -3,081 0.00% 41,470
2014-03-24 2014-03-20 69.000 3,661 -12,960 0.01% 252,609
2014-03-21 2014-03-19 72.500 16,621 +800 0.03% 1,205,022
2014-03-20 2014-03-18 71.500 15,821 +70 0.02% 1,131,202
2014-03-19 2014-03-17 68.500 15,751 +340 0.02% 1,078,944
2014-03-18 2014-03-14 69.000 15,411 +15,040 0.02% 1,063,359
2014-03-17 2014-03-13 68.000 371 -10 0.00% 25,228
2014-03-14 2014-03-12 68.500 381 -70 0.00% 26,098
2014-03-13 2014-03-11 68.500 451 -10,080 0.00% 30,894
2014-03-12 2014-03-10 67.000 10,531 +10,530 0.02% 705,577
2014-03-11 2014-03-07 68.000 1 -12,165 0.00% 68
2014-03-10 2014-03-06 66.500 12,166 +50 0.02% 809,039
2014-03-07 2014-03-05 64.500 12,116 -6,830 0.02% 781,482
2014-03-06 2014-03-04 68.000 18,946 -23,160 0.03% 1,288,328
2014-03-05 2014-03-03 66.500 42,106 -23,030 0.06% 2,800,049
2014-03-04 2014-02-28 66.500 65,136 -6,920 0.10% 4,331,544
2014-03-03 2014-02-27 68.500 72,056 +780 0.11% 4,935,836
2014-02-28 2014-02-26 70.500 71,276 -520 0.11% 5,024,958
2014-02-27 2014-02-25 70.500 71,796 -190 0.11% 5,061,618
2014-02-26 2014-02-24 71.500 71,986 +440 0.11% 5,146,999
2014-02-25 2014-02-21 73.000 71,546 -410 0.11% 5,222,858
2014-02-24 2014-02-20 74.500 71,956 +10 0.11% 5,360,722
2014-02-21 2014-02-19 78.000 71,946 -20 0.11% 5,611,788
2014-02-20 2014-02-18 80.000 71,966 +50 0.11% 5,757,280
2014-02-19 2014-02-17 78.000 71,916 +32,110 0.11% 5,609,448
2014-02-17 2014-02-13 75.000 39,806 -40 0.06% 2,985,450
2014-02-13 2014-02-11 75.500 39,846 +60 0.06% 3,008,373
2014-02-12 2014-02-10 75.500 39,786 -80 0.06% 3,003,843
2014-02-11 2014-02-07 75.000 39,866 -170 0.06% 2,989,950
2014-02-07 2014-02-05 73.000 40,036 +1,030 0.06% 2,922,628
2014-02-06 2014-02-04 74.500 39,006 +3,850 0.06% 2,905,947
2014-02-05 2014-01-30 77.000 35,156 -134 0.06% 2,707,012
2014-02-04 2014-01-28 76.000 35,290 +180 0.06% 2,682,040
2014-01-29 2014-01-27 75.500 35,110 +6,022 0.06% 2,650,805
2014-01-28 2014-01-24 79.000 29,088 +110 0.05% 2,297,952
2014-01-27 2014-01-23 78.500 28,978 -11,413 0.05% 2,274,773
2014-01-24 2014-01-22 79.500 40,391 -14,960 0.06% 3,211,084
2014-01-23 2014-01-21 80.500 55,351 -21,379 0.09% 4,455,756
2014-01-22 2014-01-20 80.500 76,730 +20,330 0.12% 6,176,765
2014-01-21 2014-01-17 81.500 56,400 -530 0.09% 4,596,600
2014-01-20 2014-01-16 77.000 56,930 +10 0.09% 4,383,610
2014-01-17 2014-01-15 77.000 56,920 +1,980 0.09% 4,382,840
2014-01-16 2014-01-14 78.000 54,940 +170 0.09% 4,285,320
2014-01-15 2014-01-13 80.000 54,770 +19,770 0.09% 4,381,600
2014-01-14 2014-01-10 81.000 35,000 -412 0.06% 2,835,000
2014-01-13 2014-01-09 78.500 35,412 +112 0.06% 2,779,842
2014-01-10 2014-01-08 79.500 35,300 -20 0.06% 2,806,350
2014-01-09 2014-01-07 78.000 35,320 +50 0.06% 2,754,960
2014-01-08 2014-01-06 79.500 35,270 -500 0.06% 2,803,965
2014-01-07 2014-01-03 81.500 35,770 +260 0.06% 2,915,255
2014-01-06 2014-01-02 80.500 35,510 +510 0.06% 2,858,555
2014-01-03 2013-12-31 85.000 35,000 -1 0.06% 2,975,000
2014-01-02 2013-12-27 79.500 35,001 -16,035 0.06% 2,782,580
2013-12-30 2013-12-24 79.000 51,036 +1,210 0.09% 4,031,844
2013-12-27 2013-12-20 78.500 49,826 +1,420 0.08% 3,911,341
2013-12-23 2013-12-19 75.500 48,406 +11,390 0.08% 3,654,653
2013-12-20 2013-12-18 75.000 37,016 +50 0.06% 2,776,200
2013-12-19 2013-12-17 74.000 36,966 +540 0.06% 2,735,484
2013-12-18 2013-12-16 74.000 36,426 -330 0.06% 2,695,524
2013-12-17 2013-12-13 74.000 36,756 -300 0.06% 2,719,944
2013-12-16 2013-12-12 75.500 37,056 +430 0.06% 2,797,728
2013-12-13 2013-12-11 81.000 36,626 -310 0.06% 2,966,706
2013-12-12 2013-12-10 81.000 36,936 +420 0.06% 2,991,816
2013-12-11 2013-12-09 86.500 36,516 +1,360 0.06% 3,158,634
2013-12-10 2013-12-06 88.500 35,156 -150 0.06% 3,111,306
2013-12-09 2013-12-05 88.500 35,306 +60 0.06% 3,124,581
2013-12-06 2013-12-04 90.500 35,246 -120 0.06% 3,189,763
2013-12-05 2013-12-03 94.000 35,366 -204 0.06% 3,324,404
2013-12-04 2013-12-02 89.000 35,570 +330 0.06% 3,165,730
2013-12-03 2013-11-29 93.000 35,240 -130 0.06% 3,277,320
2013-12-02 2013-11-28 94.500 35,370 +50 0.06% 3,342,465
2013-11-29 2013-11-27 99.000 35,320 -210 0.06% 3,496,680
2013-11-28 2013-11-26 95.000 35,530 +290 0.06% 3,375,350
2013-11-27 2013-11-25 95.500 35,240 -70 0.06% 3,365,420
2013-11-25 2013-11-21 95.000 35,310 +310 0.06% 3,354,450
2013-11-22 2013-11-20 96.500 35,000 -160 0.06% 3,377,500
2013-11-21 2013-11-19 93.000 35,160 -20 0.06% 3,269,880
2013-11-20 2013-11-18 93.000 35,180 -6,040 0.06% 3,271,740
2013-11-18 2013-11-14 88.500 41,220 +5,860 0.07% 3,647,970
2013-11-15 2013-11-13 86.500 35,360 +120 0.06% 3,058,640
2013-11-14 2013-11-12 91.000 35,240 -9,676 0.06% 3,206,840
2013-11-13 2013-11-11 93.000 44,916 +10 0.08% 4,177,188
2013-11-12 2013-11-08 98.500 44,906 +6,000 0.08% 4,423,241
2013-11-11 2013-11-07 100.000 38,906 +230 0.07% 3,890,600
2013-11-08 2013-11-06 98.000 38,676 +20 0.07% 3,790,248
2013-11-07 2013-11-05 98.500 38,656 +20 0.07% 3,807,616
2013-11-06 2013-11-04 97.500 38,636 -170 0.07% 3,767,010
2013-11-05 2013-11-01 90.500 38,806 -580 0.07% 3,511,943
2013-11-04 2013-10-31 86.000 39,386 +170 0.07% 3,387,196
2013-11-01 2013-10-30 87.500 39,216 +3,170 0.07% 3,431,400
2013-10-30 2013-10-28 84.000 36,046 -60 0.06% 3,027,864
2013-10-29 2013-10-25 83.000 36,106 -1,750 0.06% 2,996,798
2013-10-28 2013-10-24 83.500 37,856 +1,990 0.07% 3,160,976
2013-10-25 2013-10-23 83.000 35,866 -540 0.06% 2,976,878
2013-10-24 2013-10-22 84.500 36,406 +10 0.06% 3,076,307
2013-10-23 2013-10-21 85.000 36,396 +1,200 0.06% 3,093,660
2013-10-22 2013-10-18 87.000 35,196 +30 0.06% 3,062,052
2013-10-21 2013-10-17 89.500 35,166 -20 0.06% 3,147,357
2013-10-17 2013-10-15 87.000 35,186 -8,120 0.06% 3,061,182
2013-10-16 2013-10-11 88.500 43,306 -117,266 0.08% 3,832,581
2013-10-15 2013-10-10 88.500 160,572 -242,554 0.28% 14,210,622
2013-10-11 2013-10-09 91.000 403,126 +354,096 0.70% 36,684,466
2013-10-10 2013-10-08 91.500 49,030 +14,020 0.08% 4,486,245
2013-10-09 2013-10-07 91.000 35,010 -119,220 0.06% 3,185,910
2013-10-08 2013-10-04 93.000 154,230 +119,230 0.27% 14,343,390
2013-10-02 2013-09-27 95.500 35,000 -14,150 0.06% 3,342,500
2013-09-30 2013-09-26 94.500 49,150 +120 0.09% 4,644,675
2013-09-27 2013-09-25 95.500 49,030 +4,706 0.08% 4,682,365
2013-09-26 2013-09-24 96.500 44,324 +8,860 0.08% 4,277,266
2013-09-25 2013-09-23 94.000 35,464 -10 0.06% 3,333,616
2013-09-24 2013-09-19 94.000 35,474 +380 0.06% 3,334,556
2013-09-23 2013-09-18 93.000 35,094 -440 0.06% 3,263,742
2013-09-19 2013-09-17 95.500 35,534 -40 0.06% 3,393,497
2013-09-18 2013-09-16 97.500 35,574 -179,051 0.06% 3,468,465
2013-09-17 2013-09-13 96.500 214,625 -106,940 0.37% 20,711,312
2013-09-16 2013-09-12 98.500 321,565 +278,675 0.56% 31,674,152
2013-09-13 2013-09-11 98.500 42,890 +70 0.07% 4,224,665
2013-09-12 2013-09-10 99.000 42,820 -144,058 0.07% 4,239,180
2013-09-11 2013-09-09 100.500 186,878 +149,968 0.32% 18,781,239
2013-09-10 2013-09-06 99.000 36,910 -70 0.06% 3,654,090
2013-09-09 2013-09-05 100.500 36,980 +10 0.06% 3,716,490
2013-09-06 2013-09-04 99.000 36,970 -260 0.06% 3,660,030
2013-09-05 2013-09-03 94.500 37,230 -170 0.06% 3,518,235
2013-09-04 2013-09-02 93.000 37,400 -19,630 0.06% 3,478,200
2013-09-03 2013-08-30 92.000 57,030 +57,030 0.10% 5,246,760
2013-09-02 2013-08-29 89.500 0 -35,480
2013-08-30 2013-08-28 86.000 35,480 -90 0.06% 3,051,280
2013-08-29 2013-08-27 89.000 35,570 +60 0.06% 3,165,730
2013-08-27 2013-08-23 90.500 35,510 +35,510 0.06% 3,213,655
2013-08-26 2013-08-22 92.500 0 -179,116
2013-08-23 2013-08-21 89.000 179,116 +144,116 0.31% 15,941,324
2013-08-22 2013-08-20 90.000 35,000 -70 0.06% 3,150,000
2013-08-21 2013-08-19 89.500 35,070 -34,030 0.06% 3,138,765
2013-08-20 2013-08-16 94.500 69,100 -59,330 0.12% 6,529,950
2013-08-19 2013-08-15 97.000 128,430 -20,200 0.22% 12,457,710
2013-08-16 2013-08-13 94.000 148,630 +400 0.26% 13,971,220
2013-08-15 2013-08-12 88.000 148,230 +39,800 0.26% 13,044,240
2013-08-13 2013-08-09 87.500 108,430 +51,030 0.19% 9,487,625
2013-08-12 2013-08-08 90.000 57,400 -100,010 0.10% 5,166,000
2013-08-09 2013-08-07 86.500 157,410 -674,312 0.27% 13,615,965
2013-08-08 2013-08-06 84.500 831,722 +668,292 1.44% 70,280,509
2013-08-07 2013-08-05 81.000 163,430 +20 0.28% 13,237,830
2013-07-31 2013-07-29 76.000 163,410 +34,000 0.28% 12,419,160
2013-07-30 2013-07-26 77.000 129,410 +270 0.22% 9,964,570
2013-07-29 2013-07-25 78.500 129,140 +620 0.22% 10,137,490
2013-07-26 2013-07-24 77.500 128,520 -270 0.22% 9,960,300
2013-07-25 2013-07-23 80.000 128,790 -530 0.22% 10,303,200
2013-07-23 2013-07-19 77.000 129,320 +20 0.22% 9,957,640
2013-07-22 2013-07-18 77.500 129,300 +180 0.22% 10,020,750
2013-07-19 2013-07-17 78.500 129,120 -477,521 0.22% 10,135,920
2013-07-18 2013-07-16 79.500 606,641 +475,961 1.05% 48,227,960
2013-07-17 2013-07-15 80.500 130,680 -210 0.23% 10,519,740
2013-07-16 2013-07-12 79.500 130,890 -200 0.23% 10,405,755
2013-07-15 2013-07-11 77.500 131,090 -1,180 0.23% 10,159,475
2013-07-12 2013-07-10 70.000 132,270 +7,640 0.23% 9,258,900
2013-07-11 2013-07-09 71.000 124,630 -3,840 0.22% 8,848,730
2013-07-10 2013-07-08 72.500 128,470 -49,292 0.22% 9,314,075
2013-07-09 2013-07-05 75.000 177,762 +47,852 0.31% 13,332,150
2013-07-08 2013-07-04 73.500 129,910 +560 0.23% 9,548,385
2013-07-05 2013-07-03 74.500 129,350 -190 0.22% 9,636,575
2013-07-04 2013-07-02 76.500 129,540 -90 0.22% 9,909,810
2013-07-03 2013-06-28 77.500 129,630 -190 0.22% 10,046,325
2013-06-28 2013-06-26 78.000 129,820 +730 0.23% 10,125,960
2013-06-27 2013-06-25 80.500 129,090 -460 0.22% 10,391,745
2013-06-26 2013-06-24 80.500 129,550 +290 0.22% 10,428,775
2013-06-25 2013-06-21 85.000 129,260 +120 0.22% 10,987,100
2013-06-24 2013-06-20 83.500 129,140 +2,610 0.22% 10,783,190
2013-06-21 2013-06-19 85.500 126,530 -2,060 0.22% 10,818,315
2013-06-19 2013-06-17 91.500 128,590 +160 0.22% 11,765,985
2013-06-18 2013-06-14 92.500 128,430 +29,800 0.22% 11,879,775
2013-06-17 2013-06-13 92.000 98,630 -59,990 0.17% 9,073,960
2013-06-14 2013-06-11 93.000 158,620 +190 0.28% 14,751,660
2013-06-13 2013-06-10 94.500 158,430 -170 0.27% 14,971,635
2013-06-11 2013-06-07 94.500 158,600 -30 0.28% 14,987,700
2013-06-10 2013-06-06 93.000 158,630 -9,810 0.28% 14,752,590
2013-06-07 2013-06-05 93.500 168,440 -100 0.29% 15,749,140
2013-06-06 2013-06-04 94.500 168,540 +10,110 0.29% 15,927,030
2013-06-05 2013-06-03 94.500 158,430 -120 0.28% 14,971,635
2013-06-04 2013-05-31 95.000 158,550 -26,065 0.28% 15,062,250
2013-06-03 2013-05-30 94.500 184,615 -39,923 0.32% 17,446,118
2013-05-31 2013-05-29 95.000 224,538 -66,042 0.39% 21,331,110
2013-05-30 2013-05-28 95.000 290,580 +55,126 0.51% 27,605,100
2013-05-29 2013-05-27 95.500 235,454 +10,277 0.41% 22,485,857
2013-05-28 2013-05-24 96.500 225,177 -19,288 0.39% 21,729,580
2013-05-27 2013-05-23 97.000 244,465 +6,680 0.43% 23,713,105
2013-05-24 2013-05-22 96.000 237,785 +1,999 0.41% 22,827,360
2013-05-23 2013-05-21 97.500 235,786 +1,155 0.41% 22,989,135
2013-05-22 2013-05-20 98.500 234,631 -45,416 0.41% 23,111,154
2013-05-21 2013-05-16 99.000 280,047 +41,961 0.49% 27,724,653
2013-05-20 2013-05-15 95.000 238,086 +26,198 0.41% 22,618,170
2013-05-16 2013-05-14 94.500 211,888 -26,640 0.37% 20,023,416
2013-05-15 2013-05-13 100.000 238,528 +570 0.41% 23,852,800
2013-05-14 2013-05-10 101.000 237,958 +170 0.41% 24,033,758
2013-05-13 2013-05-09 102.000 237,788 -489 0.41% 24,254,376
2013-05-10 2013-05-08 101.000 238,277 +110 0.41% 24,065,977
2013-05-09 2013-05-07 104.500 238,167 +2,163 0.41% 24,888,452
2013-05-08 2013-05-06 99.000 236,004 -160 0.41% 23,364,396
2013-05-07 2013-05-03 97.500 236,164 +55,265 0.41% 23,025,990
2013-05-06 2013-05-02 95.500 180,899 -45,075 0.31% 17,275,854
2013-05-03 2013-04-30 95.000 225,974 +18,274 0.39% 21,467,530
2013-05-02 2013-04-29 95.000 207,700 +11,315 0.36% 19,731,500
2013-04-30 2013-04-26 95.500 196,385 -21,972 0.34% 18,754,768
2013-04-29 2013-04-25 96.000 218,357 +18,695 0.38% 20,962,272
2013-04-26 2013-04-24 95.500 199,662 -24,019 0.35% 19,067,721
2013-04-25 2013-04-23 95.000 223,681 -25,780 0.39% 21,249,695
2013-04-24 2013-04-22 95.500 249,461 +371 0.43% 23,823,526
2013-04-23 2013-04-19 96.000 249,090 +49,342 0.43% 23,912,640
2013-04-22 2013-04-18 95.000 199,748 +1,671 0.35% 18,976,060
2013-04-19 2013-04-17 97.500 198,077 -73,450 0.34% 19,312,508
2013-04-17 2013-04-15 100.000 271,527 +1,457 0.47% 27,152,700
2013-04-16 2013-04-12 105.500 270,070 +478 0.47% 28,492,385
2013-04-15 2013-04-11 107.000 269,592 +1,523 0.47% 28,846,344
2013-04-12 2013-04-10 97.000 268,069 +715 0.47% 26,002,693
2013-04-11 2013-04-09 95.000 267,354 -42,576 0.47% 25,398,630
2013-04-10 2013-04-08 95.000 309,930 +1,440 0.54% 29,443,350
2013-04-09 2013-04-05 95.000 308,490 +11,740 0.54% 29,306,550
2013-04-08 2013-04-03 95.000 296,750 -1,003,122 0.52% 28,191,250
2013-04-03 2013-03-28 103.500 1,299,872 +87,885 2.26% 134,536,752
2013-04-02 2013-03-27 106.000 1,211,987 +621,858 2.11% 128,470,622
2013-03-28 2013-03-26 104.000 590,129 -140 1.03% 61,373,416
2013-03-27 2013-03-25 107.000 590,269 -19,183 1.03% 63,158,783
2013-03-26 2013-03-22 108.000 609,452 +112,470 1.06% 65,820,816
2013-03-25 2013-03-21 110.500 496,982 +19,318 0.87% 54,916,511
2013-03-22 2013-03-20 108.500 477,664 +19,168 0.83% 51,826,544
2013-03-21 2013-03-19 110.000 458,496 +49,672 0.80% 50,434,560
2013-03-20 2013-03-18 109.500 408,824 -170,733 0.71% 44,766,228
2013-03-19 2013-03-15 120.500 579,557 +110 1.01% 69,836,618
2013-03-18 2013-03-14 123.500 579,447 +23,580 1.01% 71,561,705
2013-03-15 2013-03-13 122.500 555,867 -74,025 0.97% 68,093,708
2013-03-14 2013-03-12 130.500 629,892 -29,543 1.10% 82,200,906
2013-03-13 2013-03-11 134.000 659,435 -16,374 1.15% 88,364,290
2013-03-12 2013-03-08 135.500 675,809 +45,941 1.18% 91,572,120
2013-03-11 2013-03-07 130.500 629,868 +29,774 1.10% 82,197,774
2013-03-08 2013-03-06 129.500 600,094 -149,335 1.05% 77,712,173
2013-03-07 2013-03-05 129.500 749,429 -61,253 1.31% 97,051,056
2013-03-05 2013-03-01 134.500 810,682 -204,163 1.42% 109,036,729
2013-03-04 2013-02-28 132.500 1,014,845 +173,228 1.77% 134,466,962
2013-03-01 2013-02-27 129.000 841,617 -390 1.47% 108,568,593
2013-02-28 2013-02-26 131.500 842,007 -62,241 1.47% 110,723,920
2013-02-27 2013-02-25 139.000 904,248 +20 1.58% 125,690,472
2013-02-26 2013-02-22 141.000 904,228 +3,810 1.58% 127,496,148
2013-02-25 2013-02-21 139.500 900,418 -60 1.57% 125,608,311
2013-02-22 2013-02-20 141.500 900,478 -9,082 1.57% 127,417,637
2013-02-21 2013-02-19 141.500 909,560 +74,008 1.59% 128,702,740
2013-02-20 2013-02-18 144.500 835,552 -29,445 1.46% 120,737,264
2013-02-19 2013-02-15 145.000 864,997 +15,334 1.51% 125,424,565
2013-02-18 2013-02-14 144.000 849,663 +51,800 1.48% 122,351,472
2013-02-15 2013-02-08 145.000 797,863 +4,260 1.39% 115,690,135
2013-02-14 2013-02-07 144.500 793,603 -98,252 1.39% 114,675,634
2013-02-08 2013-02-06 147.500 891,855 -140 1.56% 131,548,612
2013-02-07 2013-02-05 147.500 891,995 -119,976 1.56% 131,569,262
2013-02-06 2013-02-04 152.500 1,011,971 +129,315 1.77% 154,325,578
2013-02-05 2013-02-01 155.500 882,656 -14,472 1.54% 137,253,008
2013-02-04 2013-01-31 158.000 897,128 +62,712 1.57% 141,746,224
2013-02-01 2013-01-30 154.000 834,416 -115,331 1.46% 128,500,064
2013-01-31 2013-01-29 154.500 949,747 +8,444 1.66% 146,735,912
2013-01-30 2013-01-28 154.000 941,303 -12,617 1.64% 144,960,662
2013-01-29 2013-01-25 154.500 953,920 -50 1.67% 147,380,640
2013-01-28 2013-01-24 157.500 953,970 -48,730 1.67% 150,250,275
2013-01-25 2013-01-23 162.000 1,002,700 -1,880 1.75% 162,437,400
2013-01-24 2013-01-22 167.500 1,004,580 -20,576 1.76% 168,267,150
2013-01-23 2013-01-21 171.000 1,025,156 +30,114 1.79% 175,301,676
2013-01-22 2013-01-18 166.000 995,042 +2,982 1.74% 165,176,972
2013-01-21 2013-01-17 162.500 992,060 -856 1.74% 161,209,750
2013-01-18 2013-01-16 158.000 992,916 -28,831 1.74% 156,880,728
2013-01-17 2013-01-15 157.500 1,021,747 -39,218 1.79% 160,925,152
2013-01-16 2013-01-14 162.000 1,060,965 +15,010 1.86% 171,876,330
2013-01-15 2013-01-11 155.500 1,045,955 +10,460 1.83% 162,646,002
2013-01-14 2013-01-10 157.500 1,035,495 -44,409 1.81% 163,090,462
2013-01-11 2013-01-09 163.500 1,079,904 -12,150 1.89% 176,564,304
2013-01-10 2013-01-08 163.000 1,092,054 -39,480 1.91% 178,004,802
2013-01-09 2013-01-07 171.000 1,131,534 +23,020 1.98% 193,492,314
2013-01-08 2013-01-04 165.500 1,108,514 +3,339 1.96% 183,459,067
2013-01-07 2013-01-03 162.000 1,105,175 +24,790 1.95% 179,038,350
2013-01-04 2013-01-02 157.500 1,080,385 +19,960 1.91% 170,160,638
2013-01-03 2012-12-31 154.500 1,060,425 +126 1.87% 163,835,662
2013-01-02 2012-12-27 149.500 1,060,299 -28,735 1.87% 158,514,700
2012-12-28 2012-12-24 151.500 1,089,034 -137,324 1.93% 164,988,651
2012-12-27 2012-12-20 153.000 1,226,358 +243,994 2.18% 187,632,774
2012-12-21 2012-12-19 145.000 982,364 +37,752 1.74% 142,442,780
2012-12-20 2012-12-18 140.000 944,612 +5,868 1.68% 132,245,680
2012-12-19 2012-12-17 141.000 938,744 -20,457 1.67% 132,362,904
2012-12-17 2012-12-13 140.500 959,201 -35,260 1.70% 134,767,740
2012-12-14 2012-12-12 139.500 994,461 +7,123 1.76% 138,727,310
2012-12-13 2012-12-11 142.000 987,338 -114,336 1.75% 140,201,996
2012-12-12 2012-12-10 145.000 1,101,674 +223,412 1.95% 159,742,730
2012-12-11 2012-12-07 133.500 878,262 +11,077 1.56% 117,247,977
2012-12-10 2012-12-06 135.000 867,185 -3,139 1.54% 117,069,975
2012-12-06 2012-12-04 136.500 870,324 -75,893 1.54% 118,799,226
2012-12-05 2012-12-03 139.000 946,217 -131,515 1.68% 131,524,163
2012-12-04 2012-11-30 144.000 1,077,732 -26,440 1.91% 155,193,408
2012-12-03 2012-11-29 143.500 1,104,172 +5,200 1.96% 158,448,682
2012-11-30 2012-11-28 137.500 1,098,972 -152,246 1.95% 151,108,650
2012-11-29 2012-11-27 140.500 1,251,218 -10 2.22% 175,796,129
2012-11-28 2012-11-26 140.500 1,251,228 -40,120 2.22% 175,797,534
2012-11-26 2012-11-22 147.000 1,291,348 +280 2.29% 189,828,156
2012-11-23 2012-11-21 149.500 1,291,068 -7,180 2.29% 193,014,666
2012-11-22 2012-11-20 145.500 1,298,248 -250 2.30% 188,895,084
2012-11-21 2012-11-19 152.000 1,298,498 -12,690 2.30% 197,371,696
2012-11-20 2012-11-16 155.500 1,311,188 -1,430 2.33% 203,889,734
2012-11-19 2012-11-15 168.000 1,312,618 +6,760 2.33% 220,519,824
2012-11-16 2012-11-14 180.000 1,305,858 +47,207 2.32% 235,054,440
2012-11-15 2012-11-13 176.500 1,258,651 -87,071 2.23% 222,151,902
2012-11-14 2012-11-12 187.000 1,345,722 +183,983 2.39% 251,650,014
2012-11-13 2012-11-09 167.500 1,161,739 +87,649 2.06% 194,591,282
2012-11-12 2012-11-08 151.500 1,074,090 +15,490 1.91% 162,724,635
2012-11-09 2012-11-07 154.500 1,058,600 +15,680 1.88% 163,553,700
2012-11-08 2012-11-06 150.000 1,042,920 +103,451 1.85% 156,438,000
2012-11-07 2012-11-05 145.500 939,469 +78,404 1.67% 136,692,740
2012-11-06 2012-11-02 140.000 861,065 +203,860 1.53% 120,549,100
2012-11-05 2012-11-01 131.000 657,205 +20 1.17% 86,093,855
2012-11-01 2012-10-30 132.000 657,185 +534,995 1.17% 86,748,420
2012-10-31 2012-10-29 131.000 122,190 +79,750 0.22% 16,006,890
2012-10-30 2012-10-26 134.000 42,440 -180 0.08% 5,686,960
2012-10-29 2012-10-25 137.000 42,620 -30 0.08% 5,838,940
2012-10-26 2012-10-24 139.500 42,650 +90 0.08% 5,949,675
2012-10-25 2012-10-22 144.000 42,560 -40 0.08% 6,128,640
2012-10-24 2012-10-19 145.500 42,600 +420 0.08% 6,198,300
2012-10-22 2012-10-18 138.000 42,180 -100 0.07% 5,820,840
2012-10-18 2012-10-16 136.000 42,280 -290,029 0.08% 5,750,080
2012-10-17 2012-10-15 137.000 332,309 -157,470 0.59% 45,526,333
2012-10-16 2012-10-12 147.000 489,779 -49,713 0.87% 71,997,513
2012-10-15 2012-10-11 148.500 539,492 +10,730 0.95% 80,114,562
2012-10-12 2012-10-10 148.500 528,762 -56,351 0.94% 78,521,157
2012-10-11 2012-10-09 148.000 585,113 -88,799 1.03% 86,596,724
2012-10-10 2012-10-08 152.000 673,912 +18,660 1.19% 102,434,624
2012-10-09 2012-10-05 147.000 655,252 -170,625 1.16% 96,322,044
2012-10-08 2012-10-04 156.500 825,877 -72,693 1.46% 129,249,750
2012-10-05 2012-10-03 160.000 898,570 -2,000 1.59% 143,771,200
2012-10-03 2012-09-27 149.000 900,570 -140 1.57% 134,184,930
2012-09-28 2012-09-26 140.000 900,710 -319,581 1.57% 126,099,400
2012-09-27 2012-09-25 159.000 1,220,291 +40 2.13% 194,026,269
2012-09-26 2012-09-24 167.000 1,220,251 -37,225 2.13% 203,781,917
2012-09-25 2012-09-21 166.000 1,257,476 -15,903 2.19% 208,741,016
2012-09-24 2012-09-20 172.000 1,273,379 -43,481 2.22% 219,021,188
2012-09-21 2012-09-19 174.500 1,316,860 -100,449 2.30% 229,792,070
2012-09-20 2012-09-18 177.500 1,417,309 -1,240 2.47% 251,572,348
2012-09-19 2012-09-17 172.500 1,418,549 -860 2.47% 244,699,702
2012-09-18 2012-09-14 163.000 1,419,409 +12,570 2.47% 231,363,667
2012-09-17 2012-09-13 183.500 1,406,839 -71,639 2.45% 258,154,956
2012-09-14 2012-09-12 207.000 1,478,478 +281,848 2.58% 306,044,946
2012-09-13 2012-09-11 215.500 1,196,630 -720,126 2.09% 257,873,765
2012-09-12 2012-09-10 217.500 1,916,756 +1,916,646 3.34% 416,894,430
2012-08-27 2012-08-23 220.000 110 -30 0.00% 24,200
2012-08-17 2012-08-15 224.500 140 +10 0.00% 31,430
2012-08-16 2012-08-14 223.500 130 -60 0.00% 29,055
2012-08-14 2012-08-10 225.000 190 -10 0.00% 42,750
2012-07-31 2012-07-27 227.500 200 -30 0.00% 45,500
2012-07-30 2012-07-26 227.000 230 +110 0.00% 52,210
2012-07-23 2012-07-19 227.500 120 +120 0.00% 27,300
2012-07-04 2012-06-29 230.500 0 -360
2012-07-03 2012-06-28 229.000 360 +360 0.00% 82,440
2012-06-26 2012-06-22 230.000 0 -90
2012-06-20 2012-06-18 231.000 90 +90 0.00% 20,790
2012-06-15 2012-06-13 232.500 0 -894
2012-06-14 2012-06-12 234.000 894 +890 0.00% 209,196
2012-05-18 2012-05-16 230.000 4 -20 0.00% 920
2012-05-16 2012-05-14 231.500 24 -696 0.00% 5,556
2012-05-14 2012-05-10 234.000 720 +720 0.00% 168,480
2012-05-07 2012-05-03 236.500 0 -30
2012-05-02 2012-04-27 235.500 30 +30 0.00% 7,065
2012-04-26 2012-04-24 231.500 0 -70
2012-04-23 2012-04-19 239.500 70 -10 0.00% 16,765
2012-04-20 2012-04-18 239.000 80 +10 0.00% 19,120
2012-04-16 2012-04-12 242.500 70 -20 0.00% 16,975
2012-04-13 2012-04-11 241.500 90 +70 0.00% 21,735
2012-04-12 2012-04-10 245.500 20 +20 0.00% 4,910
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top