History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-11 | 2025-06-09 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-21 | 2025-05-19 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-05-15 | 2025-05-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-11 | 2025-04-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-15 | 2025-01-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-11-15 | 2024-11-13 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-11-13 | 2024-11-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-11-07 | 2024-11-05 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-08-30 | 2024-08-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-07-09 | 2024-07-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-07-08 | 2024-07-04 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-07-05 | 2024-07-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-06-18 | 2024-06-14 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-06-14 | 2024-06-12 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-06-03 | 2024-05-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-23 | 2024-05-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-05-09 | 2024-05-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-04-29 | 2024-04-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-19 | 2024-04-17 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-12 | 2024-04-10 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-11 | 2024-04-09 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-08 | 2024-04-03 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-13 | 2024-03-11 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-02-27 | 2024-02-23 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-02-23 | 2024-02-21 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-21 | 2024-02-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-02-19 | 2024-02-15 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-16 | 2024-02-14 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-02-05 | 2024-02-01 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-02-01 | 2024-01-30 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-31 | 2024-01-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-30 | 2024-01-26 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-01-29 | 2024-01-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-26 | 2024-01-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-01-24 | 2024-01-22 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-18 | 2024-01-16 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-27 | 2023-12-21 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-12-22 | 2023-12-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-21 | 2023-12-19 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-18 | 2023-12-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-13 | 2023-12-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-12-12 | 2023-12-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-08 | 2023-12-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-07 | 2023-12-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-24 | 2023-11-22 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-17 | 2023-11-15 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-14 | 2023-11-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-08 | 2023-11-06 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-07 | 2023-11-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-01 | 2023-10-30 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-31 | 2023-10-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-25 | 2023-10-20 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-20 | 2023-10-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-17 | 2023-10-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-11 | 2023-10-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-10 | 2023-10-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-10-06 | 2023-10-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-10-04 | 2023-09-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-09-25 | 2023-09-21 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-18 | 2023-09-14 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-15 | 2023-09-13 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-06 | 2023-09-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-08-22 | 2023-08-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-08-21 | 2023-08-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-08-15 | 2023-08-11 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-08-14 | 2023-08-10 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-03 | 2023-08-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-08-01 | 2023-07-28 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-07-28 | 2023-07-26 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-07-27 | 2023-07-25 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-07-25 | 2023-07-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-07-20 | 2023-07-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-19 | 2023-07-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-05 | 2023-07-03 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-04 | 2023-06-30 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-03 | 2023-06-29 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-06-28 | 2023-06-26 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-06-27 | 2023-06-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-21 | 2023-06-19 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-06-19 | 2023-06-15 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-16 | 2023-06-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-06-15 | 2023-06-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-06-14 | 2023-06-12 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-06-12 | 2023-06-08 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-06-09 | 2023-06-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-06-08 | 2023-06-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-07 | 2023-06-05 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-06-06 | 2023-06-02 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-05-30 | 2023-05-25 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-05-19 | 2023-05-17 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-05-18 | 2023-05-16 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-05-17 | 2023-05-15 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2023-05-12 | 2023-05-10 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2023-05-09 | 2023-05-05 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-05-05 | 2023-05-03 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-05-04 | 2023-05-02 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-05-02 | 2023-04-27 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-04-27 | 2023-04-25 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-04-19 | 2023-04-17 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2023-04-17 | 2023-04-13 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-04-13 | 2023-04-11 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-11 | 2023-04-04 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-04-06 | 2023-04-03 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-04-03 | 2023-03-30 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2023-03-21 | 2023-03-17 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2023-03-17 | 2023-03-15 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-03-16 | 2023-03-14 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-03-15 | 2023-03-13 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-03-14 | 2023-03-10 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2023-03-13 | 2023-03-09 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2023-03-09 | 2023-03-07 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2023-03-08 | 2023-03-06 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2023-03-07 | 2023-03-03 | 2.630 | 1,600 | +0 | 0.00% | 4,208 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2023-03-03 | 2023-03-01 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2023-03-01 | 2023-02-27 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-02-28 | 2023-02-24 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-02-27 | 2023-02-23 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-02-24 | 2023-02-22 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2023-02-23 | 2023-02-21 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2023-02-22 | 2023-02-20 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2023-02-21 | 2023-02-17 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2023-02-20 | 2023-02-16 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2023-02-17 | 2023-02-15 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2023-02-16 | 2023-02-14 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2023-02-15 | 2023-02-13 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-14 | 2023-02-10 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-13 | 2023-02-09 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-10 | 2023-02-08 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-09 | 2023-02-07 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-08 | 2023-02-06 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-07 | 2023-02-03 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-06 | 2023-02-02 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-03 | 2023-02-01 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-02 | 2023-01-31 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-02-01 | 2023-01-30 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-31 | 2023-01-27 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-30 | 2023-01-26 | 3.220 | 1,600 | +0 | 0.00% | 5,152 |
| 2023-01-27 | 2023-01-20 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2023-01-26 | 2023-01-19 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2023-01-20 | 2023-01-18 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2023-01-19 | 2023-01-17 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2023-01-18 | 2023-01-16 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2023-01-17 | 2023-01-13 | 3.220 | 1,600 | +0 | 0.00% | 5,152 |
| 2023-01-16 | 2023-01-12 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-13 | 2023-01-11 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-12 | 2023-01-10 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-11 | 2023-01-09 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-10 | 2023-01-06 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-09 | 2023-01-05 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2023-01-06 | 2023-01-04 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-01-03 | 2022-12-29 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2022-12-30 | 2022-12-28 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2022-12-29 | 2022-12-23 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2022-12-28 | 2022-12-22 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2022-12-23 | 2022-12-21 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2022-12-22 | 2022-12-20 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2022-12-21 | 2022-12-19 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2022-12-19 | 2022-12-15 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2022-12-15 | 2022-12-13 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2022-12-13 | 2022-12-09 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2022-12-12 | 2022-12-08 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2022-12-09 | 2022-12-07 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2022-12-07 | 2022-12-05 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2022-12-06 | 2022-12-02 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2022-12-05 | 2022-12-01 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2022-12-02 | 2022-11-30 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2022-12-01 | 2022-11-29 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2022-11-30 | 2022-11-28 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2022-11-29 | 2022-11-25 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2022-11-28 | 2022-11-24 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2022-11-25 | 2022-11-23 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-24 | 2022-11-22 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-23 | 2022-11-21 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-22 | 2022-11-18 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-21 | 2022-11-17 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-18 | 2022-11-16 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2022-11-11 | 2022-11-09 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2022-11-10 | 2022-11-08 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2022-11-09 | 2022-11-07 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2022-11-08 | 2022-11-04 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2022-11-07 | 2022-11-03 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-11-04 | 2022-11-02 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2022-11-03 | 2022-11-01 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2022-11-02 | 2022-10-31 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2022-11-01 | 2022-10-28 | 5.180 | 1,600 | +0 | 0.00% | 8,288 |
| 2022-10-31 | 2022-10-27 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2022-10-28 | 2022-10-26 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2022-10-27 | 2022-10-25 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2022-10-26 | 2022-10-24 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2022-10-24 | 2022-10-20 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2022-10-21 | 2022-10-19 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-10-20 | 2022-10-18 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-10-19 | 2022-10-17 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2022-10-18 | 2022-10-14 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2022-10-14 | 2022-10-12 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2022-10-13 | 2022-10-11 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2022-10-05 | 2022-09-30 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2022-10-03 | 2022-09-29 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2022-09-30 | 2022-09-28 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2022-09-29 | 2022-09-27 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2022-09-28 | 2022-09-26 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2022-09-27 | 2022-09-23 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2022-09-26 | 2022-09-22 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2022-09-23 | 2022-09-21 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2022-09-22 | 2022-09-20 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2022-09-21 | 2022-09-19 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2022-09-20 | 2022-09-16 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2022-09-19 | 2022-09-15 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-09-16 | 2022-09-14 | 4.270 | 1,600 | +0 | 0.00% | 6,832 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2022-09-14 | 2022-09-09 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2022-09-13 | 2022-09-08 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2022-09-05 | 2022-09-01 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2022-09-02 | 2022-08-31 | 5.700 | 1,600 | +0 | 0.00% | 9,120 |
| 2022-09-01 | 2022-08-30 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2022-08-31 | 2022-08-29 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2022-08-30 | 2022-08-26 | 5.990 | 1,600 | +0 | 0.00% | 9,584 |
| 2022-08-29 | 2022-08-25 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2022-08-26 | 2022-08-24 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2022-08-25 | 2022-08-23 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 5.650 | 1,600 | +0 | 0.00% | 9,040 |
| 2022-08-23 | 2022-08-19 | 5.870 | 1,600 | +0 | 0.00% | 9,392 |
| 2022-08-22 | 2022-08-18 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2022-08-19 | 2022-08-17 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-08-18 | 2022-08-16 | 6.200 | 1,600 | +0 | 0.00% | 9,920 |
| 2022-08-17 | 2022-08-15 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2022-08-16 | 2022-08-12 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2022-08-15 | 2022-08-11 | 6.620 | 1,600 | +0 | 0.00% | 10,592 |
| 2022-08-12 | 2022-08-10 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2022-08-11 | 2022-08-09 | 6.590 | 1,600 | +0 | 0.00% | 10,544 |
| 2022-08-10 | 2022-08-08 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2022-08-09 | 2022-08-05 | 6.270 | 1,600 | +0 | 0.00% | 10,032 |
| 2022-08-08 | 2022-08-04 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2022-08-05 | 2022-08-03 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 6.510 | 1,600 | +0 | 0.00% | 10,416 |
| 2022-08-03 | 2022-08-01 | 6.510 | 1,600 | +0 | 0.00% | 10,416 |
| 2022-08-02 | 2022-07-29 | 6.510 | 1,600 | +0 | 0.00% | 10,416 |
| 2022-08-01 | 2022-07-28 | 6.620 | 1,600 | +0 | 0.00% | 10,592 |
| 2022-07-29 | 2022-07-27 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-28 | 2022-07-26 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-07-27 | 2022-07-25 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2022-07-26 | 2022-07-22 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2022-07-25 | 2022-07-21 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2022-07-22 | 2022-07-20 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2022-07-21 | 2022-07-19 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2022-07-20 | 2022-07-18 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 6.550 | 1,600 | +0 | 0.00% | 10,480 |
| 2022-07-18 | 2022-07-14 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2022-07-15 | 2022-07-13 | 6.570 | 1,600 | +0 | 0.00% | 10,512 |
| 2022-07-14 | 2022-07-12 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-13 | 2022-07-11 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-12 | 2022-07-08 | 6.540 | 1,600 | +0 | 0.00% | 10,464 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2022-07-08 | 2022-07-06 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-07 | 2022-07-05 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-07-06 | 2022-07-04 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-07-05 | 2022-06-30 | 6.940 | 1,600 | +0 | 0.00% | 11,104 |
| 2022-07-04 | 2022-06-29 | 6.990 | 1,600 | +0 | 0.00% | 11,184 |
| 2022-06-30 | 2022-06-28 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-06-29 | 2022-06-27 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-06-28 | 2022-06-24 | 6.970 | 1,600 | +0 | 0.00% | 11,152 |
| 2022-06-27 | 2022-06-23 | 7.070 | 1,600 | +0 | 0.00% | 11,312 |
| 2022-06-24 | 2022-06-22 | 7.070 | 1,600 | +0 | 0.00% | 11,312 |
| 2022-06-23 | 2022-06-21 | 7.010 | 1,600 | +0 | 0.00% | 11,216 |
| 2022-06-22 | 2022-06-20 | 6.860 | 1,600 | +0 | 0.00% | 10,976 |
| 2022-06-21 | 2022-06-17 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-06-20 | 2022-06-16 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2022-06-17 | 2022-06-15 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2022-06-16 | 2022-06-14 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2022-06-15 | 2022-06-13 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2022-06-14 | 2022-06-10 | 7.190 | 1,600 | +0 | 0.00% | 11,504 |
| 2022-06-13 | 2022-06-09 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2022-06-10 | 2022-06-08 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2022-06-09 | 2022-06-07 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2022-06-08 | 2022-06-06 | 7.090 | 1,600 | +0 | 0.00% | 11,344 |
| 2022-06-07 | 2022-06-02 | 7.060 | 1,600 | +0 | 0.00% | 11,296 |
| 2022-06-06 | 2022-06-01 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2022-06-02 | 2022-05-31 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2022-06-01 | 2022-05-30 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2022-05-31 | 2022-05-27 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-05-30 | 2022-05-26 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2022-05-27 | 2022-05-25 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2022-05-26 | 2022-05-24 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2022-05-25 | 2022-05-23 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2022-05-24 | 2022-05-20 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2022-05-23 | 2022-05-19 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2022-05-20 | 2022-05-18 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2022-05-19 | 2022-05-17 | 6.210 | 1,600 | +0 | 0.00% | 9,936 |
| 2022-05-18 | 2022-05-16 | 6.200 | 1,600 | +0 | 0.00% | 9,920 |
| 2022-05-17 | 2022-05-13 | 5.970 | 1,600 | +0 | 0.00% | 9,552 |
| 2022-05-16 | 2022-05-12 | 5.750 | 1,600 | +0 | 0.00% | 9,200 |
| 2022-05-13 | 2022-05-11 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2022-05-12 | 2022-05-10 | 5.980 | 1,600 | +0 | 0.00% | 9,568 |
| 2022-05-11 | 2022-05-06 | 5.840 | 1,600 | +0 | 0.00% | 9,344 |
| 2022-05-10 | 2022-05-05 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2022-05-06 | 2022-05-04 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-05-05 | 2022-05-03 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2022-05-04 | 2022-04-29 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-05-03 | 2022-04-28 | 6.060 | 1,600 | +0 | 0.00% | 9,696 |
| 2022-04-29 | 2022-04-27 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-04-28 | 2022-04-26 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-04-27 | 2022-04-25 | 6.160 | 1,600 | +0 | 0.00% | 9,856 |
| 2022-04-26 | 2022-04-22 | 6.310 | 1,600 | +0 | 0.00% | 10,096 |
| 2022-04-25 | 2022-04-21 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2022-04-22 | 2022-04-20 | 6.490 | 1,600 | +0 | 0.00% | 10,384 |
| 2022-04-21 | 2022-04-19 | 6.080 | 1,600 | +0 | 0.00% | 9,728 |
| 2022-04-20 | 2022-04-14 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2022-04-19 | 2022-04-13 | 6.850 | 1,600 | +0 | 0.00% | 10,960 |
| 2022-04-14 | 2022-04-12 | 7.190 | 1,600 | +0 | 0.00% | 11,504 |
| 2022-04-13 | 2022-04-11 | 7.290 | 1,600 | +0 | 0.00% | 11,664 |
| 2022-04-12 | 2022-04-08 | 7.400 | 1,600 | +0 | 0.00% | 11,840 |
| 2022-04-11 | 2022-04-07 | 7.410 | 1,600 | +0 | 0.00% | 11,856 |
| 2022-04-08 | 2022-04-06 | 7.260 | 1,600 | +0 | 0.00% | 11,616 |
| 2022-04-07 | 2022-04-04 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2022-04-06 | 2022-04-01 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2022-04-04 | 2022-03-31 | 7.210 | 1,600 | +0 | 0.00% | 11,536 |
| 2022-04-01 | 2022-03-30 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2022-03-31 | 2022-03-29 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2022-03-30 | 2022-03-28 | 7.550 | 1,600 | +0 | 0.00% | 12,080 |
| 2022-03-29 | 2022-03-25 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2022-03-28 | 2022-03-24 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2022-03-25 | 2022-03-23 | 7.690 | 1,600 | +0 | 0.00% | 12,304 |
| 2022-03-24 | 2022-03-22 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2022-03-23 | 2022-03-21 | 7.660 | 1,600 | +0 | 0.00% | 12,256 |
| 2022-03-22 | 2022-03-18 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2022-03-21 | 2022-03-17 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2022-03-18 | 2022-03-16 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,600 | +0 | 0.00% | 14,240 |
| 2022-03-15 | 2022-03-11 | 9.100 | 1,600 | +0 | 0.00% | 14,560 |
| 2022-03-14 | 2022-03-10 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2022-03-11 | 2022-03-09 | 9.500 | 1,600 | +0 | 0.00% | 15,200 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2022-03-07 | 2022-03-03 | 4.920 | 1,600 | +0 | 0.00% | 7,872 |
| 2022-03-04 | 2022-03-02 | 4.790 | 1,600 | +0 | 0.00% | 7,664 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2022-03-02 | 2022-02-28 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2022-03-01 | 2022-02-25 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2022-02-28 | 2022-02-24 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2022-02-25 | 2022-02-23 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-02-24 | 2022-02-22 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2022-02-23 | 2022-02-21 | 5.220 | 1,600 | +0 | 0.00% | 8,352 |
| 2022-02-22 | 2022-02-18 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2022-02-21 | 2022-02-17 | 4.250 | 1,600 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2022-02-17 | 2022-02-15 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2022-02-16 | 2022-02-14 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2022-02-15 | 2022-02-11 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2022-02-14 | 2022-02-10 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-02-11 | 2022-02-09 | 3.030 | 1,600 | +0 | 0.00% | 4,848 |
| 2022-02-10 | 2022-02-08 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2022-02-09 | 2022-02-07 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2022-02-08 | 2022-02-04 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2022-02-07 | 2022-01-31 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2022-02-04 | 2022-01-27 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2022-01-28 | 2022-01-26 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2022-01-27 | 2022-01-25 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2022-01-26 | 2022-01-24 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-01-24 | 2022-01-20 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2022-01-21 | 2022-01-19 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2022-01-20 | 2022-01-18 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2022-01-19 | 2022-01-17 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2022-01-18 | 2022-01-14 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2022-01-17 | 2022-01-13 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2022-01-14 | 2022-01-12 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2022-01-13 | 2022-01-11 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2022-01-12 | 2022-01-10 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2022-01-11 | 2022-01-07 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2022-01-10 | 2022-01-06 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2022-01-07 | 2022-01-05 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2022-01-06 | 2022-01-04 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2022-01-05 | 2022-01-03 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2022-01-04 | 2021-12-31 | 2.930 | 1,600 | +0 | 0.00% | 4,688 |
| 2022-01-03 | 2021-12-29 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2021-12-30 | 2021-12-28 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2021-12-29 | 2021-12-24 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2021-12-28 | 2021-12-22 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2021-12-23 | 2021-12-21 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-22 | 2021-12-20 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-21 | 2021-12-17 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-20 | 2021-12-16 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2021-12-16 | 2021-12-14 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2021-12-15 | 2021-12-13 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-14 | 2021-12-10 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-13 | 2021-12-09 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-10 | 2021-12-08 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-09 | 2021-12-07 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-08 | 2021-12-06 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-06 | 2021-12-02 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2021-12-03 | 2021-12-01 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2021-12-02 | 2021-11-30 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2021-12-01 | 2021-11-29 | 2.930 | 1,600 | +0 | 0.00% | 4,688 |
| 2021-11-30 | 2021-11-26 | 2.930 | 1,600 | +0 | 0.00% | 4,688 |
| 2021-11-29 | 2021-11-25 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2021-11-26 | 2021-11-24 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2021-11-22 | 2021-11-18 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2021-11-19 | 2021-11-17 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2021-11-18 | 2021-11-16 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2021-11-17 | 2021-11-15 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2021-11-16 | 2021-11-12 | 3.210 | 1,600 | +0 | 0.00% | 5,136 |
| 2021-11-15 | 2021-11-11 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2021-11-12 | 2021-11-10 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2021-11-11 | 2021-11-09 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2021-11-10 | 2021-11-08 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2021-11-09 | 2021-11-05 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2021-11-05 | 2021-11-03 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2021-11-04 | 2021-11-02 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2021-11-02 | 2021-10-29 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2021-11-01 | 2021-10-28 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2021-10-29 | 2021-10-27 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2021-10-28 | 2021-10-26 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2021-10-27 | 2021-10-25 | 3.130 | 1,600 | +0 | 0.00% | 5,008 |
| 2021-10-26 | 2021-10-22 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-25 | 2021-10-21 | 3.170 | 1,600 | +0 | 0.00% | 5,072 |
| 2021-10-22 | 2021-10-20 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2021-10-21 | 2021-10-19 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-20 | 2021-10-18 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2021-10-19 | 2021-10-15 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2021-10-18 | 2021-10-12 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-10-15 | 2021-10-11 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2021-10-12 | 2021-10-08 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2021-10-11 | 2021-10-07 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2021-10-08 | 2021-10-06 | 3.260 | 1,600 | +0 | 0.00% | 5,216 |
| 2021-10-07 | 2021-10-05 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2021-10-06 | 2021-10-04 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2021-10-05 | 2021-09-30 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-10-04 | 2021-09-29 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-09-30 | 2021-09-28 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2021-09-29 | 2021-09-27 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2021-09-28 | 2021-09-24 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2021-09-24 | 2021-09-21 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-09-23 | 2021-09-20 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-09-21 | 2021-09-17 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2021-09-20 | 2021-09-16 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-09-17 | 2021-09-15 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2021-09-16 | 2021-09-14 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2021-09-15 | 2021-09-13 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2021-09-14 | 2021-09-10 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2021-09-13 | 2021-09-09 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2021-09-10 | 2021-09-08 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2021-09-09 | 2021-09-07 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2021-09-08 | 2021-09-06 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2021-09-07 | 2021-09-03 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2021-09-06 | 2021-09-02 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2021-09-03 | 2021-09-01 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-09-02 | 2021-08-31 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-09-01 | 2021-08-30 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2021-08-31 | 2021-08-27 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2021-08-30 | 2021-08-26 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2021-08-26 | 2021-08-24 | 3.230 | 1,600 | +0 | 0.00% | 5,168 |
| 2021-08-25 | 2021-08-23 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2021-08-24 | 2021-08-20 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2021-08-23 | 2021-08-19 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2021-08-20 | 2021-08-18 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2021-08-19 | 2021-08-17 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2021-08-18 | 2021-08-16 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-08-17 | 2021-08-13 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-08-16 | 2021-08-12 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-08-13 | 2021-08-11 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-08-12 | 2021-08-10 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-08-11 | 2021-08-09 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2021-08-10 | 2021-08-06 | 3.670 | 1,600 | +0 | 0.00% | 5,872 |
| 2021-08-09 | 2021-08-05 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-08-06 | 2021-08-04 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-08-05 | 2021-08-03 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2021-08-04 | 2021-08-02 | 3.550 | 1,600 | +0 | 0.00% | 5,680 |
| 2021-08-03 | 2021-07-30 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-08-02 | 2021-07-29 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-07-30 | 2021-07-28 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2021-07-28 | 2021-07-26 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2021-07-26 | 2021-07-22 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2021-07-23 | 2021-07-21 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-07-22 | 2021-07-20 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2021-07-20 | 2021-07-16 | 3.540 | 1,600 | +0 | 0.00% | 5,664 |
| 2021-07-19 | 2021-07-15 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2021-07-16 | 2021-07-14 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-07-15 | 2021-07-13 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-07-14 | 2021-07-12 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-07-13 | 2021-07-09 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2021-07-12 | 2021-07-08 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2021-07-09 | 2021-07-07 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-07-08 | 2021-07-06 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2021-07-07 | 2021-07-05 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2021-07-06 | 2021-07-02 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2021-07-05 | 2021-06-30 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2021-07-02 | 2021-06-29 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2021-06-30 | 2021-06-28 | 3.620 | 1,600 | +0 | 0.00% | 5,792 |
| 2021-06-29 | 2021-06-25 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-06-28 | 2021-06-24 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2021-06-25 | 2021-06-23 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-06-24 | 2021-06-22 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-06-23 | 2021-06-21 | 3.710 | 1,600 | +0 | 0.00% | 5,936 |
| 2021-06-22 | 2021-06-18 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2021-06-21 | 2021-06-17 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-06-18 | 2021-06-16 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2021-06-17 | 2021-06-15 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2021-06-16 | 2021-06-11 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2021-06-15 | 2021-06-10 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2021-06-11 | 2021-06-09 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2021-06-09 | 2021-06-07 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2021-06-08 | 2021-06-04 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2021-06-07 | 2021-06-03 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2021-06-03 | 2021-06-01 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2021-06-01 | 2021-05-28 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2021-05-31 | 2021-05-27 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2021-05-28 | 2021-05-26 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2021-05-27 | 2021-05-25 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2021-05-26 | 2021-05-24 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2021-05-25 | 2021-05-21 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2021-05-24 | 2021-05-20 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2021-05-21 | 2021-05-18 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2021-05-20 | 2021-05-17 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2021-05-17 | 2021-05-13 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2021-05-14 | 2021-05-12 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2021-05-13 | 2021-05-11 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2021-05-12 | 2021-05-10 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2021-05-10 | 2021-05-06 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2021-05-07 | 2021-05-05 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2021-05-06 | 2021-05-04 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2021-05-05 | 2021-05-03 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2021-05-04 | 2021-04-30 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2021-05-03 | 2021-04-29 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2021-04-30 | 2021-04-28 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2021-04-29 | 2021-04-27 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2021-04-28 | 2021-04-26 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-27 | 2021-04-23 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2021-04-26 | 2021-04-22 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2021-04-23 | 2021-04-21 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-04-22 | 2021-04-20 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-21 | 2021-04-19 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-20 | 2021-04-16 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-19 | 2021-04-15 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-04-16 | 2021-04-14 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2021-04-15 | 2021-04-13 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-14 | 2021-04-12 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-13 | 2021-04-09 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2021-04-12 | 2021-04-08 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2021-04-09 | 2021-04-07 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2021-04-08 | 2021-04-01 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2021-04-07 | 2021-03-31 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2021-04-01 | 2021-03-30 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-03-31 | 2021-03-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2021-03-30 | 2021-03-26 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2021-03-29 | 2021-03-25 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-03-26 | 2021-03-24 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-03-25 | 2021-03-23 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-03-24 | 2021-03-22 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-03-23 | 2021-03-19 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2021-03-22 | 2021-03-18 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-03-19 | 2021-03-17 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2021-03-18 | 2021-03-16 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2021-03-17 | 2021-03-15 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2021-03-16 | 2021-03-12 | 1.770 | 1,600 | -25,000 | 0.00% | 2,832 |
| 2020-12-23 | 2020-12-21 | 1.450 | 26,600 | +25,000 | 0.02% | 38,570 |
| 2020-11-27 | 2020-11-25 | 1.620 | 1,600 | -25,000 | 0.00% | 2,592 |
| 2018-02-08 | 2018-02-06 | 12.300 | 26,600 | -1,000 | 0.02% | 327,180 |
| 2018-02-02 | 2018-01-31 | 14.250 | 27,600 | -1,010 | 0.02% | 393,300 |
| 2017-12-20 | 2017-12-18 | 13.750 | 28,610 | +1,400 | 0.03% | 393,388 |
| 2017-12-11 | 2017-12-07 | 16.000 | 27,210 | -1,390 | 0.02% | 435,360 |
| 2017-11-24 | 2017-11-22 | 19.750 | 28,600 | -1,000 | 0.03% | 564,850 |
| 2017-11-22 | 2017-11-20 | 20.750 | 29,600 | -2,000 | 0.03% | 614,200 |
| 2017-10-11 | 2017-10-09 | 14.500 | 31,600 | +2,200 | 0.03% | 458,200 |
| 2017-10-10 | 2017-10-06 | 13.750 | 29,400 | -200 | 0.03% | 404,250 |
| 2017-10-09 | 2017-10-04 | 14.250 | 29,600 | +800 | 0.03% | 421,800 |
| 2017-10-04 | 2017-09-29 | 14.000 | 28,800 | -100 | 0.03% | 403,200 |
| 2017-03-28 | 2017-03-24 | 15.000 | 28,900 | +20,000 | 0.03% | 433,500 |
| 2017-03-23 | 2017-03-21 | 16.750 | 8,900 | +5,000 | 0.01% | 149,075 |
| 2017-03-10 | 2017-03-08 | 18.500 | 3,900 | +100 | 0.00% | 72,150 |
| 2017-03-07 | 2017-03-03 | 21.750 | 3,800 | +200 | 0.00% | 82,650 |
| 2017-03-06 | 2017-03-02 | 21.750 | 3,600 | -6,000 | 0.00% | 78,300 |
| 2017-03-02 | 2017-02-28 | 15.500 | 9,600 | +8,000 | 0.01% | 148,800 |
| 2016-05-13 | 2016-05-11 | 18.000 | 1,600 | -8,000 | 0.00% | 28,800 |
| 2016-04-22 | 2016-04-20 | 15.750 | 9,600 | +8,000 | 0.01% | 151,200 |
| 2015-07-07 | 2015-07-03 | 39.000 | 1,600 | -400 | 0.00% | 62,400 |
| 2015-06-16 | 2015-06-12 | 44.500 | 2,000 | +400 | 0.00% | 89,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 1,600 | -800 | 0.00% | 78,400 |
| 2015-05-22 | 2015-05-20 | 44.000 | 2,400 | +1,000 | 0.00% | 105,600 |
| 2015-05-21 | 2015-05-19 | 45.500 | 1,400 | +800 | 0.00% | 63,700 |
| 2015-05-19 | 2015-05-15 | 40.000 | 600 | -12,040 | 0.00% | 24,000 |
| 2015-05-05 | 2015-04-30 | 34.500 | 12,640 | -2,000 | 0.02% | 436,080 |
| 2015-04-30 | 2015-04-28 | 37.000 | 14,640 | -10,000 | 0.02% | 541,680 |
| 2015-04-27 | 2015-04-23 | 31.500 | 24,640 | +2,000 | 0.03% | 776,160 |
| 2015-04-22 | 2015-04-20 | 25.500 | 22,640 | +11,440 | 0.03% | 577,320 |
| 2015-03-19 | 2015-03-17 | 17.250 | 11,200 | -1,000 | 0.01% | 193,200 |
| 2015-03-16 | 2015-03-12 | 17.500 | 12,200 | +1,000 | 0.02% | 213,500 |
| 2015-02-17 | 2015-02-13 | 25.500 | 11,200 | -200 | 0.01% | 285,600 |
| 2014-12-11 | 2014-12-09 | 30.500 | 11,400 | +1,600 | 0.01% | 347,700 |
| 2014-12-10 | 2014-12-08 | 33.500 | 9,800 | +8,600 | 0.01% | 328,300 |
| 2014-12-02 | 2014-11-28 | 36.000 | 1,200 | +400 | 0.00% | 43,200 |
| 2014-06-25 | 2014-06-23 | 39.000 | 800 | -400 | 0.00% | 31,200 |
| 2014-06-24 | 2014-06-20 | 37.000 | 1,200 | +400 | 0.00% | 44,400 |
| 2014-05-30 | 2014-05-28 | 51.500 | 800 | -400 | 0.00% | 41,200 |
| 2014-05-29 | 2014-05-27 | 49.500 | 1,200 | +400 | 0.00% | 59,400 |
| 2014-05-22 | 2014-05-20 | 48.500 | 800 | -400 | 0.00% | 38,800 |
| 2014-05-20 | 2014-05-16 | 49.000 | 1,200 | -200 | 0.00% | 58,800 |
| 2014-05-14 | 2014-05-12 | 45.500 | 1,400 | -200 | 0.00% | 63,700 |
| 2014-05-12 | 2014-05-08 | 42.000 | 1,600 | -600 | 0.00% | 67,200 |
| 2014-05-09 | 2014-05-07 | 41.000 | 2,200 | +400 | 0.00% | 90,200 |
| 2014-04-30 | 2014-04-28 | 40.500 | 1,800 | +200 | 0.00% | 72,900 |
| 2014-04-25 | 2014-04-23 | 43.500 | 1,600 | +200 | 0.00% | 69,600 |
| 2014-04-22 | 2014-04-16 | 45.500 | 1,400 | +600 | 0.00% | 63,700 |
| 2013-08-01 | 2013-07-30 | 75.500 | 800 | -200 | 0.00% | 60,400 |
| 2013-04-25 | 2013-04-23 | 95.000 | 1,000 | -200 | 0.00% | 95,000 |
| 2013-03-06 | 2013-03-04 | 130.500 | 1,200 | +80 | 0.00% | 156,600 |
| 2013-02-06 | 2013-02-04 | 152.500 | 1,120 | +200 | 0.00% | 170,800 |
| 2013-01-29 | 2013-01-25 | 154.500 | 920 | -200 | 0.00% | 142,140 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,120 | +200 | 0.00% | 191,520 |
| 2013-01-22 | 2013-01-18 | 166.000 | 920 | +200 | 0.00% | 152,720 |
| 2013-01-21 | 2013-01-17 | 162.500 | 720 | -80 | 0.00% | 117,000 |
| 2013-01-18 | 2013-01-16 | 158.000 | 800 | +200 | 0.00% | 126,400 |
| 2013-01-14 | 2013-01-10 | 157.500 | 600 | -200 | 0.00% | 94,500 |
| 2013-01-11 | 2013-01-09 | 163.500 | 800 | +400 | 0.00% | 130,800 |
| 2013-01-10 | 2013-01-08 | 163.000 | 400 | +120 | 0.00% | 65,200 |
| 2013-01-09 | 2013-01-07 | 171.000 | 280 | +80 | 0.00% | 47,880 |
| 2013-01-08 | 2013-01-04 | 165.500 | 200 | -200 | 0.00% | 33,100 |
| 2013-01-03 | 2012-12-31 | 154.500 | 400 | -400 | 0.00% | 61,800 |
| 2012-12-11 | 2012-12-07 | 133.500 | 800 | +200 | 0.00% | 106,800 |
| 2012-12-07 | 2012-12-05 | 137.000 | 600 | -400 | 0.00% | 82,200 |
| 2012-11-27 | 2012-11-23 | 145.500 | 1,000 | +600 | 0.00% | 145,500 |
| 2012-11-22 | 2012-11-20 | 145.500 | 400 | +200 | 0.00% | 58,200 |
| 2012-11-20 | 2012-11-16 | 155.500 | 200 | +200 | 0.00% | 31,100 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy