History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-10-13 | 2025-10-09 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-10-10 | 2025-10-08 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-10-09 | 2025-10-06 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-09-25 | 2025-09-23 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-09-22 | 2025-09-18 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-09-19 | 2025-09-17 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-09-18 | 2025-09-16 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-09-15 | 2025-09-11 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-09-01 | 2025-08-28 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-08-21 | 2025-08-19 | 0.670 | 10,200 | +0 | 0.00% | 6,834 |
| 2025-08-20 | 2025-08-18 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-08-15 | 2025-08-13 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-08-12 | 2025-08-08 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-08-08 | 2025-08-06 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-08-04 | 2025-07-31 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-07-25 | 2025-07-23 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-07-24 | 2025-07-22 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2025-07-23 | 2025-07-21 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-07-22 | 2025-07-18 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-07-21 | 2025-07-17 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-07-18 | 2025-07-16 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-07-17 | 2025-07-15 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-07-15 | 2025-07-11 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-07-11 | 2025-07-09 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 0.475 | 10,200 | +0 | 0.00% | 4,845 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-07-07 | 2025-07-03 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,200 | +0 | 0.00% | 6,834 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2025-06-25 | 2025-06-23 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,200 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-06-19 | 2025-06-17 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-06-17 | 2025-06-13 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2025-06-16 | 2025-06-12 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-06-13 | 2025-06-11 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-06-11 | 2025-06-09 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-06-10 | 2025-06-06 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-06-09 | 2025-06-05 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2025-06-06 | 2025-06-04 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-06-05 | 2025-06-03 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-06-04 | 2025-06-02 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-06-02 | 2025-05-29 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-05-28 | 2025-05-26 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2025-05-27 | 2025-05-23 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-05-26 | 2025-05-22 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-05-23 | 2025-05-21 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-05-21 | 2025-05-19 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2025-05-20 | 2025-05-16 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-05-19 | 2025-05-15 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2025-05-16 | 2025-05-14 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2025-05-15 | 2025-05-13 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-05-13 | 2025-05-09 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-05-12 | 2025-05-08 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-05-09 | 2025-05-07 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,200 | +0 | 0.00% | 4,386 |
| 2025-05-07 | 2025-05-02 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-05-06 | 2025-04-30 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-05-02 | 2025-04-29 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-04-30 | 2025-04-28 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2025-04-16 | 2025-04-14 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2025-04-15 | 2025-04-11 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2025-04-10 | 2025-04-08 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2025-04-09 | 2025-04-07 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2025-04-03 | 2025-04-01 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-04-02 | 2025-03-31 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2025-04-01 | 2025-03-28 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-03-27 | 2025-03-25 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2025-03-25 | 2025-03-21 | 0.390 | 10,200 | +0 | 0.00% | 3,978 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2025-03-20 | 2025-03-18 | 0.395 | 10,200 | +0 | 0.00% | 4,029 |
| 2025-03-19 | 2025-03-17 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-03-17 | 2025-03-13 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-03-13 | 2025-03-11 | 0.385 | 10,200 | +0 | 0.00% | 3,927 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2025-03-11 | 2025-03-07 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-03-10 | 2025-03-06 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-03-07 | 2025-03-05 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-03-06 | 2025-03-04 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-03-05 | 2025-03-03 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-03-04 | 2025-02-28 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-02-28 | 2025-02-26 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-02-27 | 2025-02-25 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-02-25 | 2025-02-21 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-02-24 | 2025-02-20 | 0.395 | 10,200 | +0 | 0.00% | 4,029 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-02-19 | 2025-02-17 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-02-18 | 2025-02-14 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2025-02-17 | 2025-02-13 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-02-12 | 2025-02-10 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-02-10 | 2025-02-06 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-02-07 | 2025-02-05 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-02-04 | 2025-01-28 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-27 | 2025-01-23 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-24 | 2025-01-22 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-23 | 2025-01-21 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-22 | 2025-01-20 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-01-21 | 2025-01-17 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-20 | 2025-01-16 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-17 | 2025-01-15 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-01-16 | 2025-01-14 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-15 | 2025-01-13 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-01-14 | 2025-01-10 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-01-13 | 2025-01-09 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-09 | 2025-01-07 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-01-08 | 2025-01-06 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-01-07 | 2025-01-03 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-01-06 | 2025-01-02 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2025-01-03 | 2024-12-31 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-01-02 | 2024-12-27 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-12-30 | 2024-12-24 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-12-27 | 2024-12-20 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-12-23 | 2024-12-19 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-12-20 | 2024-12-18 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-12-19 | 2024-12-17 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-12-18 | 2024-12-16 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-12-17 | 2024-12-13 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-12-16 | 2024-12-12 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-12-13 | 2024-12-11 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-12-11 | 2024-12-09 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-12-09 | 2024-12-05 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-12-06 | 2024-12-04 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-12-05 | 2024-12-03 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-12-04 | 2024-12-02 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-12-03 | 2024-11-29 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-11-29 | 2024-11-27 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-11-28 | 2024-11-26 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-11-27 | 2024-11-25 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-11-22 | 2024-11-20 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-11-21 | 2024-11-19 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-11-20 | 2024-11-18 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-11-19 | 2024-11-15 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-11-18 | 2024-11-14 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-11-15 | 2024-11-13 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-11-14 | 2024-11-12 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-11-13 | 2024-11-11 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-11-12 | 2024-11-08 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2024-11-11 | 2024-11-07 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-11-08 | 2024-11-06 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-11-07 | 2024-11-05 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-11-06 | 2024-11-04 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-11-05 | 2024-11-01 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-10-31 | 2024-10-29 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-10-30 | 2024-10-28 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-10-29 | 2024-10-25 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-10-25 | 2024-10-23 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-10-24 | 2024-10-22 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-10-23 | 2024-10-21 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-10-22 | 2024-10-18 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-10-21 | 2024-10-17 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2024-10-18 | 2024-10-16 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2024-10-16 | 2024-10-14 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-10-15 | 2024-10-10 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2024-10-14 | 2024-10-09 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2024-10-10 | 2024-10-08 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2024-10-09 | 2024-10-07 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2024-10-08 | 2024-10-04 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2024-10-07 | 2024-10-03 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2024-10-04 | 2024-10-02 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2024-10-03 | 2024-09-30 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2024-10-02 | 2024-09-27 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-09-27 | 2024-09-25 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-09-26 | 2024-09-24 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2024-09-25 | 2024-09-23 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2024-09-24 | 2024-09-20 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2024-09-23 | 2024-09-19 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2024-09-20 | 2024-09-17 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2024-09-19 | 2024-09-16 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2024-09-17 | 2024-09-13 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2024-09-16 | 2024-09-12 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2024-09-11 | 2024-09-09 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-09-10 | 2024-09-05 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-09-09 | 2024-09-04 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-09-05 | 2024-09-03 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-09-02 | 2024-08-29 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2024-08-30 | 2024-08-28 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2024-08-29 | 2024-08-27 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-08-28 | 2024-08-26 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-08-27 | 2024-08-23 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-08-26 | 2024-08-22 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2024-08-22 | 2024-08-20 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2024-08-16 | 2024-08-14 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2024-08-14 | 2024-08-12 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-08-13 | 2024-08-09 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-08-12 | 2024-08-08 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-08-09 | 2024-08-07 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-08-07 | 2024-08-05 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-08-06 | 2024-08-02 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-08-05 | 2024-08-01 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-08-02 | 2024-07-31 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-08-01 | 2024-07-30 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-07-30 | 2024-07-26 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-07-29 | 2024-07-25 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2024-07-26 | 2024-07-24 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-07-25 | 2024-07-23 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-07-24 | 2024-07-22 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-07-23 | 2024-07-19 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-07-22 | 2024-07-18 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-07-19 | 2024-07-17 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-07-18 | 2024-07-16 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-07-17 | 2024-07-15 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-07-16 | 2024-07-12 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-07-15 | 2024-07-11 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-07-12 | 2024-07-10 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-07-11 | 2024-07-09 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-07-10 | 2024-07-08 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-07-09 | 2024-07-05 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-07-08 | 2024-07-04 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2024-07-05 | 2024-07-03 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2024-07-04 | 2024-07-02 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2024-07-03 | 2024-06-28 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2024-07-02 | 2024-06-27 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2024-06-28 | 2024-06-26 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2024-06-27 | 2024-06-25 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2024-06-25 | 2024-06-21 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2024-06-24 | 2024-06-20 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2024-06-21 | 2024-06-19 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2024-06-20 | 2024-06-18 | 0.730 | 10,200 | +0 | 0.00% | 7,446 |
| 2024-06-19 | 2024-06-17 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2024-06-18 | 2024-06-14 | 0.840 | 10,200 | +0 | 0.00% | 8,568 |
| 2024-06-17 | 2024-06-13 | 0.810 | 10,200 | +0 | 0.00% | 8,262 |
| 2024-06-14 | 2024-06-12 | 0.820 | 10,200 | +0 | 0.00% | 8,364 |
| 2024-06-13 | 2024-06-11 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2024-06-12 | 2024-06-07 | 0.930 | 10,200 | +0 | 0.00% | 9,486 |
| 2024-06-11 | 2024-06-06 | 1.050 | 10,200 | +0 | 0.00% | 10,710 |
| 2024-06-07 | 2024-06-05 | 1.000 | 10,200 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 1.300 | 10,200 | +0 | 0.00% | 13,260 |
| 2024-06-05 | 2024-06-03 | 0.860 | 10,200 | +0 | 0.00% | 8,772 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2024-06-03 | 2024-05-30 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-05-31 | 2024-05-29 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-05-30 | 2024-05-28 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-05-29 | 2024-05-27 | 0.320 | 10,200 | +0 | 0.00% | 3,264 |
| 2024-05-28 | 2024-05-24 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-05-27 | 2024-05-23 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-05-24 | 2024-05-22 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-05-23 | 2024-05-21 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2024-05-22 | 2024-05-20 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2024-05-21 | 2024-05-17 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2024-05-20 | 2024-05-16 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2024-05-17 | 2024-05-14 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2024-05-16 | 2024-05-13 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2024-05-14 | 2024-05-10 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2024-05-10 | 2024-05-08 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2024-05-09 | 2024-05-07 | 0.320 | 10,200 | +0 | 0.00% | 3,264 |
| 2024-05-08 | 2024-05-06 | 0.320 | 10,200 | +0 | 0.00% | 3,264 |
| 2024-05-07 | 2024-05-03 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2024-05-06 | 2024-05-02 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2024-05-03 | 2024-04-30 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-05-02 | 2024-04-29 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-04-30 | 2024-04-26 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-04-29 | 2024-04-25 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2024-04-26 | 2024-04-24 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-25 | 2024-04-23 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2024-04-23 | 2024-04-19 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-04-22 | 2024-04-18 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-19 | 2024-04-17 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-18 | 2024-04-16 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-17 | 2024-04-15 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-16 | 2024-04-12 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-12 | 2024-04-10 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2024-04-11 | 2024-04-09 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2024-04-10 | 2024-04-08 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2024-04-09 | 2024-04-05 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2024-04-08 | 2024-04-03 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2024-04-05 | 2024-04-02 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-04-03 | 2024-03-28 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2024-04-02 | 2024-03-27 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2024-03-27 | 2024-03-25 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-03-26 | 2024-03-22 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-03-25 | 2024-03-21 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-03-22 | 2024-03-20 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2024-03-21 | 2024-03-19 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2024-03-20 | 2024-03-18 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-03-19 | 2024-03-15 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-03-15 | 2024-03-13 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2024-03-14 | 2024-03-12 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-03-13 | 2024-03-11 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2024-03-12 | 2024-03-08 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-03-06 | 2024-03-04 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2024-03-05 | 2024-03-01 | 0.385 | 10,200 | +0 | 0.00% | 3,927 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2024-02-29 | 2024-02-27 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2024-02-27 | 2024-02-23 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2024-02-23 | 2024-02-21 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2024-02-22 | 2024-02-20 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2024-02-21 | 2024-02-19 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2024-02-20 | 2024-02-16 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2024-02-19 | 2024-02-15 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2024-02-16 | 2024-02-14 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2024-02-15 | 2024-02-09 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2024-02-14 | 2024-02-07 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2024-02-08 | 2024-02-06 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2024-02-06 | 2024-02-02 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2024-02-05 | 2024-02-01 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2024-02-02 | 2024-01-31 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2024-02-01 | 2024-01-30 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-01-31 | 2024-01-29 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-01-30 | 2024-01-26 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2024-01-29 | 2024-01-25 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-01-26 | 2024-01-24 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-01-25 | 2024-01-23 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2024-01-24 | 2024-01-22 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2024-01-23 | 2024-01-19 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2024-01-19 | 2024-01-17 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-01-18 | 2024-01-16 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2024-01-17 | 2024-01-15 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-01-15 | 2024-01-11 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2024-01-12 | 2024-01-10 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2024-01-11 | 2024-01-09 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-01-09 | 2024-01-05 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-01-08 | 2024-01-04 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-01-05 | 2024-01-03 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2024-01-04 | 2024-01-02 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2024-01-03 | 2023-12-29 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2024-01-02 | 2023-12-28 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-12-29 | 2023-12-27 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-12-28 | 2023-12-22 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-12-27 | 2023-12-21 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2023-12-22 | 2023-12-20 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-12-21 | 2023-12-19 | 0.485 | 10,200 | +0 | 0.00% | 4,947 |
| 2023-12-20 | 2023-12-18 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-12-19 | 2023-12-15 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-12-18 | 2023-12-14 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-12-15 | 2023-12-13 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-12-14 | 2023-12-12 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-12-13 | 2023-12-11 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2023-12-12 | 2023-12-08 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-12-11 | 2023-12-07 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-12-08 | 2023-12-06 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-12-07 | 2023-12-05 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-12-06 | 2023-12-04 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2023-12-05 | 2023-12-01 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-12-04 | 2023-11-30 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2023-12-01 | 2023-11-29 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2023-11-30 | 2023-11-28 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2023-11-29 | 2023-11-27 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-11-28 | 2023-11-24 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2023-11-27 | 2023-11-23 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-11-24 | 2023-11-22 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-11-23 | 2023-11-21 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-11-21 | 2023-11-17 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-11-20 | 2023-11-16 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-11-17 | 2023-11-15 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-11-15 | 2023-11-13 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-11-14 | 2023-11-10 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2023-11-13 | 2023-11-09 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-11-10 | 2023-11-08 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-11-09 | 2023-11-07 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-11-08 | 2023-11-06 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-11-07 | 2023-11-03 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-11-06 | 2023-11-02 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2023-11-03 | 2023-11-01 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-11-02 | 2023-10-31 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-11-01 | 2023-10-30 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-31 | 2023-10-27 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-30 | 2023-10-26 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-27 | 2023-10-25 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-10-26 | 2023-10-24 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-25 | 2023-10-20 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-10-24 | 2023-10-19 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-10-20 | 2023-10-18 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-19 | 2023-10-17 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2023-10-18 | 2023-10-16 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2023-10-17 | 2023-10-13 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2023-10-16 | 2023-10-12 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-13 | 2023-10-11 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2023-10-12 | 2023-10-10 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2023-10-11 | 2023-10-09 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2023-10-10 | 2023-10-06 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2023-10-09 | 2023-10-05 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-10-06 | 2023-10-04 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-10-05 | 2023-10-03 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2023-10-04 | 2023-09-29 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-09-29 | 2023-09-27 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-09-28 | 2023-09-26 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-09-27 | 2023-09-25 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2023-09-26 | 2023-09-22 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-09-25 | 2023-09-21 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-09-22 | 2023-09-20 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-09-21 | 2023-09-19 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2023-09-20 | 2023-09-18 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2023-09-19 | 2023-09-15 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-09-18 | 2023-09-14 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-09-15 | 2023-09-13 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-09-14 | 2023-09-12 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-09-13 | 2023-09-11 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-09-12 | 2023-09-07 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-09-11 | 2023-09-06 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-09-07 | 2023-09-05 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-09-06 | 2023-09-04 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-09-05 | 2023-08-31 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2023-09-04 | 2023-08-30 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-08-31 | 2023-08-29 | 0.670 | 10,200 | +0 | 0.00% | 6,834 |
| 2023-08-30 | 2023-08-28 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-08-29 | 2023-08-25 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-08-28 | 2023-08-24 | 0.670 | 10,200 | +0 | 0.00% | 6,834 |
| 2023-08-25 | 2023-08-23 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2023-08-24 | 2023-08-22 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-08-23 | 2023-08-21 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2023-08-22 | 2023-08-18 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-08-21 | 2023-08-17 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2023-08-18 | 2023-08-16 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-08-17 | 2023-08-15 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2023-08-16 | 2023-08-14 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2023-08-15 | 2023-08-11 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2023-08-14 | 2023-08-10 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-08-11 | 2023-08-09 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-08-10 | 2023-08-08 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-08-09 | 2023-08-07 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2023-08-08 | 2023-08-04 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-08-07 | 2023-08-03 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-08-04 | 2023-08-02 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-08-03 | 2023-08-01 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,200 | +0 | 0.00% | 7,242 |
| 2023-08-01 | 2023-07-28 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2023-07-31 | 2023-07-27 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-07-28 | 2023-07-26 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-07-27 | 2023-07-25 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-07-26 | 2023-07-24 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2023-07-25 | 2023-07-21 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-07-24 | 2023-07-20 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-07-21 | 2023-07-19 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2023-07-20 | 2023-07-18 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-19 | 2023-07-14 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-18 | 2023-07-13 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2023-07-14 | 2023-07-12 | 0.670 | 10,200 | +0 | 0.00% | 6,834 |
| 2023-07-13 | 2023-07-11 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-07-12 | 2023-07-10 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-07-11 | 2023-07-07 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-10 | 2023-07-06 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-07 | 2023-07-05 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-06 | 2023-07-04 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-05 | 2023-07-03 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-07-04 | 2023-06-30 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-07-03 | 2023-06-29 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-30 | 2023-06-28 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-29 | 2023-06-27 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-06-28 | 2023-06-26 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2023-06-27 | 2023-06-23 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-06-26 | 2023-06-21 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-23 | 2023-06-20 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-21 | 2023-06-19 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-20 | 2023-06-16 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2023-06-19 | 2023-06-15 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-16 | 2023-06-14 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2023-06-15 | 2023-06-13 | 0.640 | 10,200 | +0 | 0.00% | 6,528 |
| 2023-06-14 | 2023-06-12 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-13 | 2023-06-09 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-06-12 | 2023-06-08 | 0.690 | 10,200 | +0 | 0.00% | 7,038 |
| 2023-06-09 | 2023-06-07 | 0.680 | 10,200 | +0 | 0.00% | 6,936 |
| 2023-06-08 | 2023-06-06 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-06-07 | 2023-06-05 | 0.710 | 10,200 | +0 | 0.00% | 7,242 |
| 2023-06-06 | 2023-06-02 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2023-06-05 | 2023-06-01 | 0.720 | 10,200 | +0 | 0.00% | 7,344 |
| 2023-06-02 | 2023-05-31 | 0.700 | 10,200 | +0 | 0.00% | 7,140 |
| 2023-06-01 | 2023-05-30 | 0.700 | 10,200 | +0 | 0.00% | 7,140 |
| 2023-05-31 | 2023-05-29 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2023-05-30 | 2023-05-25 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2023-05-29 | 2023-05-24 | 0.700 | 10,200 | +0 | 0.00% | 7,140 |
| 2023-05-25 | 2023-05-23 | 0.710 | 10,200 | +0 | 0.00% | 7,242 |
| 2023-05-24 | 2023-05-22 | 0.720 | 10,200 | +0 | 0.00% | 7,344 |
| 2023-05-23 | 2023-05-19 | 0.710 | 10,200 | +0 | 0.00% | 7,242 |
| 2023-05-22 | 2023-05-18 | 0.730 | 10,200 | +0 | 0.00% | 7,446 |
| 2023-05-19 | 2023-05-17 | 0.730 | 10,200 | +0 | 0.00% | 7,446 |
| 2023-05-18 | 2023-05-16 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2023-05-17 | 2023-05-15 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2023-05-16 | 2023-05-12 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2023-05-15 | 2023-05-11 | 0.760 | 10,200 | +0 | 0.00% | 7,752 |
| 2023-05-12 | 2023-05-10 | 0.720 | 10,200 | +0 | 0.00% | 7,344 |
| 2023-05-11 | 2023-05-09 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2023-05-10 | 2023-05-08 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2023-05-09 | 2023-05-05 | 0.820 | 10,200 | +0 | 0.00% | 8,364 |
| 2023-05-08 | 2023-05-04 | 0.850 | 10,200 | +0 | 0.00% | 8,670 |
| 2023-05-05 | 2023-05-03 | 0.850 | 10,200 | +0 | 0.00% | 8,670 |
| 2023-05-04 | 2023-05-02 | 0.900 | 10,200 | +0 | 0.00% | 9,180 |
| 2023-05-03 | 2023-04-28 | 0.930 | 10,200 | +0 | 0.00% | 9,486 |
| 2023-05-02 | 2023-04-27 | 0.820 | 10,200 | +0 | 0.00% | 8,364 |
| 2023-04-28 | 2023-04-26 | 0.840 | 10,200 | +0 | 0.00% | 8,568 |
| 2023-04-27 | 2023-04-25 | 0.870 | 10,200 | +0 | 0.00% | 8,874 |
| 2023-04-26 | 2023-04-24 | 0.920 | 10,200 | +0 | 0.00% | 9,384 |
| 2023-04-25 | 2023-04-21 | 0.950 | 10,200 | +0 | 0.00% | 9,690 |
| 2023-04-24 | 2023-04-20 | 0.970 | 10,200 | +0 | 0.00% | 9,894 |
| 2023-04-21 | 2023-04-19 | 1.040 | 10,200 | +0 | 0.00% | 10,608 |
| 2023-04-20 | 2023-04-18 | 1.020 | 10,200 | +0 | 0.00% | 10,404 |
| 2023-04-19 | 2023-04-17 | 1.130 | 10,200 | +0 | 0.00% | 11,526 |
| 2023-04-18 | 2023-04-14 | 1.070 | 10,200 | +0 | 0.00% | 10,914 |
| 2023-04-17 | 2023-04-13 | 0.990 | 10,200 | +0 | 0.00% | 10,098 |
| 2023-04-14 | 2023-04-12 | 1.180 | 10,200 | +0 | 0.00% | 12,036 |
| 2023-04-13 | 2023-04-11 | 0.940 | 10,200 | +0 | 0.00% | 9,588 |
| 2023-04-12 | 2023-04-06 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2023-04-11 | 2023-04-04 | 0.730 | 10,200 | +0 | 0.00% | 7,446 |
| 2023-04-06 | 2023-04-03 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2023-04-04 | 2023-03-31 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2023-04-03 | 2023-03-30 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2023-03-31 | 2023-03-29 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2023-03-30 | 2023-03-28 | 0.800 | 10,200 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.900 | 10,200 | +0 | 0.00% | 9,180 |
| 2023-03-28 | 2023-03-24 | 1.300 | 10,200 | +0 | 0.00% | 13,260 |
| 2023-03-27 | 2023-03-23 | 1.200 | 10,200 | +0 | 0.00% | 12,240 |
| 2023-03-24 | 2023-03-22 | 1.200 | 10,200 | +0 | 0.00% | 12,240 |
| 2023-03-23 | 2023-03-21 | 1.300 | 10,200 | +0 | 0.00% | 13,260 |
| 2023-03-22 | 2023-03-20 | 1.500 | 10,200 | +0 | 0.00% | 15,300 |
| 2023-03-21 | 2023-03-17 | 1.700 | 10,200 | +0 | 0.00% | 17,340 |
| 2023-03-20 | 2023-03-16 | 1.520 | 10,200 | +0 | 0.00% | 15,504 |
| 2023-03-17 | 2023-03-15 | 1.610 | 10,200 | +0 | 0.00% | 16,422 |
| 2023-03-16 | 2023-03-14 | 1.880 | 10,200 | +0 | 0.00% | 19,176 |
| 2023-03-15 | 2023-03-13 | 1.880 | 10,200 | +0 | 0.00% | 19,176 |
| 2023-03-14 | 2023-03-10 | 1.920 | 10,200 | +0 | 0.00% | 19,584 |
| 2023-03-13 | 2023-03-09 | 1.900 | 10,200 | +0 | 0.00% | 19,380 |
| 2023-03-10 | 2023-03-08 | 2.080 | 10,200 | +0 | 0.00% | 21,216 |
| 2023-03-09 | 2023-03-07 | 2.320 | 10,200 | +10,000 | 0.00% | 23,664 |
| 2022-03-11 | 2022-03-09 | 9.500 | 200 | -400 | 0.00% | 1,900 |
| 2020-05-08 | 2020-05-06 | 3.300 | 600 | -2,000 | 0.00% | 1,980 |
| 2020-05-07 | 2020-05-05 | 2.930 | 2,600 | -1,600 | 0.00% | 7,618 |
| 2019-10-30 | 2019-10-28 | 3.150 | 4,200 | -8,000 | 0.00% | 13,230 |
| 2019-10-28 | 2019-10-24 | 3.200 | 12,200 | +8,000 | 0.01% | 39,040 |
| 2018-08-07 | 2018-08-03 | 10.150 | 4,200 | -10,000 | 0.00% | 42,630 |
| 2018-02-14 | 2018-02-12 | 12.400 | 14,200 | -30,900 | 0.01% | 176,080 |
| 2018-02-13 | 2018-02-09 | 12.100 | 45,100 | +2,000 | 0.04% | 545,710 |
| 2018-02-12 | 2018-02-08 | 12.500 | 43,100 | -4,150 | 0.04% | 538,750 |
| 2018-02-09 | 2018-02-07 | 12.750 | 47,250 | -6,950 | 0.04% | 602,438 |
| 2018-01-23 | 2018-01-19 | 15.500 | 54,200 | -20,000 | 0.05% | 840,100 |
| 2018-01-03 | 2017-12-29 | 15.250 | 74,200 | +30,000 | 0.07% | 1,131,550 |
| 2017-12-22 | 2017-12-20 | 14.000 | 44,200 | +1,510 | 0.04% | 618,800 |
| 2017-12-21 | 2017-12-19 | 14.000 | 42,690 | -40,000 | 0.04% | 597,660 |
| 2017-12-08 | 2017-12-06 | 16.250 | 82,690 | -1,000 | 0.07% | 1,343,712 |
| 2017-12-06 | 2017-12-04 | 17.750 | 83,690 | +5,000 | 0.08% | 1,485,498 |
| 2017-12-05 | 2017-12-01 | 17.750 | 78,690 | +2,000 | 0.07% | 1,396,748 |
| 2017-12-04 | 2017-11-30 | 17.500 | 76,690 | -2,000 | 0.07% | 1,342,075 |
| 2017-12-01 | 2017-11-29 | 15.250 | 78,690 | +3,000 | 0.07% | 1,200,022 |
| 2017-11-29 | 2017-11-27 | 19.000 | 75,690 | -1,210 | 0.07% | 1,438,110 |
| 2017-11-27 | 2017-11-23 | 19.000 | 76,900 | -300 | 0.07% | 1,461,100 |
| 2017-11-23 | 2017-11-21 | 18.500 | 77,200 | +35,000 | 0.07% | 1,428,200 |
| 2017-11-20 | 2017-11-16 | 19.000 | 42,200 | -700 | 0.04% | 801,800 |
| 2017-11-17 | 2017-11-15 | 18.750 | 42,900 | -10,000 | 0.04% | 804,375 |
| 2017-11-16 | 2017-11-14 | 18.000 | 52,900 | -11,000 | 0.05% | 952,200 |
| 2017-11-13 | 2017-11-09 | 15.500 | 63,900 | +20,000 | 0.06% | 990,450 |
| 2017-11-08 | 2017-11-06 | 12.750 | 43,900 | +10,000 | 0.04% | 559,725 |
| 2017-10-31 | 2017-10-27 | 13.500 | 33,900 | +10,000 | 0.03% | 457,650 |
| 2017-10-25 | 2017-10-23 | 13.000 | 23,900 | +20,000 | 0.02% | 310,700 |
| 2017-10-13 | 2017-10-11 | 14.750 | 3,900 | -1,000 | 0.00% | 57,525 |
| 2017-10-09 | 2017-10-04 | 14.250 | 4,900 | -30,000 | 0.00% | 69,825 |
| 2017-10-06 | 2017-10-03 | 14.000 | 34,900 | +30,000 | 0.03% | 488,600 |
| 2017-08-17 | 2017-08-15 | 12.500 | 4,900 | +1,000 | 0.00% | 61,250 |
| 2017-07-04 | 2017-06-30 | 12.500 | 3,900 | +400 | 0.00% | 48,750 |
| 2017-06-13 | 2017-06-09 | 13.750 | 3,500 | +600 | 0.00% | 48,125 |
| 2017-04-12 | 2017-04-10 | 15.000 | 2,900 | -2,000 | 0.00% | 43,500 |
| 2017-03-30 | 2017-03-28 | 15.250 | 4,900 | +700 | 0.00% | 74,725 |
| 2017-03-29 | 2017-03-27 | 15.500 | 4,200 | +2,000 | 0.00% | 65,100 |
| 2017-03-21 | 2017-03-17 | 16.750 | 2,200 | -2,000 | 0.00% | 36,850 |
| 2017-03-20 | 2017-03-16 | 17.250 | 4,200 | +2,000 | 0.00% | 72,450 |
| 2017-03-13 | 2017-03-09 | 17.750 | 2,200 | -1,600 | 0.00% | 39,050 |
| 2017-03-10 | 2017-03-08 | 18.500 | 3,800 | +1,600 | 0.00% | 70,300 |
| 2017-03-09 | 2017-03-07 | 18.750 | 2,200 | -1,600 | 0.00% | 41,250 |
| 2017-03-06 | 2017-03-02 | 21.750 | 3,800 | -17,800 | 0.00% | 82,650 |
| 2017-03-03 | 2017-03-01 | 17.000 | 21,600 | +19,400 | 0.02% | 367,200 |
| 2017-02-07 | 2017-02-03 | 15.500 | 2,200 | -2,000 | 0.00% | 34,100 |
| 2016-12-19 | 2016-12-15 | 18.750 | 4,200 | +2,000 | 0.00% | 78,750 |
| 2016-09-12 | 2016-09-08 | 28.000 | 2,200 | -1,600 | 0.00% | 61,600 |
| 2016-09-02 | 2016-08-31 | 18.750 | 3,800 | -800 | 0.00% | 71,250 |
| 2016-08-15 | 2016-08-11 | 16.000 | 4,600 | +400 | 0.00% | 73,600 |
| 2016-08-05 | 2016-08-03 | 16.500 | 4,200 | +400 | 0.00% | 69,300 |
| 2015-11-10 | 2015-11-06 | 41.000 | 3,800 | -400 | 0.00% | 155,800 |
| 2015-10-30 | 2015-10-28 | 38.000 | 4,200 | -1,600 | 0.01% | 159,600 |
| 2015-10-27 | 2015-10-23 | 35.500 | 5,800 | +1,600 | 0.01% | 205,900 |
| 2015-10-12 | 2015-10-08 | 37.500 | 4,200 | -3,800 | 0.01% | 157,500 |
| 2015-10-07 | 2015-10-05 | 35.500 | 8,000 | -600 | 0.01% | 284,000 |
| 2015-09-14 | 2015-09-10 | 26.500 | 8,600 | -10 | 0.01% | 227,900 |
| 2015-09-11 | 2015-09-09 | 28.000 | 8,610 | +1,800 | 0.01% | 241,080 |
| 2015-09-10 | 2015-09-08 | 27.000 | 6,810 | +2,000 | 0.01% | 183,870 |
| 2015-08-12 | 2015-08-10 | 31.500 | 4,810 | -1,200 | 0.01% | 151,515 |
| 2015-08-10 | 2015-08-06 | 30.000 | 6,010 | +1,600 | 0.01% | 180,300 |
| 2015-08-06 | 2015-08-04 | 32.500 | 4,410 | +200 | 0.01% | 143,325 |
| 2015-08-04 | 2015-07-31 | 34.000 | 4,210 | -1,200 | 0.01% | 143,140 |
| 2015-07-31 | 2015-07-29 | 35.000 | 5,410 | +1,200 | 0.01% | 189,350 |
| 2015-07-23 | 2015-07-21 | 39.000 | 4,210 | +200 | 0.01% | 164,190 |
| 2015-07-20 | 2015-07-16 | 35.000 | 4,010 | -1,600 | 0.01% | 140,350 |
| 2015-07-16 | 2015-07-14 | 36.500 | 5,610 | +2,000 | 0.01% | 204,765 |
| 2015-07-13 | 2015-07-09 | 31.000 | 3,610 | -6,000 | 0.00% | 111,910 |
| 2015-07-10 | 2015-07-08 | 22.250 | 9,610 | +1,600 | 0.01% | 213,822 |
| 2015-07-09 | 2015-07-07 | 24.500 | 8,010 | +6,000 | 0.01% | 196,245 |
| 2015-07-06 | 2015-07-02 | 41.500 | 2,010 | -200 | 0.00% | 83,415 |
| 2015-07-03 | 2015-06-30 | 43.000 | 2,210 | -4,400 | 0.00% | 95,030 |
| 2015-07-02 | 2015-06-29 | 41.000 | 6,610 | +4,000 | 0.01% | 271,010 |
| 2015-06-24 | 2015-06-22 | 45.000 | 2,610 | -800 | 0.00% | 117,450 |
| 2015-06-15 | 2015-06-11 | 44.000 | 3,410 | -1,600 | 0.00% | 150,040 |
| 2015-06-11 | 2015-06-09 | 45.500 | 5,010 | +1,600 | 0.01% | 227,955 |
| 2015-06-03 | 2015-06-01 | 51.000 | 3,410 | -800 | 0.00% | 173,910 |
| 2015-06-02 | 2015-05-29 | 46.500 | 4,210 | -2,000 | 0.01% | 195,765 |
| 2015-05-29 | 2015-05-27 | 45.500 | 6,210 | -1,600 | 0.01% | 282,555 |
| 2015-05-28 | 2015-05-26 | 45.000 | 7,810 | +1,600 | 0.01% | 351,450 |
| 2015-05-27 | 2015-05-22 | 45.500 | 6,210 | -1,400 | 0.01% | 282,555 |
| 2015-05-22 | 2015-05-20 | 44.000 | 7,610 | +1,600 | 0.01% | 334,840 |
| 2015-05-21 | 2015-05-19 | 45.500 | 6,010 | -6,020 | 0.01% | 273,455 |
| 2015-05-19 | 2015-05-15 | 40.000 | 12,030 | -1,600 | 0.02% | 481,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 13,630 | +1,600 | 0.02% | 497,495 |
| 2015-04-24 | 2015-04-22 | 31.000 | 12,030 | -800 | 0.02% | 372,930 |
| 2015-04-21 | 2015-04-17 | 27.000 | 12,830 | +800 | 0.02% | 346,410 |
| 2015-04-20 | 2015-04-16 | 28.500 | 12,030 | -61,600 | 0.02% | 342,855 |
| 2015-04-17 | 2015-04-15 | 22.250 | 73,630 | -21,800 | 0.09% | 1,638,268 |
| 2015-04-16 | 2015-04-14 | 19.500 | 95,430 | -39,250 | 0.12% | 1,860,885 |
| 2015-04-14 | 2015-04-10 | 17.500 | 134,680 | -7,860 | 0.17% | 2,356,900 |
| 2015-04-13 | 2015-04-09 | 18.500 | 142,540 | -18,140 | 0.18% | 2,636,990 |
| 2015-04-10 | 2015-04-08 | 18.750 | 160,680 | +8,000 | 0.21% | 3,012,750 |
| 2015-04-09 | 2015-04-02 | 18.750 | 152,680 | -4,820 | 0.20% | 2,862,750 |
| 2015-04-08 | 2015-04-01 | 19.250 | 157,500 | -10,000 | 0.20% | 3,031,875 |
| 2015-04-02 | 2015-03-31 | 15.750 | 167,500 | +10,000 | 0.21% | 2,638,125 |
| 2015-04-01 | 2015-03-30 | 15.750 | 157,500 | +18,000 | 0.20% | 2,480,625 |
| 2015-03-31 | 2015-03-27 | 16.250 | 139,500 | +600 | 0.18% | 2,266,875 |
| 2015-03-27 | 2015-03-25 | 17.000 | 138,900 | +10,000 | 0.18% | 2,361,300 |
| 2015-03-23 | 2015-03-19 | 18.250 | 128,900 | +1,600 | 0.17% | 2,352,425 |
| 2015-03-16 | 2015-03-12 | 17.500 | 127,300 | +22,000 | 0.16% | 2,227,750 |
| 2015-03-10 | 2015-03-06 | 19.000 | 105,300 | -1,930 | 0.14% | 2,000,700 |
| 2015-03-09 | 2015-03-05 | 18.500 | 107,230 | +400 | 0.14% | 1,983,755 |
| 2015-03-06 | 2015-03-04 | 19.250 | 106,830 | -1,600 | 0.14% | 2,056,478 |
| 2015-03-05 | 2015-03-03 | 19.250 | 108,430 | +21,000 | 0.14% | 2,087,278 |
| 2015-03-04 | 2015-03-02 | 20.000 | 87,430 | +13,600 | 0.11% | 1,748,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 73,830 | +31,600 | 0.09% | 1,568,888 |
| 2015-03-02 | 2015-02-26 | 23.750 | 42,230 | +20,000 | 0.05% | 1,002,962 |
| 2015-02-26 | 2015-02-24 | 24.250 | 22,230 | +6,000 | 0.03% | 539,078 |
| 2015-02-24 | 2015-02-18 | 26.000 | 16,230 | +2,000 | 0.02% | 421,980 |
| 2015-01-19 | 2015-01-15 | 31.000 | 14,230 | -1,000 | 0.02% | 441,130 |
| 2015-01-13 | 2015-01-09 | 32.000 | 15,230 | -1,600 | 0.02% | 487,360 |
| 2015-01-08 | 2015-01-06 | 32.000 | 16,830 | +1,600 | 0.02% | 538,560 |
| 2015-01-07 | 2015-01-05 | 32.500 | 15,230 | -4,540 | 0.02% | 494,975 |
| 2015-01-02 | 2014-12-29 | 33.000 | 19,770 | -2,000 | 0.03% | 652,410 |
| 2014-12-30 | 2014-12-24 | 34.000 | 21,770 | -4,460 | 0.03% | 740,180 |
| 2014-12-23 | 2014-12-19 | 28.000 | 26,230 | +12,000 | 0.03% | 734,440 |
| 2014-11-20 | 2014-11-18 | 38.500 | 14,230 | +2,620 | 0.02% | 547,855 |
| 2014-11-11 | 2014-11-07 | 40.500 | 11,610 | -2,000 | 0.01% | 470,205 |
| 2014-11-04 | 2014-10-31 | 44.000 | 13,610 | +2,000 | 0.02% | 598,840 |
| 2014-10-20 | 2014-10-16 | 50.000 | 11,610 | -600 | 0.01% | 580,500 |
| 2014-09-29 | 2014-09-25 | 53.500 | 12,210 | -6,000 | 0.02% | 653,235 |
| 2014-09-26 | 2014-09-24 | 51.000 | 18,210 | -6,500 | 0.02% | 928,710 |
| 2014-09-18 | 2014-09-16 | 50.500 | 24,710 | -6,000 | 0.03% | 1,247,855 |
| 2014-09-12 | 2014-09-10 | 48.500 | 30,710 | -3,400 | 0.04% | 1,489,435 |
| 2014-09-11 | 2014-09-08 | 48.500 | 34,110 | -6,000 | 0.04% | 1,654,335 |
| 2014-09-10 | 2014-09-05 | 49.000 | 40,110 | -6,790 | 0.05% | 1,965,390 |
| 2014-09-05 | 2014-09-03 | 45.000 | 46,900 | +900 | 0.06% | 2,110,500 |
| 2014-08-29 | 2014-08-27 | 45.500 | 46,000 | -400 | 0.06% | 2,093,000 |
| 2014-08-27 | 2014-08-25 | 44.500 | 46,400 | +6,400 | 0.06% | 2,064,800 |
| 2014-08-21 | 2014-08-19 | 48.000 | 40,000 | +4,000 | 0.05% | 1,920,000 |
| 2014-08-20 | 2014-08-18 | 49.500 | 36,000 | +1,520 | 0.05% | 1,782,000 |
| 2014-08-19 | 2014-08-15 | 49.500 | 34,480 | -1,200 | 0.04% | 1,706,760 |
| 2014-08-18 | 2014-08-14 | 48.000 | 35,680 | +6,480 | 0.05% | 1,712,640 |
| 2014-08-14 | 2014-08-12 | 52.000 | 29,200 | +16,600 | 0.04% | 1,518,400 |
| 2014-08-13 | 2014-08-11 | 53.500 | 12,600 | +4,000 | 0.02% | 674,100 |
| 2014-08-12 | 2014-08-08 | 55.500 | 8,600 | +6,000 | 0.01% | 477,300 |
| 2014-07-04 | 2014-07-02 | 38.500 | 2,600 | -600 | 0.00% | 100,100 |
| 2014-06-30 | 2014-06-26 | 39.500 | 3,200 | -2,400 | 0.00% | 126,400 |
| 2014-06-27 | 2014-06-25 | 35.000 | 5,600 | +3,000 | 0.01% | 196,000 |
| 2014-06-26 | 2014-06-24 | 33.000 | 2,600 | -800 | 0.00% | 85,800 |
| 2014-06-24 | 2014-06-20 | 37.000 | 3,400 | +1,000 | 0.00% | 125,800 |
| 2014-06-20 | 2014-06-18 | 47.000 | 2,400 | +800 | 0.00% | 112,800 |
| 2014-06-19 | 2014-06-17 | 48.000 | 1,600 | +1,200 | 0.00% | 76,800 |
| 2014-05-30 | 2014-05-28 | 51.500 | 400 | -800 | 0.00% | 20,600 |
| 2014-05-20 | 2014-05-16 | 49.000 | 1,200 | -2,000 | 0.00% | 58,800 |
| 2014-05-13 | 2014-05-09 | 45.500 | 3,200 | -600 | 0.00% | 145,600 |
| 2014-05-12 | 2014-05-08 | 42.000 | 3,800 | -800 | 0.01% | 159,600 |
| 2014-05-09 | 2014-05-07 | 41.000 | 4,600 | +800 | 0.01% | 188,600 |
| 2014-05-05 | 2014-04-30 | 40.000 | 3,800 | -400 | 0.01% | 152,000 |
| 2014-04-29 | 2014-04-25 | 42.000 | 4,200 | +400 | 0.01% | 176,400 |
| 2014-04-25 | 2014-04-23 | 43.500 | 3,800 | +1,380 | 0.01% | 165,300 |
| 2014-04-24 | 2014-04-22 | 45.500 | 2,420 | +620 | 0.00% | 110,110 |
| 2014-04-17 | 2014-04-15 | 46.000 | 1,800 | +600 | 0.00% | 82,800 |
| 2014-04-15 | 2014-04-11 | 50.000 | 1,200 | -400 | 0.00% | 60,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 1,600 | +800 | 0.00% | 81,600 |
| 2014-04-11 | 2014-04-09 | 49.500 | 800 | -1,300 | 0.00% | 39,600 |
| 2014-04-10 | 2014-04-08 | 45.500 | 2,100 | +1,100 | 0.00% | 95,550 |
| 2014-04-08 | 2014-04-04 | 55.000 | 1,000 | +600 | 0.00% | 55,000 |
| 2014-03-26 | 2014-03-24 | 69.500 | 400 | -5,390 | 0.00% | 27,800 |
| 2014-03-25 | 2014-03-21 | 71.500 | 5,790 | -2,000 | 0.01% | 413,985 |
| 2014-03-24 | 2014-03-20 | 69.000 | 7,790 | -4,000 | 0.01% | 537,510 |
| 2014-03-20 | 2014-03-18 | 71.500 | 11,790 | -1,200 | 0.02% | 842,985 |
| 2014-03-14 | 2014-03-12 | 68.500 | 12,990 | +1,390 | 0.02% | 889,815 |
| 2014-03-12 | 2014-03-10 | 67.000 | 11,600 | +8,000 | 0.02% | 777,200 |
| 2014-03-07 | 2014-03-05 | 64.500 | 3,600 | +1,200 | 0.01% | 232,200 |
| 2014-02-11 | 2014-02-07 | 75.000 | 2,400 | +2,000 | 0.00% | 180,000 |
| 2013-12-20 | 2013-12-18 | 75.000 | 400 | -400 | 0.00% | 30,000 |
| 2013-12-17 | 2013-12-13 | 74.000 | 800 | +400 | 0.00% | 59,200 |
| 2013-12-12 | 2013-12-10 | 81.000 | 400 | -400 | 0.00% | 32,400 |
| 2013-12-09 | 2013-12-05 | 88.500 | 800 | +400 | 0.00% | 70,800 |
| 2013-11-27 | 2013-11-25 | 95.500 | 400 | -200 | 0.00% | 38,200 |
| 2013-11-14 | 2013-11-12 | 91.000 | 600 | +200 | 0.00% | 54,600 |
| 2013-11-06 | 2013-11-04 | 97.500 | 400 | -4,200 | 0.00% | 39,000 |
| 2013-11-05 | 2013-11-01 | 90.500 | 4,600 | -12,000 | 0.01% | 416,300 |
| 2013-10-25 | 2013-10-23 | 83.000 | 16,600 | +6,000 | 0.03% | 1,377,800 |
| 2013-10-23 | 2013-10-21 | 85.000 | 10,600 | +200 | 0.02% | 901,000 |
| 2013-10-15 | 2013-10-10 | 88.500 | 10,400 | +6,000 | 0.02% | 920,400 |
| 2013-09-06 | 2013-09-04 | 99.000 | 4,400 | -2,170 | 0.01% | 435,600 |
| 2013-05-23 | 2013-05-21 | 97.500 | 6,570 | -240 | 0.01% | 640,575 |
| 2013-05-21 | 2013-05-16 | 99.000 | 6,810 | +240 | 0.01% | 674,190 |
| 2013-05-15 | 2013-05-13 | 100.000 | 6,570 | -400 | 0.01% | 657,000 |
| 2013-05-09 | 2013-05-07 | 104.500 | 6,970 | +400 | 0.01% | 728,365 |
| 2013-04-19 | 2013-04-17 | 97.500 | 6,570 | +200 | 0.01% | 640,575 |
| 2013-04-16 | 2013-04-12 | 105.500 | 6,370 | -200 | 0.01% | 672,035 |
| 2013-04-15 | 2013-04-11 | 107.000 | 6,570 | +200 | 0.01% | 702,990 |
| 2013-04-09 | 2013-04-05 | 95.000 | 6,370 | +2,000 | 0.01% | 605,150 |
| 2013-03-26 | 2013-03-22 | 108.000 | 4,370 | -400 | 0.01% | 471,960 |
| 2013-03-18 | 2013-03-14 | 123.500 | 4,770 | +400 | 0.01% | 589,095 |
| 2013-03-08 | 2013-03-06 | 129.500 | 4,370 | +200 | 0.01% | 565,915 |
| 2013-03-07 | 2013-03-05 | 129.500 | 4,170 | -200 | 0.01% | 540,015 |
| 2013-03-05 | 2013-03-01 | 134.500 | 4,370 | +200 | 0.01% | 587,765 |
| 2013-03-04 | 2013-02-28 | 132.500 | 4,170 | +2,000 | 0.01% | 552,525 |
| 2013-02-19 | 2013-02-15 | 145.000 | 2,170 | +700 | 0.00% | 314,650 |
| 2013-02-08 | 2013-02-06 | 147.500 | 1,470 | -200 | 0.00% | 216,825 |
| 2013-01-30 | 2013-01-28 | 154.000 | 1,670 | +270 | 0.00% | 257,180 |
| 2013-01-18 | 2013-01-16 | 158.000 | 1,400 | +200 | 0.00% | 221,200 |
| 2013-01-11 | 2013-01-09 | 163.500 | 1,200 | +200 | 0.00% | 196,200 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,000 | +800 | 0.00% | 171,000 |
| 2013-01-08 | 2013-01-04 | 165.500 | 200 | +200 | 0.00% | 33,100 |
| 2013-01-07 | 2013-01-03 | 162.000 | 0 | -200 | ||
| 2012-12-28 | 2012-12-24 | 151.500 | 200 | +200 | 0.00% | 30,300 |
| 2012-12-27 | 2012-12-20 | 153.000 | 0 | -200 | ||
| 2012-12-21 | 2012-12-19 | 145.000 | 200 | -200 | 0.00% | 29,000 |
| 2012-12-20 | 2012-12-18 | 140.000 | 400 | +200 | 0.00% | 56,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 200 | -200 | 0.00% | 28,200 |
| 2012-12-17 | 2012-12-13 | 140.500 | 400 | +200 | 0.00% | 56,200 |
| 2012-12-13 | 2012-12-11 | 142.000 | 200 | +200 | 0.00% | 28,400 |
| 2012-12-07 | 2012-12-05 | 137.000 | 0 | -200 | ||
| 2012-12-03 | 2012-11-29 | 143.500 | 200 | +200 | 0.00% | 28,700 |
| 2012-11-08 | 2012-11-06 | 150.000 | 0 | -200 | ||
| 2012-10-31 | 2012-10-29 | 131.000 | 200 | +200 | 0.00% | 26,200 |
| 2012-09-24 | 2012-09-20 | 172.000 | 0 | -200 | ||
| 2012-09-20 | 2012-09-18 | 177.500 | 200 | +200 | 0.00% | 35,500 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy