History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 -23,000
2024-07-25 2024-07-23 0.540 23,000 +23,000 0.01% 12,420
2020-08-10 2020-08-06 2.000 0 -80,000
2018-01-17 2018-01-15 17.000 80,000 -30,100 0.07% 1,360,000
2018-01-16 2018-01-12 16.750 110,100 +30,100 0.10% 1,844,175
2017-10-04 2017-09-29 14.000 80,000 -11,800 0.07% 1,120,000
2017-10-03 2017-09-28 12.300 91,800 +6,000 0.08% 1,129,140
2017-09-29 2017-09-27 11.950 85,800 -20,000 0.08% 1,025,310
2017-09-26 2017-09-22 10.100 105,800 +6,600 0.10% 1,068,580
2017-09-22 2017-09-20 10.600 99,200 +11,200 0.09% 1,051,520
2017-09-21 2017-09-19 11.000 88,000 -6,000 0.08% 968,000
2017-09-15 2017-09-13 11.100 94,000 +3,470 0.08% 1,043,400
2017-09-08 2017-09-06 11.500 90,530 +1,630 0.08% 1,041,095
2017-09-06 2017-09-04 11.550 88,900 -1,100 0.08% 1,026,795
2017-09-04 2017-08-31 11.400 90,000 +4,000 0.08% 1,026,000
2017-09-01 2017-08-30 11.450 86,000 +6,000 0.08% 984,700
2017-04-21 2017-04-19 14.750 80,000 -4,000 0.07% 1,180,000
2017-04-12 2017-04-10 15.000 84,000 +4,000 0.08% 1,260,000
2017-03-07 2017-03-03 21.750 80,000 -12,000 0.08% 1,740,000
2017-03-06 2017-03-02 21.750 92,000 +2,000 0.09% 2,001,000
2017-02-22 2017-02-20 15.000 90,000 -20,000 0.09% 1,350,000
2017-02-20 2017-02-16 16.500 110,000 -1,600 0.11% 1,815,000
2017-02-17 2017-02-15 16.500 111,600 +20,000 0.11% 1,841,400
2017-02-16 2017-02-14 17.000 91,600 -50,680 0.09% 1,557,200
2017-02-15 2017-02-13 17.250 142,280 +50,680 0.14% 2,454,330
2017-02-07 2017-02-03 15.500 91,600 -2,000 0.09% 1,419,800
2017-01-20 2017-01-18 15.750 93,600 +1,600 0.09% 1,474,200
2017-01-10 2017-01-06 16.000 92,000 +10,000 0.09% 1,472,000
2016-10-12 2016-10-07 24.500 82,000 -6,240 0.09% 2,009,000
2016-09-14 2016-09-12 31.000 88,240 -6,000 0.09% 2,735,440
2016-09-13 2016-09-09 30.000 94,240 -1,200 0.10% 2,827,200
2016-09-12 2016-09-08 28.000 95,440 +1,200 0.10% 2,672,320
2016-09-09 2016-09-07 23.750 94,240 -2,000 0.10% 2,238,200
2016-09-08 2016-09-06 22.000 96,240 +2,000 0.10% 2,117,280
2016-05-12 2016-05-10 17.750 94,240 -1,600 0.11% 1,672,760
2016-05-10 2016-05-06 15.500 95,840 +1,600 0.11% 1,485,520
2016-01-27 2016-01-25 24.500 94,240 +20,000 0.11% 2,308,880
2016-01-21 2016-01-19 27.000 74,240 +20,000 0.09% 2,004,480
2015-12-11 2015-12-09 34.000 54,240 +40,000 0.06% 1,844,160
2015-12-08 2015-12-04 36.500 14,240 +6,240 0.02% 519,760
2015-10-14 2015-10-12 39.000 8,000 -20,000 0.01% 312,000
2015-10-13 2015-10-09 37.500 28,000 -40,000 0.03% 1,050,000
2015-10-12 2015-10-08 37.500 68,000 -40,000 0.08% 2,550,000
2015-09-15 2015-09-11 30.000 108,000 -20,000 0.13% 3,240,000
2015-09-02 2015-08-31 27.500 128,000 +20,000 0.16% 3,520,000
2015-07-09 2015-07-07 24.500 108,000 -10,000 0.14% 2,646,000
2015-06-25 2015-06-23 44.000 118,000 +20,000 0.15% 5,192,000
2015-06-15 2015-06-11 44.000 98,000 +40,000 0.13% 4,312,000
2015-06-10 2015-06-08 48.500 58,000 +40,000 0.07% 2,813,000
2015-06-08 2015-06-04 50.000 18,000 -60,000 0.02% 900,000
2015-06-04 2015-06-02 52.500 78,000 +8,600 0.10% 4,095,000
2015-06-03 2015-06-01 51.000 69,400 -800 0.09% 3,539,400
2015-06-01 2015-05-28 45.500 70,200 -40,000 0.09% 3,194,100
2015-05-29 2015-05-27 45.500 110,200 +400 0.14% 5,014,100
2015-05-28 2015-05-26 45.000 109,800 +20,000 0.14% 4,941,000
2015-05-22 2015-05-20 44.000 89,800 +20,000 0.12% 3,951,200
2015-05-21 2015-05-19 45.500 69,800 -2,000 0.09% 3,175,900
2015-05-20 2015-05-18 45.500 71,800 +2,000 0.09% 3,266,900
2015-05-14 2015-05-12 36.500 69,800 -20,000 0.09% 2,547,700
2015-05-12 2015-05-08 36.000 89,800 -52,610 0.12% 3,232,800
2015-05-08 2015-05-06 34.500 142,410 +80,000 0.18% 4,913,145
2015-05-06 2015-05-04 36.500 62,410 -20,000 0.08% 2,277,965
2015-05-05 2015-04-30 34.500 82,410 +28,000 0.11% 2,843,145
2015-04-30 2015-04-28 37.000 54,410 -43,600 0.07% 2,013,170
2015-04-29 2015-04-27 33.500 98,010 -4,400 0.13% 3,283,335
2015-04-28 2015-04-24 31.000 102,410 +90,610 0.13% 3,174,710
2015-04-22 2015-04-20 25.500 11,800 -1,200 0.02% 300,900
2015-04-21 2015-04-17 27.000 13,000 -12,390 0.02% 351,000
2015-04-20 2015-04-16 28.500 25,390 +20,590 0.03% 723,615
2015-04-17 2015-04-15 22.250 4,800 -2,000 0.01% 106,800
2015-04-16 2015-04-14 19.500 6,800 +5,000 0.01% 132,600
2015-04-02 2015-03-31 15.750 1,800 -8,000 0.00% 28,350
2015-03-09 2015-03-05 18.500 9,800 +8,000 0.01% 181,300
2015-03-04 2015-03-02 20.000 1,800 -8,000 0.00% 36,000
2015-01-15 2015-01-13 33.000 9,800 +8,000 0.01% 323,400
2014-11-10 2014-11-06 44.000 1,800 -1,200 0.00% 79,200
2014-11-06 2014-11-04 44.500 3,000 +400 0.00% 133,500
2014-11-05 2014-11-03 44.500 2,600 -400 0.00% 115,700
2014-11-03 2014-10-30 44.500 3,000 +400 0.00% 133,500
2014-08-08 2014-08-06 54.500 2,600 -800 0.00% 141,700
2014-08-07 2014-08-05 55.000 3,400 -800 0.00% 187,000
2014-08-05 2014-08-01 57.500 4,200 +1,400 0.01% 241,500
2014-08-01 2014-07-30 53.500 2,800 -3,200 0.00% 149,800
2014-07-31 2014-07-29 58.500 6,000 +4,000 0.01% 351,000
2014-07-08 2014-07-04 43.000 2,000 +800 0.00% 86,000
2014-06-26 2014-06-24 33.000 1,200 -400 0.00% 39,600
2014-06-25 2014-06-23 39.000 1,600 -600 0.00% 62,400
2014-06-24 2014-06-20 37.000 2,200 +1,000 0.00% 81,400
2014-04-14 2014-04-10 51.000 1,200 -60 0.00% 61,200
2014-04-11 2014-04-09 49.500 1,260 +60 0.00% 62,370
2014-03-31 2014-03-27 66.500 1,200 -20,000 0.00% 79,800
2014-02-12 2014-02-10 75.500 21,200 -2,000 0.03% 1,600,600
2014-02-04 2014-01-28 76.000 23,200 +20,000 0.04% 1,763,200
2014-01-06 2014-01-02 80.500 3,200 +2,000 0.01% 257,600
2014-01-02 2013-12-27 79.500 1,200 -1,000 0.00% 95,400
2013-12-16 2013-12-12 75.500 2,200 -2,000 0.00% 166,100
2013-12-12 2013-12-10 81.000 4,200 -1,200 0.01% 340,200
2013-12-06 2013-12-04 90.500 5,400 -800 0.01% 488,700
2013-12-05 2013-12-03 94.000 6,200 +2,000 0.01% 582,800
2013-11-20 2013-11-18 93.000 4,200 -200 0.01% 390,600
2013-11-07 2013-11-05 98.500 4,400 -240 0.01% 433,400
2013-09-24 2013-09-19 94.000 4,640 +400 0.01% 436,160
2013-09-12 2013-09-10 99.000 4,240 +700 0.01% 419,760
2013-09-04 2013-09-02 93.000 3,540 +300 0.01% 329,220
2013-08-08 2013-08-06 84.500 3,240 -400 0.01% 273,780
2013-07-16 2013-07-12 79.500 3,640 -400 0.01% 289,380
2013-07-15 2013-07-11 77.500 4,040 -2,800 0.01% 313,100
2013-06-26 2013-06-24 80.500 6,840 -2,000 0.01% 550,620
2013-06-25 2013-06-21 85.000 8,840 -200 0.02% 751,400
2013-05-27 2013-05-23 97.000 9,040 +120 0.02% 876,880
2013-05-10 2013-05-08 101.000 8,920 +120 0.02% 900,920
2013-03-14 2013-03-12 130.500 8,800 -600 0.02% 1,148,400
2013-03-12 2013-03-08 135.500 9,400 -2,000 0.02% 1,273,700
2013-02-28 2013-02-26 131.500 11,400 -200 0.02% 1,499,100
2013-02-25 2013-02-21 139.500 11,600 +200 0.02% 1,618,200
2013-02-08 2013-02-06 147.500 11,400 +2,000 0.02% 1,681,500
2013-02-07 2013-02-05 147.500 9,400 -1,790 0.02% 1,386,500
2013-02-06 2013-02-04 152.500 11,190 +360 0.02% 1,706,475
2013-01-28 2013-01-24 157.500 10,830 -2,600 0.02% 1,705,725
2013-01-25 2013-01-23 162.000 13,430 +4,030 0.02% 2,175,660
2013-01-24 2013-01-22 167.500 9,400 -2,200 0.02% 1,574,500
2013-01-23 2013-01-21 171.000 11,600 +2,400 0.02% 1,983,600
2013-01-21 2013-01-17 162.500 9,200 -400 0.02% 1,495,000
2013-01-14 2013-01-10 157.500 9,600 -1,600 0.02% 1,512,000
2013-01-10 2013-01-08 163.000 11,200 +2,400 0.02% 1,825,600
2013-01-09 2013-01-07 171.000 8,800 -2,400 0.02% 1,504,800
2013-01-08 2013-01-04 165.500 11,200 +400 0.02% 1,853,600
2013-01-02 2012-12-27 149.500 10,800 -600 0.02% 1,614,600
2012-12-28 2012-12-24 151.500 11,400 +2,000 0.02% 1,727,100
2012-12-27 2012-12-20 153.000 9,400 -700 0.02% 1,438,200
2012-12-20 2012-12-18 140.000 10,100 +600 0.02% 1,414,000
2012-12-14 2012-12-12 139.500 9,500 +220 0.02% 1,325,250
2012-12-13 2012-12-11 142.000 9,280 +80 0.02% 1,317,760
2012-12-12 2012-12-10 145.000 9,200 -400 0.02% 1,334,000
2012-12-10 2012-12-06 135.000 9,600 +200 0.02% 1,296,000
2012-12-04 2012-11-30 144.000 9,400 +200 0.02% 1,353,600
2012-12-03 2012-11-29 143.500 9,200 -200 0.02% 1,320,200
2012-11-30 2012-11-28 137.500 9,400 +200 0.02% 1,292,500
2012-11-28 2012-11-26 140.500 9,200 +400 0.02% 1,292,600
2012-11-16 2012-11-14 180.000 8,800 +2,000 0.02% 1,584,000
2012-11-14 2012-11-12 187.000 6,800 +1,000 0.01% 1,271,600
2012-11-13 2012-11-09 167.500 5,800 +800 0.01% 971,500
2012-11-09 2012-11-07 154.500 5,000 +2,000 0.01% 772,500
2012-10-24 2012-10-19 145.500 3,000 +3,000 0.01% 436,500
2012-03-15 2012-03-13 240.000 0 -450
2012-03-13 2012-03-09 232.000 450 +450 0.00% 104,400
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top