History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-11 | 2025-06-09 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-21 | 2025-05-19 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-05-15 | 2025-05-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-11 | 2025-04-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-15 | 2025-01-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-11-15 | 2024-11-13 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-11-13 | 2024-11-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-11-07 | 2024-11-05 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-09-19 | 2024-09-16 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-08-30 | 2024-08-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-07-09 | 2024-07-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-07-08 | 2024-07-04 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-07-05 | 2024-07-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-06-19 | 2024-06-17 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-06-18 | 2024-06-14 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-06-14 | 2024-06-12 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-06-03 | 2024-05-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-05-23 | 2024-05-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-21 | 2024-05-17 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-05-09 | 2024-05-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-04-29 | 2024-04-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-19 | 2024-04-17 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-12 | 2024-04-10 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-04-11 | 2024-04-09 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-08 | 2024-04-03 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-03-13 | 2024-03-11 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-02-27 | 2024-02-23 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-02-23 | 2024-02-21 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-21 | 2024-02-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-02-19 | 2024-02-15 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-16 | 2024-02-14 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-02-05 | 2024-02-01 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-02-01 | 2024-01-30 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-31 | 2024-01-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-30 | 2024-01-26 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-01-29 | 2024-01-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-26 | 2024-01-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-01-24 | 2024-01-22 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-18 | 2024-01-16 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-27 | 2023-12-21 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-12-22 | 2023-12-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-21 | 2023-12-19 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-18 | 2023-12-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-13 | 2023-12-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-12-12 | 2023-12-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-08 | 2023-12-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-07 | 2023-12-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-24 | 2023-11-22 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-17 | 2023-11-15 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-14 | 2023-11-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-08 | 2023-11-06 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-07 | 2023-11-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-01 | 2023-10-30 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-31 | 2023-10-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-25 | 2023-10-20 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-20 | 2023-10-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-17 | 2023-10-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-11 | 2023-10-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-10 | 2023-10-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-10-06 | 2023-10-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-10-04 | 2023-09-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-09-25 | 2023-09-21 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-18 | 2023-09-14 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-15 | 2023-09-13 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-09-06 | 2023-09-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-08-22 | 2023-08-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-08-21 | 2023-08-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-08-15 | 2023-08-11 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-08-14 | 2023-08-10 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-08-03 | 2023-08-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-08-01 | 2023-07-28 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-07-28 | 2023-07-26 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-07-27 | 2023-07-25 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-07-25 | 2023-07-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-07-20 | 2023-07-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-19 | 2023-07-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-05 | 2023-07-03 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-07-04 | 2023-06-30 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-07-03 | 2023-06-29 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-06-28 | 2023-06-26 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-06-27 | 2023-06-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-21 | 2023-06-19 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-06-19 | 2023-06-15 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-16 | 2023-06-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-06-15 | 2023-06-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-06-14 | 2023-06-12 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-06-12 | 2023-06-08 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-06-09 | 2023-06-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-06-08 | 2023-06-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-06-07 | 2023-06-05 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-06-06 | 2023-06-02 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-05-30 | 2023-05-25 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-05-19 | 2023-05-17 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-05-18 | 2023-05-16 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-05-17 | 2023-05-15 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2023-05-12 | 2023-05-10 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2023-05-09 | 2023-05-05 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-05-05 | 2023-05-03 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-05-04 | 2023-05-02 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-05-02 | 2023-04-27 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-04-27 | 2023-04-25 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-04-19 | 2023-04-17 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2023-04-17 | 2023-04-13 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-04-13 | 2023-04-11 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-11 | 2023-04-04 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-04-06 | 2023-04-03 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-04-03 | 2023-03-30 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2023-03-21 | 2023-03-17 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2023-03-17 | 2023-03-15 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2023-03-16 | 2023-03-14 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-03-15 | 2023-03-13 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2023-03-14 | 2023-03-10 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2023-03-13 | 2023-03-09 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2023-03-09 | 2023-03-07 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2023-03-08 | 2023-03-06 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2023-03-07 | 2023-03-03 | 2.630 | 1,600 | +0 | 0.00% | 4,208 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2023-03-03 | 2023-03-01 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2023-03-01 | 2023-02-27 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-02-28 | 2023-02-24 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-02-27 | 2023-02-23 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-02-24 | 2023-02-22 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2023-02-23 | 2023-02-21 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2023-02-22 | 2023-02-20 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2023-02-21 | 2023-02-17 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2023-02-20 | 2023-02-16 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2023-02-17 | 2023-02-15 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2023-02-16 | 2023-02-14 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2023-02-15 | 2023-02-13 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-14 | 2023-02-10 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-13 | 2023-02-09 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-10 | 2023-02-08 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-02-09 | 2023-02-07 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-08 | 2023-02-06 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-07 | 2023-02-03 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-06 | 2023-02-02 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-03 | 2023-02-01 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-02-02 | 2023-01-31 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-02-01 | 2023-01-30 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-31 | 2023-01-27 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-30 | 2023-01-26 | 3.220 | 1,600 | +0 | 0.00% | 5,152 |
| 2023-01-27 | 2023-01-20 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2023-01-26 | 2023-01-19 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2023-01-20 | 2023-01-18 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2023-01-19 | 2023-01-17 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2023-01-18 | 2023-01-16 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2023-01-17 | 2023-01-13 | 3.220 | 1,600 | +0 | 0.00% | 5,152 |
| 2023-01-16 | 2023-01-12 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-13 | 2023-01-11 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-12 | 2023-01-10 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-11 | 2023-01-09 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-10 | 2023-01-06 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-01-09 | 2023-01-05 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2023-01-06 | 2023-01-04 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2023-01-03 | 2022-12-29 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2022-12-30 | 2022-12-28 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2022-12-29 | 2022-12-23 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2022-12-28 | 2022-12-22 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2022-12-23 | 2022-12-21 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2022-12-22 | 2022-12-20 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2022-12-21 | 2022-12-19 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2022-12-19 | 2022-12-15 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2022-12-15 | 2022-12-13 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2022-12-13 | 2022-12-09 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2022-12-12 | 2022-12-08 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2022-12-09 | 2022-12-07 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2022-12-07 | 2022-12-05 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2022-12-06 | 2022-12-02 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2022-12-05 | 2022-12-01 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2022-12-02 | 2022-11-30 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2022-12-01 | 2022-11-29 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2022-11-30 | 2022-11-28 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2022-11-29 | 2022-11-25 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2022-11-28 | 2022-11-24 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2022-11-25 | 2022-11-23 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-24 | 2022-11-22 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-23 | 2022-11-21 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-22 | 2022-11-18 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-21 | 2022-11-17 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-11-18 | 2022-11-16 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2022-11-11 | 2022-11-09 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2022-11-10 | 2022-11-08 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2022-11-09 | 2022-11-07 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2022-11-08 | 2022-11-04 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2022-11-07 | 2022-11-03 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-11-04 | 2022-11-02 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2022-11-03 | 2022-11-01 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2022-11-02 | 2022-10-31 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2022-11-01 | 2022-10-28 | 5.180 | 1,600 | +0 | 0.00% | 8,288 |
| 2022-10-31 | 2022-10-27 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2022-10-28 | 2022-10-26 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2022-10-27 | 2022-10-25 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2022-10-26 | 2022-10-24 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2022-10-24 | 2022-10-20 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2022-10-21 | 2022-10-19 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-10-20 | 2022-10-18 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-10-19 | 2022-10-17 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2022-10-18 | 2022-10-14 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2022-10-14 | 2022-10-12 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2022-10-13 | 2022-10-11 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2022-10-05 | 2022-09-30 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2022-10-03 | 2022-09-29 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2022-09-30 | 2022-09-28 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2022-09-29 | 2022-09-27 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2022-09-28 | 2022-09-26 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2022-09-27 | 2022-09-23 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2022-09-26 | 2022-09-22 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2022-09-23 | 2022-09-21 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2022-09-22 | 2022-09-20 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2022-09-21 | 2022-09-19 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2022-09-20 | 2022-09-16 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2022-09-19 | 2022-09-15 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2022-09-16 | 2022-09-14 | 4.270 | 1,600 | +0 | 0.00% | 6,832 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2022-09-14 | 2022-09-09 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2022-09-13 | 2022-09-08 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2022-09-05 | 2022-09-01 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2022-09-02 | 2022-08-31 | 5.700 | 1,600 | +0 | 0.00% | 9,120 |
| 2022-09-01 | 2022-08-30 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2022-08-31 | 2022-08-29 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2022-08-30 | 2022-08-26 | 5.990 | 1,600 | +0 | 0.00% | 9,584 |
| 2022-08-29 | 2022-08-25 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2022-08-26 | 2022-08-24 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2022-08-25 | 2022-08-23 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 5.650 | 1,600 | +0 | 0.00% | 9,040 |
| 2022-08-23 | 2022-08-19 | 5.870 | 1,600 | +0 | 0.00% | 9,392 |
| 2022-08-22 | 2022-08-18 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2022-08-19 | 2022-08-17 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-08-18 | 2022-08-16 | 6.200 | 1,600 | +0 | 0.00% | 9,920 |
| 2022-08-17 | 2022-08-15 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2022-08-16 | 2022-08-12 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2022-08-15 | 2022-08-11 | 6.620 | 1,600 | +0 | 0.00% | 10,592 |
| 2022-08-12 | 2022-08-10 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2022-08-11 | 2022-08-09 | 6.590 | 1,600 | +0 | 0.00% | 10,544 |
| 2022-08-10 | 2022-08-08 | 6.400 | 1,600 | +0 | 0.00% | 10,240 |
| 2022-08-09 | 2022-08-05 | 6.270 | 1,600 | +0 | 0.00% | 10,032 |
| 2022-08-08 | 2022-08-04 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2022-08-05 | 2022-08-03 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 6.510 | 1,600 | +0 | 0.00% | 10,416 |
| 2022-08-03 | 2022-08-01 | 6.510 | 1,600 | +0 | 0.00% | 10,416 |
| 2022-08-02 | 2022-07-29 | 6.510 | 1,600 | +0 | 0.00% | 10,416 |
| 2022-08-01 | 2022-07-28 | 6.620 | 1,600 | +0 | 0.00% | 10,592 |
| 2022-07-29 | 2022-07-27 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-28 | 2022-07-26 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-07-27 | 2022-07-25 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2022-07-26 | 2022-07-22 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2022-07-25 | 2022-07-21 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2022-07-22 | 2022-07-20 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2022-07-21 | 2022-07-19 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2022-07-20 | 2022-07-18 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 6.550 | 1,600 | +0 | 0.00% | 10,480 |
| 2022-07-18 | 2022-07-14 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2022-07-15 | 2022-07-13 | 6.570 | 1,600 | +0 | 0.00% | 10,512 |
| 2022-07-14 | 2022-07-12 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-13 | 2022-07-11 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-12 | 2022-07-08 | 6.540 | 1,600 | +0 | 0.00% | 10,464 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2022-07-08 | 2022-07-06 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2022-07-07 | 2022-07-05 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-07-06 | 2022-07-04 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-07-05 | 2022-06-30 | 6.940 | 1,600 | +0 | 0.00% | 11,104 |
| 2022-07-04 | 2022-06-29 | 6.990 | 1,600 | +0 | 0.00% | 11,184 |
| 2022-06-30 | 2022-06-28 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-06-29 | 2022-06-27 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-06-28 | 2022-06-24 | 6.970 | 1,600 | +0 | 0.00% | 11,152 |
| 2022-06-27 | 2022-06-23 | 7.070 | 1,600 | +0 | 0.00% | 11,312 |
| 2022-06-24 | 2022-06-22 | 7.070 | 1,600 | +0 | 0.00% | 11,312 |
| 2022-06-23 | 2022-06-21 | 7.010 | 1,600 | +0 | 0.00% | 11,216 |
| 2022-06-22 | 2022-06-20 | 6.860 | 1,600 | +0 | 0.00% | 10,976 |
| 2022-06-21 | 2022-06-17 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2022-06-20 | 2022-06-16 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2022-06-17 | 2022-06-15 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2022-06-16 | 2022-06-14 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2022-06-15 | 2022-06-13 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2022-06-14 | 2022-06-10 | 7.190 | 1,600 | +0 | 0.00% | 11,504 |
| 2022-06-13 | 2022-06-09 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2022-06-10 | 2022-06-08 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2022-06-09 | 2022-06-07 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2022-06-08 | 2022-06-06 | 7.090 | 1,600 | +0 | 0.00% | 11,344 |
| 2022-06-07 | 2022-06-02 | 7.060 | 1,600 | +0 | 0.00% | 11,296 |
| 2022-06-06 | 2022-06-01 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2022-06-02 | 2022-05-31 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2022-06-01 | 2022-05-30 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2022-05-31 | 2022-05-27 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2022-05-30 | 2022-05-26 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2022-05-27 | 2022-05-25 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2022-05-26 | 2022-05-24 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2022-05-25 | 2022-05-23 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2022-05-24 | 2022-05-20 | 6.500 | 1,600 | +0 | 0.00% | 10,400 |
| 2022-05-23 | 2022-05-19 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2022-05-20 | 2022-05-18 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2022-05-19 | 2022-05-17 | 6.210 | 1,600 | +0 | 0.00% | 9,936 |
| 2022-05-18 | 2022-05-16 | 6.200 | 1,600 | +0 | 0.00% | 9,920 |
| 2022-05-17 | 2022-05-13 | 5.970 | 1,600 | +0 | 0.00% | 9,552 |
| 2022-05-16 | 2022-05-12 | 5.750 | 1,600 | +0 | 0.00% | 9,200 |
| 2022-05-13 | 2022-05-11 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2022-05-12 | 2022-05-10 | 5.980 | 1,600 | +0 | 0.00% | 9,568 |
| 2022-05-11 | 2022-05-06 | 5.840 | 1,600 | +0 | 0.00% | 9,344 |
| 2022-05-10 | 2022-05-05 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2022-05-06 | 2022-05-04 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-05-05 | 2022-05-03 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2022-05-04 | 2022-04-29 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-05-03 | 2022-04-28 | 6.060 | 1,600 | +0 | 0.00% | 9,696 |
| 2022-04-29 | 2022-04-27 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-04-28 | 2022-04-26 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-04-27 | 2022-04-25 | 6.160 | 1,600 | +0 | 0.00% | 9,856 |
| 2022-04-26 | 2022-04-22 | 6.310 | 1,600 | +0 | 0.00% | 10,096 |
| 2022-04-25 | 2022-04-21 | 6.450 | 1,600 | +0 | 0.00% | 10,320 |
| 2022-04-22 | 2022-04-20 | 6.490 | 1,600 | +0 | 0.00% | 10,384 |
| 2022-04-21 | 2022-04-19 | 6.080 | 1,600 | +0 | 0.00% | 9,728 |
| 2022-04-20 | 2022-04-14 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2022-04-19 | 2022-04-13 | 6.850 | 1,600 | +0 | 0.00% | 10,960 |
| 2022-04-14 | 2022-04-12 | 7.190 | 1,600 | +0 | 0.00% | 11,504 |
| 2022-04-13 | 2022-04-11 | 7.290 | 1,600 | +0 | 0.00% | 11,664 |
| 2022-04-12 | 2022-04-08 | 7.400 | 1,600 | +0 | 0.00% | 11,840 |
| 2022-04-11 | 2022-04-07 | 7.410 | 1,600 | +0 | 0.00% | 11,856 |
| 2022-04-08 | 2022-04-06 | 7.260 | 1,600 | +0 | 0.00% | 11,616 |
| 2022-04-07 | 2022-04-04 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2022-04-06 | 2022-04-01 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2022-04-04 | 2022-03-31 | 7.210 | 1,600 | +0 | 0.00% | 11,536 |
| 2022-04-01 | 2022-03-30 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2022-03-31 | 2022-03-29 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2022-03-30 | 2022-03-28 | 7.550 | 1,600 | +0 | 0.00% | 12,080 |
| 2022-03-29 | 2022-03-25 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2022-03-28 | 2022-03-24 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2022-03-25 | 2022-03-23 | 7.690 | 1,600 | +0 | 0.00% | 12,304 |
| 2022-03-24 | 2022-03-22 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2022-03-23 | 2022-03-21 | 7.660 | 1,600 | +0 | 0.00% | 12,256 |
| 2022-03-22 | 2022-03-18 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2022-03-21 | 2022-03-17 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2022-03-18 | 2022-03-16 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,600 | +0 | 0.00% | 14,240 |
| 2022-03-15 | 2022-03-11 | 9.100 | 1,600 | -40 | 0.00% | 14,560 |
| 2022-03-11 | 2022-03-09 | 9.500 | 1,640 | -2,000 | 0.00% | 15,580 |
| 2022-03-09 | 2022-03-07 | 6.000 | 3,640 | -2,000 | 0.00% | 21,840 |
| 2021-05-27 | 2021-05-25 | 2.910 | 5,640 | -1,200 | 0.00% | 16,412 |
| 2020-05-28 | 2020-05-26 | 3.430 | 6,840 | -200 | 0.01% | 23,461 |
| 2020-05-07 | 2020-05-05 | 2.930 | 7,040 | -2,600 | 0.01% | 20,627 |
| 2018-03-27 | 2018-03-23 | 11.300 | 9,640 | -600 | 0.01% | 108,932 |
| 2018-02-13 | 2018-02-09 | 12.100 | 10,240 | -600 | 0.01% | 123,904 |
| 2018-02-07 | 2018-02-05 | 13.500 | 10,840 | +2,000 | 0.01% | 146,340 |
| 2018-02-06 | 2018-02-02 | 14.000 | 8,840 | +600 | 0.01% | 123,760 |
| 2018-01-29 | 2018-01-25 | 15.750 | 8,240 | +600 | 0.01% | 129,780 |
| 2018-01-25 | 2018-01-23 | 15.500 | 7,640 | +2,000 | 0.01% | 118,420 |
| 2017-12-27 | 2017-12-21 | 14.250 | 5,640 | -400 | 0.01% | 80,370 |
| 2017-11-13 | 2017-11-09 | 15.500 | 6,040 | -4,000 | 0.01% | 93,620 |
| 2017-11-10 | 2017-11-08 | 16.000 | 10,040 | -4,000 | 0.01% | 160,640 |
| 2017-09-29 | 2017-09-27 | 11.950 | 14,040 | -10,000 | 0.01% | 167,778 |
| 2017-09-26 | 2017-09-22 | 10.100 | 24,040 | +6,000 | 0.02% | 242,804 |
| 2017-06-15 | 2017-06-13 | 14.250 | 18,040 | -2,000 | 0.02% | 257,070 |
| 2017-06-13 | 2017-06-09 | 13.750 | 20,040 | +2,000 | 0.02% | 275,550 |
| 2017-06-08 | 2017-06-06 | 14.500 | 18,040 | -2,000 | 0.02% | 261,580 |
| 2017-06-02 | 2017-05-31 | 14.000 | 20,040 | +2,000 | 0.02% | 280,560 |
| 2017-05-09 | 2017-05-05 | 14.000 | 18,040 | -2,000 | 0.02% | 252,560 |
| 2017-04-10 | 2017-04-06 | 14.500 | 20,040 | +8,000 | 0.02% | 290,580 |
| 2017-03-30 | 2017-03-28 | 15.250 | 12,040 | +2,000 | 0.01% | 183,610 |
| 2017-03-29 | 2017-03-27 | 15.500 | 10,040 | -2,000 | 0.01% | 155,620 |
| 2017-03-28 | 2017-03-24 | 15.000 | 12,040 | +5,400 | 0.01% | 180,600 |
| 2017-03-22 | 2017-03-20 | 16.750 | 6,640 | +600 | 0.01% | 111,220 |
| 2017-03-07 | 2017-03-03 | 21.750 | 6,040 | -1,600 | 0.01% | 131,370 |
| 2017-03-06 | 2017-03-02 | 21.750 | 7,640 | -3,600 | 0.01% | 166,170 |
| 2017-02-24 | 2017-02-22 | 15.500 | 11,240 | +1,000 | 0.01% | 174,220 |
| 2017-02-15 | 2017-02-13 | 17.250 | 10,240 | +1,000 | 0.01% | 176,640 |
| 2017-01-11 | 2017-01-09 | 15.500 | 9,240 | +2,000 | 0.01% | 143,220 |
| 2016-12-30 | 2016-12-28 | 17.250 | 7,240 | +600 | 0.01% | 124,890 |
| 2016-10-07 | 2016-10-05 | 24.750 | 6,640 | +600 | 0.01% | 164,340 |
| 2016-09-07 | 2016-09-05 | 19.750 | 6,040 | -600 | 0.01% | 119,290 |
| 2016-09-02 | 2016-08-31 | 18.750 | 6,640 | +600 | 0.01% | 124,500 |
| 2016-08-18 | 2016-08-16 | 17.250 | 6,040 | -2,000 | 0.01% | 104,190 |
| 2016-08-16 | 2016-08-12 | 16.750 | 8,040 | +2,000 | 0.01% | 134,670 |
| 2016-06-07 | 2016-06-03 | 22.000 | 6,040 | -400 | 0.01% | 132,880 |
| 2016-05-03 | 2016-04-28 | 17.000 | 6,440 | -6,000 | 0.01% | 109,480 |
| 2016-04-07 | 2016-04-05 | 17.500 | 12,440 | +6,000 | 0.01% | 217,700 |
| 2016-04-06 | 2016-04-01 | 18.500 | 6,440 | -5,000 | 0.01% | 119,140 |
| 2016-03-16 | 2016-03-14 | 19.500 | 11,440 | +400 | 0.01% | 223,080 |
| 2016-03-15 | 2016-03-11 | 20.000 | 11,040 | +4,000 | 0.01% | 220,800 |
| 2015-06-23 | 2015-06-19 | 42.500 | 7,040 | -2,000 | 0.01% | 299,200 |
| 2015-06-19 | 2015-06-17 | 43.000 | 9,040 | +1,000 | 0.01% | 388,720 |
| 2015-06-17 | 2015-06-15 | 41.000 | 8,040 | +600 | 0.01% | 329,640 |
| 2015-06-10 | 2015-06-08 | 48.500 | 7,440 | +1,400 | 0.01% | 360,840 |
| 2015-06-08 | 2015-06-04 | 50.000 | 6,040 | -2,000 | 0.01% | 302,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 8,040 | +2,000 | 0.01% | 393,960 |
| 2015-06-04 | 2015-06-02 | 52.500 | 6,040 | +2,000 | 0.01% | 317,100 |
| 2015-05-21 | 2015-05-19 | 45.500 | 4,040 | -1,400 | 0.01% | 183,820 |
| 2015-05-11 | 2015-05-07 | 33.000 | 5,440 | -1,000 | 0.01% | 179,520 |
| 2015-05-08 | 2015-05-06 | 34.500 | 6,440 | +1,000 | 0.01% | 222,180 |
| 2015-04-28 | 2015-04-24 | 31.000 | 5,440 | -1,000 | 0.01% | 168,640 |
| 2015-04-23 | 2015-04-21 | 28.500 | 6,440 | -2,000 | 0.01% | 183,540 |
| 2015-04-22 | 2015-04-20 | 25.500 | 8,440 | +2,000 | 0.01% | 215,220 |
| 2015-04-21 | 2015-04-17 | 27.000 | 6,440 | -2,000 | 0.01% | 173,880 |
| 2015-04-20 | 2015-04-16 | 28.500 | 8,440 | -1,370 | 0.01% | 240,540 |
| 2015-04-17 | 2015-04-15 | 22.250 | 9,810 | +2,000 | 0.01% | 218,272 |
| 2015-04-16 | 2015-04-14 | 19.500 | 7,810 | +600 | 0.01% | 152,295 |
| 2015-04-15 | 2015-04-13 | 20.000 | 7,210 | -1,230 | 0.01% | 144,200 |
| 2015-03-27 | 2015-03-25 | 17.000 | 8,440 | -2,000 | 0.01% | 143,480 |
| 2015-03-26 | 2015-03-24 | 17.500 | 10,440 | +1,000 | 0.01% | 182,700 |
| 2015-03-25 | 2015-03-23 | 17.750 | 9,440 | -2,000 | 0.01% | 167,560 |
| 2015-03-24 | 2015-03-20 | 18.500 | 11,440 | -600 | 0.01% | 211,640 |
| 2015-03-23 | 2015-03-19 | 18.250 | 12,040 | +2,000 | 0.02% | 219,730 |
| 2015-03-20 | 2015-03-18 | 18.250 | 10,040 | +2,600 | 0.01% | 183,230 |
| 2015-03-04 | 2015-03-02 | 20.000 | 7,440 | +2,000 | 0.01% | 148,800 |
| 2015-02-09 | 2015-02-05 | 28.000 | 5,440 | +2,000 | 0.01% | 152,320 |
| 2014-11-25 | 2014-11-21 | 40.000 | 3,440 | -400 | 0.00% | 137,600 |
| 2014-11-24 | 2014-11-20 | 38.500 | 3,840 | +200 | 0.00% | 147,840 |
| 2014-08-21 | 2014-08-19 | 48.000 | 3,640 | +600 | 0.00% | 174,720 |
| 2014-08-14 | 2014-08-12 | 52.000 | 3,040 | -200 | 0.00% | 158,080 |
| 2014-07-11 | 2014-07-09 | 40.500 | 3,240 | +200 | 0.00% | 131,220 |
| 2014-05-16 | 2014-05-14 | 45.500 | 3,040 | -400 | 0.00% | 138,320 |
| 2014-05-13 | 2014-05-09 | 45.500 | 3,440 | +400 | 0.01% | 156,520 |
| 2014-04-09 | 2014-04-07 | 46.500 | 3,040 | +600 | 0.00% | 141,360 |
| 2014-01-23 | 2014-01-21 | 80.500 | 2,440 | -1,000 | 0.00% | 196,420 |
| 2013-12-23 | 2013-12-19 | 75.500 | 3,440 | +1,000 | 0.01% | 259,720 |
| 2013-12-12 | 2013-12-10 | 81.000 | 2,440 | +200 | 0.00% | 197,640 |
| 2013-12-09 | 2013-12-05 | 88.500 | 2,240 | +200 | 0.00% | 198,240 |
| 2013-12-06 | 2013-12-04 | 90.500 | 2,040 | +400 | 0.00% | 184,620 |
| 2013-12-05 | 2013-12-03 | 94.000 | 1,640 | -200 | 0.00% | 154,160 |
| 2013-10-22 | 2013-10-18 | 87.000 | 1,840 | -1,000 | 0.00% | 160,080 |
| 2013-10-17 | 2013-10-15 | 87.000 | 2,840 | +1,000 | 0.00% | 247,080 |
| 2013-09-27 | 2013-09-25 | 95.500 | 1,840 | +200 | 0.00% | 175,720 |
| 2013-08-09 | 2013-08-07 | 86.500 | 1,640 | -600 | 0.00% | 141,860 |
| 2013-06-13 | 2013-06-10 | 94.500 | 2,240 | +600 | 0.00% | 211,680 |
| 2013-04-15 | 2013-04-11 | 107.000 | 1,640 | -1,000 | 0.00% | 175,480 |
| 2013-03-07 | 2013-03-05 | 129.500 | 2,640 | +1,200 | 0.00% | 341,880 |
| 2013-03-01 | 2013-02-27 | 129.000 | 1,440 | +400 | 0.00% | 185,760 |
| 2013-02-27 | 2013-02-25 | 139.000 | 1,040 | -200 | 0.00% | 144,560 |
| 2013-02-20 | 2013-02-18 | 144.500 | 1,240 | +400 | 0.00% | 179,180 |
| 2013-02-14 | 2013-02-07 | 144.500 | 840 | -200 | 0.00% | 121,380 |
| 2013-02-07 | 2013-02-05 | 147.500 | 1,040 | +200 | 0.00% | 153,400 |
| 2013-01-29 | 2013-01-25 | 154.500 | 840 | -1,000 | 0.00% | 129,780 |
| 2013-01-16 | 2013-01-14 | 162.000 | 1,840 | +600 | 0.00% | 298,080 |
| 2013-01-15 | 2013-01-11 | 155.500 | 1,240 | +400 | 0.00% | 192,820 |
| 2013-01-14 | 2013-01-10 | 157.500 | 840 | +440 | 0.00% | 132,300 |
| 2013-01-10 | 2013-01-08 | 163.000 | 400 | -200 | 0.00% | 65,200 |
| 2013-01-08 | 2013-01-04 | 165.500 | 600 | +400 | 0.00% | 99,300 |
| 2013-01-07 | 2013-01-03 | 162.000 | 200 | -400 | 0.00% | 32,400 |
| 2013-01-04 | 2013-01-02 | 157.500 | 600 | -1,000 | 0.00% | 94,500 |
| 2013-01-03 | 2012-12-31 | 154.500 | 1,600 | +1,400 | 0.00% | 247,200 |
| 2012-12-27 | 2012-12-20 | 153.000 | 200 | -400 | 0.00% | 30,600 |
| 2012-12-14 | 2012-12-12 | 139.500 | 600 | -140 | 0.00% | 83,700 |
| 2012-12-13 | 2012-12-11 | 142.000 | 740 | +140 | 0.00% | 105,080 |
| 2012-12-12 | 2012-12-10 | 145.000 | 600 | +200 | 0.00% | 87,000 |
| 2012-11-28 | 2012-11-26 | 140.500 | 400 | -360 | 0.00% | 56,200 |
| 2012-11-23 | 2012-11-21 | 149.500 | 760 | +160 | 0.00% | 113,620 |
| 2012-11-21 | 2012-11-19 | 152.000 | 600 | +200 | 0.00% | 91,200 |
| 2012-11-20 | 2012-11-16 | 155.500 | 400 | +400 | 0.00% | 62,200 |
| 2012-11-14 | 2012-11-12 | 187.000 | 0 | -200 | ||
| 2012-11-09 | 2012-11-07 | 154.500 | 200 | +100 | 0.00% | 30,900 |
| 2012-11-07 | 2012-11-05 | 145.500 | 100 | +100 | 0.00% | 14,550 |
| 2012-11-02 | 2012-10-31 | 131.000 | 0 | -200 | ||
| 2012-11-01 | 2012-10-30 | 132.000 | 200 | +200 | 0.00% | 26,400 |
| 2012-10-24 | 2012-10-19 | 145.500 | 0 | -200 | ||
| 2012-10-22 | 2012-10-18 | 138.000 | 200 | +200 | 0.00% | 27,600 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy