History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 92,400 +0 0.02% 41,580
2025-10-13 2025-10-09 0.455 92,400 +0 0.02% 42,042
2025-10-10 2025-10-08 0.480 92,400 +0 0.02% 44,352
2025-10-09 2025-10-06 0.495 92,400 +0 0.02% 45,738
2025-10-08 2025-10-03 0.500 92,400 +0 0.02% 46,200
2025-10-06 2025-10-02 0.530 92,400 +0 0.02% 48,972
2025-10-03 2025-09-30 0.500 92,400 +0 0.02% 46,200
2025-10-02 2025-09-29 0.520 92,400 +0 0.02% 48,048
2025-09-30 2025-09-26 0.495 92,400 +0 0.02% 45,738
2025-09-29 2025-09-25 0.510 92,400 +0 0.02% 47,124
2025-09-26 2025-09-24 0.540 92,400 +0 0.02% 49,896
2025-09-25 2025-09-23 0.550 92,400 +0 0.02% 50,820
2025-09-24 2025-09-22 0.530 92,400 +0 0.02% 48,972
2025-09-23 2025-09-19 0.540 92,400 +0 0.02% 49,896
2025-09-22 2025-09-18 0.560 92,400 +0 0.02% 51,744
2025-09-19 2025-09-17 0.560 92,400 +0 0.02% 51,744
2025-09-18 2025-09-16 0.580 92,400 +0 0.02% 53,592
2025-09-17 2025-09-15 0.660 92,400 +10,000 0.02% 60,984
2025-06-26 2025-06-24 0.640 82,400 +25,000 0.02% 52,736
2025-06-25 2025-06-23 0.740 57,400 +5,000 0.02% 42,476
2023-04-14 2023-04-12 1.180 52,400 +50,000 0.02% 61,832
2020-09-04 2020-09-02 1.860 2,400 -400 0.00% 4,464
2020-05-22 2020-05-20 3.380 2,800 -7,000 0.00% 9,464
2020-05-13 2020-05-11 3.360 9,800 -13,000 0.01% 32,928
2020-05-11 2020-05-07 3.450 22,800 +20,000 0.02% 78,660
2020-05-07 2020-05-05 2.930 2,800 -56,000 0.00% 8,204
2020-04-17 2020-04-15 2.000 58,800 -10,000 0.05% 117,600
2020-04-15 2020-04-09 1.890 68,800 +60,000 0.05% 130,032
2020-03-02 2020-02-27 1.320 8,800 -1,600 0.01% 11,616
2020-01-08 2020-01-06 2.600 10,400 -1,800 0.01% 27,040
2019-10-29 2019-10-25 3.150 12,200 -1,000 0.01% 38,430
2019-06-03 2019-05-30 4.850 13,200 -2,000 0.01% 64,020
2019-05-30 2019-05-28 5.250 15,200 +2,000 0.01% 79,800
2019-04-24 2019-04-18 6.100 13,200 -1,400 0.01% 80,520
2019-03-21 2019-03-19 6.000 14,600 -200 0.01% 87,600
2019-03-12 2019-03-08 6.250 14,800 +800 0.01% 92,500
2018-06-12 2018-06-08 12.750 14,000 +2,000 0.01% 178,500
2018-04-25 2018-04-23 10.850 12,000 -2,100 0.01% 130,200
2018-02-09 2018-02-07 12.750 14,100 -700 0.01% 179,775
2018-01-31 2018-01-29 15.000 14,800 -400 0.01% 222,000
2018-01-29 2018-01-25 15.750 15,200 +400 0.01% 239,400
2018-01-19 2018-01-17 15.250 14,800 +2,800 0.01% 225,700
2018-01-18 2018-01-16 16.000 12,000 +2,000 0.01% 192,000
2018-01-17 2018-01-15 17.000 10,000 +1,400 0.01% 170,000
2017-11-30 2017-11-28 17.250 8,600 +2,000 0.01% 148,350
2017-11-20 2017-11-16 19.000 6,600 -800 0.01% 125,400
2017-11-14 2017-11-10 16.750 7,400 -3,200 0.01% 123,950
2017-11-10 2017-11-08 16.000 10,600 -4,000 0.01% 169,600
2017-11-08 2017-11-06 12.750 14,600 +2,200 0.01% 186,150
2017-10-30 2017-10-26 13.750 12,400 -2,000 0.01% 170,500
2017-10-24 2017-10-20 12.750 14,400 +1,800 0.01% 183,600
2017-10-13 2017-10-11 14.750 12,600 +2,000 0.01% 185,850
2017-10-11 2017-10-09 14.500 10,600 -600 0.01% 153,700
2017-10-06 2017-10-03 14.000 11,200 -2,000 0.01% 156,800
2017-10-04 2017-09-29 14.000 13,200 -4,800 0.01% 184,800
2017-09-29 2017-09-27 11.950 18,000 -2,000 0.02% 215,100
2017-09-07 2017-09-05 11.550 20,000 +2,000 0.02% 231,000
2017-06-29 2017-06-27 12.750 18,000 +2,000 0.02% 229,500
2017-06-13 2017-06-09 13.750 16,000 +2,000 0.01% 220,000
2017-06-12 2017-06-08 14.250 14,000 +1,400 0.01% 199,500
2017-06-09 2017-06-07 14.250 12,600 -400 0.01% 179,550
2017-06-08 2017-06-06 14.500 13,000 -2,000 0.01% 188,500
2017-06-05 2017-06-01 13.750 15,000 +2,000 0.01% 206,250
2017-05-31 2017-05-26 15.500 13,000 -2,200 0.01% 201,500
2017-05-25 2017-05-23 14.250 15,200 -2,000 0.01% 216,600
2017-05-24 2017-05-22 14.500 17,200 +2,000 0.02% 249,400
2017-05-22 2017-05-18 13.750 15,200 +2,000 0.01% 209,000
2017-04-18 2017-04-12 15.000 13,200 -1,200 0.01% 198,000
2017-04-10 2017-04-06 14.500 14,400 +400 0.01% 208,800
2017-03-28 2017-03-24 15.000 14,000 +3,200 0.01% 210,000
2017-03-27 2017-03-23 16.250 10,800 +2,000 0.01% 175,500
2017-03-21 2017-03-17 16.750 8,800 +800 0.01% 147,400
2017-03-20 2017-03-16 17.250 8,000 +1,200 0.01% 138,000
2017-03-06 2017-03-02 21.750 6,800 -600 0.01% 147,900
2017-03-03 2017-03-01 17.000 7,400 -2,000 0.01% 125,800
2017-02-16 2017-02-14 17.000 9,400 +2,000 0.01% 159,800
2017-01-11 2017-01-09 15.500 7,400 +600 0.01% 114,700
2016-12-02 2016-11-30 19.500 6,800 +600 0.01% 132,600
2016-10-26 2016-10-24 22.500 6,200 -400 0.01% 139,500
2016-09-02 2016-08-31 18.750 6,600 -2,400 0.01% 123,750
2016-08-29 2016-08-25 17.500 9,000 -1,050 0.01% 157,500
2016-08-26 2016-08-24 16.750 10,050 +1,200 0.01% 168,338
2016-08-22 2016-08-18 17.500 8,850 +200 0.01% 154,875
2016-08-19 2016-08-17 18.000 8,650 -1,000 0.01% 155,700
2016-08-17 2016-08-15 17.500 9,650 -2,000 0.01% 168,875
2016-08-16 2016-08-12 16.750 11,650 +1,600 0.01% 195,138
2016-08-11 2016-08-09 16.500 10,050 -1,200 0.01% 165,825
2016-08-10 2016-08-08 16.000 11,250 +1,600 0.01% 180,000
2016-07-18 2016-07-14 18.000 9,650 +2,000 0.01% 173,700
2016-07-15 2016-07-13 18.250 7,650 -1,000 0.01% 139,612
2016-07-13 2016-07-11 18.000 8,650 +650 0.01% 155,700
2016-07-08 2016-07-06 18.000 8,000 +1,400 0.01% 144,000
2016-05-13 2016-05-11 18.000 6,600 -5,000 0.01% 118,800
2016-05-12 2016-05-10 17.750 11,600 +5,000 0.01% 205,900
2016-05-11 2016-05-09 16.750 6,600 -1,000 0.01% 110,550
2016-05-06 2016-05-04 15.750 7,600 +1,000 0.01% 119,700
2016-05-03 2016-04-28 17.000 6,600 -1,000 0.01% 112,200
2016-04-21 2016-04-19 16.500 7,600 +1,000 0.01% 125,400
2016-03-14 2016-03-10 20.250 6,600 +400 0.01% 133,650
2016-03-09 2016-03-07 22.750 6,200 -1,000 0.01% 141,050
2016-03-08 2016-03-04 23.500 7,200 +1,000 0.01% 169,200
2015-12-15 2015-12-11 32.500 6,200 +1,000 0.01% 201,500
2015-11-25 2015-11-23 35.500 5,200 -2,000 0.01% 184,600
2015-07-16 2015-07-14 36.500 7,200 -200 0.01% 262,800
2015-07-09 2015-07-07 24.500 7,400 +200 0.01% 181,300
2015-07-08 2015-07-06 31.000 7,200 +400 0.01% 223,200
2015-06-23 2015-06-19 42.500 6,800 -1,000 0.01% 289,000
2015-06-18 2015-06-16 41.500 7,800 +400 0.01% 323,700
2015-06-17 2015-06-15 41.000 7,400 +2,000 0.01% 303,400
2015-06-03 2015-06-01 51.000 5,400 +1,000 0.01% 275,400
2015-05-29 2015-05-27 45.500 4,400 +400 0.01% 200,200
2015-05-21 2015-05-19 45.500 4,000 -200 0.01% 182,000
2015-05-15 2015-05-13 36.000 4,200 -1,000 0.01% 151,200
2015-05-05 2015-04-30 34.500 5,200 -1,000 0.01% 179,400
2015-05-04 2015-04-29 36.000 6,200 +1,000 0.01% 223,200
2015-04-30 2015-04-28 37.000 5,200 -1,000 0.01% 192,400
2015-04-29 2015-04-27 33.500 6,200 +200 0.01% 207,700
2015-04-22 2015-04-20 25.500 6,000 -4,000 0.01% 153,000
2015-04-21 2015-04-17 27.000 10,000 +100 0.01% 270,000
2015-04-20 2015-04-16 28.500 9,900 -57,900 0.01% 282,150
2015-04-17 2015-04-15 22.250 67,800 +3,000 0.09% 1,508,550
2015-04-16 2015-04-14 19.500 64,800 -1,800 0.08% 1,263,600
2015-04-15 2015-04-13 20.000 66,600 +2,600 0.09% 1,332,000
2015-04-14 2015-04-10 17.500 64,000 +1,200 0.08% 1,120,000
2015-04-02 2015-03-31 15.750 62,800 -3,000 0.08% 989,100
2015-03-10 2015-03-06 19.000 65,800 +5,600 0.08% 1,250,200
2015-03-06 2015-03-04 19.250 60,200 +29,000 0.08% 1,158,850
2015-03-05 2015-03-03 19.250 31,200 +15,800 0.04% 600,600
2015-03-04 2015-03-02 20.000 15,400 +3,800 0.02% 308,000
2015-03-03 2015-02-27 21.250 11,600 +4,000 0.01% 246,500
2015-03-02 2015-02-26 23.750 7,600 -1,600 0.01% 180,500
2015-02-27 2015-02-25 23.000 9,200 +400 0.01% 211,600
2015-02-26 2015-02-24 24.250 8,800 +1,400 0.01% 213,400
2015-02-25 2015-02-23 25.000 7,400 +1,000 0.01% 185,000
2015-02-24 2015-02-18 26.000 6,400 +1,000 0.01% 166,400
2015-02-23 2015-02-16 25.000 5,400 +800 0.01% 135,000
2015-02-17 2015-02-13 25.500 4,600 -800 0.01% 117,300
2015-02-16 2015-02-12 26.000 5,400 +1,200 0.01% 140,400
2015-02-10 2015-02-06 28.000 4,200 -800 0.01% 117,600
2015-02-09 2015-02-05 28.000 5,000 +800 0.01% 140,000
2015-02-06 2015-02-04 28.500 4,200 +800 0.01% 119,700
2015-02-02 2015-01-29 29.500 3,400 -400 0.00% 100,300
2015-01-28 2015-01-26 31.000 3,800 -800 0.00% 117,800
2015-01-27 2015-01-23 29.000 4,600 +1,200 0.01% 133,400
2015-01-06 2015-01-02 30.500 3,400 -560 0.00% 103,700
2015-01-05 2014-12-31 30.000 3,960 +560 0.01% 118,800
2014-12-30 2014-12-24 34.000 3,400 -1,000 0.00% 115,600
2014-12-19 2014-12-17 29.000 4,400 +1,000 0.01% 127,600
2014-12-02 2014-11-28 36.000 3,400 -200 0.00% 122,400
2014-11-26 2014-11-24 39.000 3,600 -5,200 0.00% 140,400
2014-11-24 2014-11-20 38.500 8,800 +2,600 0.01% 338,800
2014-11-21 2014-11-19 39.000 6,200 +2,600 0.01% 241,800
2014-11-20 2014-11-18 38.500 3,600 +200 0.00% 138,600
2014-11-12 2014-11-10 41.500 3,400 -320 0.00% 141,100
2014-11-11 2014-11-07 40.500 3,720 +320 0.00% 150,660
2014-11-04 2014-10-31 44.000 3,400 -320 0.00% 149,600
2014-11-03 2014-10-30 44.500 3,720 +320 0.00% 165,540
2014-10-09 2014-10-07 51.500 3,400 +1,000 0.00% 175,100
2014-09-26 2014-09-24 51.000 2,400 -200 0.00% 122,400
2014-09-08 2014-09-04 47.000 2,600 -320 0.00% 122,200
2014-09-04 2014-09-02 45.000 2,920 +320 0.00% 131,400
2014-08-29 2014-08-27 45.500 2,600 -320 0.00% 118,300
2014-08-28 2014-08-26 45.500 2,920 -20 0.00% 132,860
2014-08-26 2014-08-22 46.000 2,940 +340 0.00% 135,240
2014-08-14 2014-08-12 52.000 2,600 -280 0.00% 135,200
2014-08-13 2014-08-11 53.500 2,880 +680 0.00% 154,080
2014-08-12 2014-08-08 55.500 2,200 -200 0.00% 122,100
2014-08-06 2014-08-04 57.000 2,400 +200 0.00% 136,800
2014-08-01 2014-07-30 53.500 2,200 -200 0.00% 117,700
2014-07-31 2014-07-29 58.500 2,400 -1,000 0.00% 140,400
2014-07-25 2014-07-23 45.000 3,400 +200 0.00% 153,000
2014-07-23 2014-07-21 46.000 3,200 -120 0.00% 147,200
2014-07-10 2014-07-08 41.500 3,320 -400 0.00% 137,780
2014-07-09 2014-07-07 41.500 3,720 +400 0.00% 154,380
2014-07-07 2014-07-03 41.500 3,320 -680 0.00% 137,780
2014-06-30 2014-06-26 39.500 4,000 -2,000 0.01% 158,000
2014-06-27 2014-06-25 35.000 6,000 -1,000 0.01% 210,000
2014-06-26 2014-06-24 33.000 7,000 +1,200 0.01% 231,000
2014-06-25 2014-06-23 39.000 5,800 -800 0.01% 226,200
2014-06-24 2014-06-20 37.000 6,600 +2,600 0.01% 244,200
2014-06-19 2014-06-17 48.000 4,000 +1,200 0.01% 192,000
2014-06-18 2014-06-16 53.000 2,800 +500 0.00% 148,400
2014-06-16 2014-06-12 60.500 2,300 -600 0.00% 139,150
2014-06-13 2014-06-11 60.000 2,900 +400 0.00% 174,000
2014-06-12 2014-06-10 61.000 2,500 -200 0.00% 152,500
2014-06-11 2014-06-09 60.000 2,700 -500 0.00% 162,000
2014-06-09 2014-06-05 56.500 3,200 -400 0.00% 180,800
2014-06-06 2014-06-04 53.500 3,600 +400 0.01% 192,600
2014-06-05 2014-06-03 53.500 3,200 -210 0.00% 171,200
2014-05-30 2014-05-28 51.500 3,410 +500 0.01% 175,615
2014-05-29 2014-05-27 49.500 2,910 -790 0.00% 144,045
2014-05-28 2014-05-26 46.500 3,700 +220 0.01% 172,050
2014-05-27 2014-05-23 47.000 3,480 +570 0.01% 163,560
2014-05-26 2014-05-22 47.500 2,910 -500 0.00% 138,225
2014-05-23 2014-05-21 48.000 3,410 -400 0.01% 163,680
2014-05-20 2014-05-16 49.000 3,810 +600 0.01% 186,690
2014-05-19 2014-05-15 47.000 3,210 +800 0.00% 150,870
2014-04-28 2014-04-24 42.500 2,410 -500 0.00% 102,425
2014-04-11 2014-04-09 49.500 2,910 -3,180 0.00% 144,045
2014-04-10 2014-04-08 45.500 6,090 +2,980 0.01% 277,095
2014-04-09 2014-04-07 46.500 3,110 -800 0.00% 144,615
2014-04-08 2014-04-04 55.000 3,910 +200 0.01% 215,050
2014-04-07 2014-04-03 61.000 3,710 +1,400 0.01% 226,310
2014-04-02 2014-03-31 64.500 2,310 +700 0.00% 148,995
2014-03-24 2014-03-20 69.000 1,610 -30 0.00% 111,090
2014-03-20 2014-03-18 71.500 1,640 -600 0.00% 117,260
2014-03-14 2014-03-12 68.500 2,240 -600 0.00% 153,440
2014-03-13 2014-03-11 68.500 2,840 +600 0.00% 194,540
2014-03-11 2014-03-07 68.000 2,240 -200 0.00% 152,320
2014-03-10 2014-03-06 66.500 2,440 -400 0.00% 162,260
2014-03-07 2014-03-05 64.500 2,840 +400 0.00% 183,180
2014-03-05 2014-03-03 66.500 2,440 -500 0.00% 162,260
2014-03-04 2014-02-28 66.500 2,940 +600 0.00% 195,510
2014-03-03 2014-02-27 68.500 2,340 +600 0.00% 160,290
2014-02-25 2014-02-21 73.000 1,740 +240 0.00% 127,020
2014-01-21 2014-01-17 81.500 1,500 -320 0.00% 122,250
2014-01-14 2014-01-10 81.000 1,820 +320 0.00% 147,420
2014-01-03 2013-12-31 85.000 1,500 -200 0.00% 127,500
2013-12-16 2013-12-12 75.500 1,700 +200 0.00% 128,350
2013-12-12 2013-12-10 81.000 1,500 -200 0.00% 121,500
2013-12-11 2013-12-09 86.500 1,700 +200 0.00% 147,050
2013-11-19 2013-11-15 94.500 1,500 -300 0.00% 141,750
2013-11-15 2013-11-13 86.500 1,800 +300 0.00% 155,700
2013-10-04 2013-10-02 94.000 1,500 -400 0.00% 141,000
2013-09-30 2013-09-26 94.500 1,900 -60 0.00% 179,550
2013-09-24 2013-09-19 94.000 1,960 +260 0.00% 184,240
2013-09-13 2013-09-11 98.500 1,700 -1,940 0.00% 167,450
2013-09-09 2013-09-05 100.500 3,640 +100 0.01% 365,820
2013-09-06 2013-09-04 99.000 3,540 +340 0.01% 350,460
2013-09-04 2013-09-02 93.000 3,200 -210 0.01% 297,600
2013-09-03 2013-08-30 92.000 3,410 +800 0.01% 313,720
2013-08-26 2013-08-22 92.500 2,610 +1,010 0.00% 241,425
2013-08-23 2013-08-21 89.000 1,600 +200 0.00% 142,400
2013-08-19 2013-08-15 97.000 1,400 -200 0.00% 135,800
2013-08-13 2013-08-09 87.500 1,600 +200 0.00% 140,000
2013-08-09 2013-08-07 86.500 1,400 -400 0.00% 121,100
2013-08-08 2013-08-06 84.500 1,800 +200 0.00% 152,100
2013-08-07 2013-08-05 81.000 1,600 +200 0.00% 129,600
2013-07-15 2013-07-11 77.500 1,400 -600 0.00% 108,500
2013-06-04 2013-05-31 95.000 2,000 -200 0.00% 190,000
2013-06-03 2013-05-30 94.500 2,200 -800 0.00% 207,900
2013-05-31 2013-05-29 95.000 3,000 -100 0.01% 285,000
2013-05-16 2013-05-14 94.500 3,100 -200 0.01% 292,950
2013-04-30 2013-04-26 95.500 3,300 -200 0.01% 315,150
2013-04-29 2013-04-25 96.000 3,500 +400 0.01% 336,000
2013-04-15 2013-04-11 107.000 3,100 -300 0.01% 331,700
2013-04-09 2013-04-05 95.000 3,400 -400 0.01% 323,000
2013-04-02 2013-03-27 106.000 3,800 +400 0.01% 402,800
2013-03-25 2013-03-21 110.500 3,400 +200 0.01% 375,700
2013-03-22 2013-03-20 108.500 3,200 -120 0.01% 347,200
2013-03-21 2013-03-19 110.000 3,320 -300 0.01% 365,200
2013-03-19 2013-03-15 120.500 3,620 +200 0.01% 436,210
2013-03-14 2013-03-12 130.500 3,420 -600 0.01% 446,310
2013-03-13 2013-03-11 134.000 4,020 -100 0.01% 538,680
2013-03-12 2013-03-08 135.500 4,120 -580 0.01% 558,260
2013-03-11 2013-03-07 130.500 4,700 +200 0.01% 613,350
2013-03-08 2013-03-06 129.500 4,500 +380 0.01% 582,750
2013-03-07 2013-03-05 129.500 4,120 +440 0.01% 533,540
2013-03-05 2013-03-01 134.500 3,680 +160 0.01% 494,960
2013-03-01 2013-02-27 129.000 3,520 +200 0.01% 454,080
2013-02-28 2013-02-26 131.500 3,320 +600 0.01% 436,580
2013-02-20 2013-02-18 144.500 2,720 +200 0.00% 393,040
2013-02-19 2013-02-15 145.000 2,520 +200 0.00% 365,400
2013-02-14 2013-02-07 144.500 2,320 -200 0.00% 335,240
2013-02-08 2013-02-06 147.500 2,520 +800 0.00% 371,700
2013-02-06 2013-02-04 152.500 1,720 -780 0.00% 262,300
2013-02-05 2013-02-01 155.500 2,500 -220 0.00% 388,750
2013-01-25 2013-01-23 162.000 2,720 +400 0.00% 440,640
2013-01-24 2013-01-22 167.500 2,320 -280 0.00% 388,600
2013-01-22 2013-01-18 166.000 2,600 -240 0.00% 431,600
2013-01-21 2013-01-17 162.500 2,840 -320 0.00% 461,500
2013-01-18 2013-01-16 158.000 3,160 +320 0.01% 499,280
2013-01-17 2013-01-15 157.500 2,840 -160 0.00% 447,300
2013-01-15 2013-01-11 155.500 3,000 +40 0.01% 466,500
2013-01-14 2013-01-10 157.500 2,960 +480 0.01% 466,200
2013-01-11 2013-01-09 163.500 2,480 +220 0.00% 405,480
2013-01-10 2013-01-08 163.000 2,260 +120 0.00% 368,380
2013-01-09 2013-01-07 171.000 2,140 -700 0.00% 365,940
2013-01-08 2013-01-04 165.500 2,840 +530 0.01% 470,020
2013-01-07 2013-01-03 162.000 2,310 +590 0.00% 374,220
2013-01-04 2013-01-02 157.500 1,720 -300 0.00% 270,900
2013-01-02 2012-12-27 149.500 2,020 +20 0.00% 301,990
2012-12-28 2012-12-24 151.500 2,000 +40 0.00% 303,000
2012-12-27 2012-12-20 153.000 1,960 -2,080 0.00% 299,880
2012-12-21 2012-12-19 145.000 4,040 +1,930 0.01% 585,800
2012-12-19 2012-12-17 141.000 2,110 -300 0.00% 297,510
2012-12-18 2012-12-14 137.500 2,410 -500 0.00% 331,375
2012-12-17 2012-12-13 140.500 2,910 +1,050 0.01% 408,855
2012-12-14 2012-12-12 139.500 1,860 -140 0.00% 259,470
2012-12-13 2012-12-11 142.000 2,000 +250 0.00% 284,000
2012-12-12 2012-12-10 145.000 1,750 +1,050 0.00% 253,750
2012-12-07 2012-12-05 137.000 700 -200 0.00% 95,900
2012-12-06 2012-12-04 136.500 900 +200 0.00% 122,850
2012-12-05 2012-12-03 139.000 700 +200 0.00% 97,300
2012-11-28 2012-11-26 140.500 500 +500 0.00% 70,250
2012-11-26 2012-11-22 147.000 0 -40
2012-11-15 2012-11-13 176.500 40 -1,400 0.00% 7,060
2012-11-14 2012-11-12 187.000 1,440 +780 0.00% 269,280
2012-11-13 2012-11-09 167.500 660 +560 0.00% 110,550
2012-11-06 2012-11-02 140.000 100 +100 0.00% 14,000
2012-10-19 2012-10-17 134.500 0 -1,000
2012-10-18 2012-10-16 136.000 1,000 +1,000 0.00% 136,000
2012-03-30 2012-03-28 239.000 0 -10
2012-03-05 2012-03-01 235.000 10 0.00% 2,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top