History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 54,040 | +0 | 0.01% | 24,318 |
| 2025-10-13 | 2025-10-09 | 0.455 | 54,040 | +0 | 0.01% | 24,588 |
| 2025-10-10 | 2025-10-08 | 0.480 | 54,040 | +0 | 0.01% | 25,939 |
| 2025-10-09 | 2025-10-06 | 0.495 | 54,040 | +0 | 0.01% | 26,750 |
| 2025-10-08 | 2025-10-03 | 0.500 | 54,040 | +30,000 | 0.01% | 27,020 |
| 2025-09-22 | 2025-09-18 | 0.560 | 24,040 | +200 | 0.00% | 13,462 |
| 2025-09-12 | 2025-09-10 | 0.500 | 23,840 | +400 | 0.00% | 11,920 |
| 2025-09-04 | 2025-09-02 | 0.490 | 23,440 | +400 | 0.00% | 11,486 |
| 2025-08-04 | 2025-07-31 | 0.600 | 23,040 | -60,000 | 0.00% | 13,824 |
| 2025-07-29 | 2025-07-25 | 0.485 | 83,040 | +60,000 | 0.02% | 40,274 |
| 2025-06-24 | 2025-06-20 | 0.700 | 23,040 | -30,000 | 0.01% | 16,128 |
| 2025-06-23 | 2025-06-19 | 0.770 | 53,040 | +30,000 | 0.02% | 40,841 |
| 2024-07-24 | 2024-07-22 | 0.510 | 23,040 | -41,300 | 0.01% | 11,750 |
| 2024-06-24 | 2024-06-20 | 0.630 | 64,340 | -60,000 | 0.03% | 40,534 |
| 2024-06-14 | 2024-06-12 | 0.820 | 124,340 | +60,000 | 0.05% | 101,959 |
| 2024-06-13 | 2024-06-11 | 0.770 | 64,340 | -100,000 | 0.03% | 49,542 |
| 2024-06-07 | 2024-06-05 | 1.000 | 164,340 | +100,000 | 0.07% | 164,340 |
| 2024-05-30 | 2024-05-28 | 0.335 | 64,340 | -9,000 | 0.03% | 21,554 |
| 2024-04-22 | 2024-04-18 | 0.330 | 73,340 | -30,000 | 0.03% | 24,202 |
| 2024-02-26 | 2024-02-22 | 0.410 | 103,340 | +30,000 | 0.04% | 42,369 |
| 2023-12-19 | 2023-12-15 | 0.530 | 73,340 | +4,000 | 0.03% | 38,870 |
| 2023-11-13 | 2023-11-09 | 0.540 | 69,340 | -5,000 | 0.03% | 37,444 |
| 2023-07-13 | 2023-07-11 | 0.650 | 74,340 | -1,000 | 0.03% | 48,321 |
| 2023-05-29 | 2023-05-24 | 0.700 | 75,340 | -3,000 | 0.03% | 52,738 |
| 2023-04-28 | 2023-04-26 | 0.840 | 78,340 | -6,000 | 0.03% | 65,806 |
| 2023-04-24 | 2023-04-20 | 0.970 | 84,340 | +17,000 | 0.03% | 81,810 |
| 2023-04-21 | 2023-04-19 | 1.040 | 67,340 | -10,000 | 0.03% | 70,034 |
| 2023-04-19 | 2023-04-17 | 1.130 | 77,340 | -10,000 | 0.03% | 87,394 |
| 2023-04-18 | 2023-04-14 | 1.070 | 87,340 | -5,000 | 0.04% | 93,454 |
| 2023-04-17 | 2023-04-13 | 0.990 | 92,340 | +15,000 | 0.04% | 91,417 |
| 2023-04-14 | 2023-04-12 | 1.180 | 77,340 | +16,000 | 0.03% | 91,261 |
| 2023-04-04 | 2023-03-31 | 0.740 | 61,340 | -4,000 | 0.03% | 45,392 |
| 2023-04-03 | 2023-03-30 | 0.750 | 65,340 | +4,000 | 0.03% | 49,005 |
| 2023-03-29 | 2023-03-27 | 0.900 | 61,340 | +7,000 | 0.03% | 55,206 |
| 2023-03-28 | 2023-03-24 | 1.300 | 54,340 | +2,000 | 0.02% | 70,642 |
| 2023-03-22 | 2023-03-20 | 1.500 | 52,340 | +5,000 | 0.02% | 78,510 |
| 2023-03-21 | 2023-03-17 | 1.700 | 47,340 | -5,200 | 0.02% | 80,478 |
| 2023-03-20 | 2023-03-16 | 1.520 | 52,540 | +5,000 | 0.02% | 79,861 |
| 2023-01-06 | 2023-01-04 | 3.250 | 47,540 | -600 | 0.02% | 154,505 |
| 2022-08-16 | 2022-08-12 | 6.650 | 48,140 | -400 | 0.02% | 320,131 |
| 2022-04-20 | 2022-04-14 | 6.610 | 48,540 | -11,520 | 0.02% | 320,849 |
| 2022-04-19 | 2022-04-13 | 6.850 | 60,060 | -11,000 | 0.02% | 411,411 |
| 2022-03-31 | 2022-03-29 | 7.540 | 71,060 | -1,000 | 0.03% | 535,792 |
| 2022-03-29 | 2022-03-25 | 7.240 | 72,060 | +1,000 | 0.03% | 521,714 |
| 2022-03-28 | 2022-03-24 | 7.800 | 71,060 | -1,000 | 0.03% | 554,268 |
| 2022-03-24 | 2022-03-22 | 7.450 | 72,060 | +22,520 | 0.03% | 536,847 |
| 2022-03-18 | 2022-03-16 | 7.100 | 49,540 | -1,000 | 0.02% | 351,734 |
| 2022-03-11 | 2022-03-09 | 9.500 | 50,540 | -38,200 | 0.02% | 480,130 |
| 2022-03-09 | 2022-03-07 | 6.000 | 88,740 | -40,000 | 0.04% | 532,440 |
| 2022-02-23 | 2022-02-21 | 5.220 | 128,740 | -3,000 | 0.05% | 672,023 |
| 2021-07-06 | 2021-07-02 | 3.980 | 131,740 | -400 | 0.05% | 524,325 |
| 2021-07-05 | 2021-06-30 | 3.950 | 132,140 | -3,000 | 0.05% | 521,953 |
| 2021-06-17 | 2021-06-15 | 4.080 | 135,140 | -3,000 | 0.06% | 551,371 |
| 2021-06-16 | 2021-06-11 | 3.790 | 138,140 | -400 | 0.06% | 523,551 |
| 2021-06-01 | 2021-05-28 | 4.480 | 138,540 | -1,000 | 0.06% | 620,659 |
| 2021-05-31 | 2021-05-27 | 4.320 | 139,540 | -600 | 0.06% | 602,813 |
| 2021-05-28 | 2021-05-26 | 4.500 | 140,140 | -6,000 | 0.06% | 630,630 |
| 2021-03-16 | 2021-03-12 | 1.770 | 146,140 | +121,300 | 0.11% | 258,668 |
| 2021-03-15 | 2021-03-11 | 1.780 | 24,840 | -10,600 | 0.02% | 44,215 |
| 2021-01-27 | 2021-01-25 | 1.450 | 35,440 | -400 | 0.03% | 51,388 |
| 2021-01-22 | 2021-01-20 | 1.500 | 35,840 | -200 | 0.03% | 53,760 |
| 2020-11-23 | 2020-11-19 | 1.740 | 36,040 | -200 | 0.03% | 62,710 |
| 2020-10-20 | 2020-10-16 | 1.690 | 36,240 | +200 | 0.03% | 61,246 |
| 2020-05-18 | 2020-05-14 | 3.100 | 36,040 | -200 | 0.03% | 111,724 |
| 2020-05-08 | 2020-05-06 | 3.300 | 36,240 | -2,000 | 0.03% | 119,592 |
| 2020-04-15 | 2020-04-09 | 1.890 | 38,240 | +2,000 | 0.03% | 72,274 |
| 2020-04-07 | 2020-04-03 | 1.500 | 36,240 | -20,000 | 0.03% | 54,360 |
| 2020-04-06 | 2020-04-02 | 1.050 | 56,240 | +20,000 | 0.04% | 59,052 |
| 2020-01-08 | 2020-01-06 | 2.600 | 36,240 | -2,600 | 0.03% | 94,224 |
| 2019-12-12 | 2019-12-10 | 2.900 | 38,840 | +40 | 0.03% | 112,636 |
| 2019-12-02 | 2019-11-28 | 3.000 | 38,800 | -400 | 0.03% | 116,400 |
| 2019-11-14 | 2019-11-12 | 3.300 | 39,200 | -7,640 | 0.03% | 129,360 |
| 2019-11-12 | 2019-11-08 | 3.100 | 46,840 | +7,640 | 0.04% | 145,204 |
| 2019-04-16 | 2019-04-12 | 6.950 | 39,200 | +600 | 0.03% | 272,440 |
| 2018-05-30 | 2018-05-28 | 13.250 | 38,600 | -2,000 | 0.03% | 511,450 |
| 2018-05-18 | 2018-05-16 | 12.500 | 40,600 | -800 | 0.03% | 507,500 |
| 2018-05-17 | 2018-05-15 | 11.550 | 41,400 | +6,000 | 0.03% | 478,170 |
| 2018-05-14 | 2018-05-10 | 11.850 | 35,400 | -2,000 | 0.03% | 419,490 |
| 2018-05-08 | 2018-05-04 | 10.400 | 37,400 | +800 | 0.03% | 388,960 |
| 2018-05-07 | 2018-05-03 | 10.350 | 36,600 | +2,000 | 0.03% | 378,810 |
| 2018-04-17 | 2018-04-13 | 11.400 | 34,600 | +1,720 | 0.03% | 394,440 |
| 2018-04-10 | 2018-04-06 | 11.400 | 32,880 | +280 | 0.03% | 374,832 |
| 2018-03-01 | 2018-02-27 | 12.500 | 32,600 | +4,000 | 0.03% | 407,500 |
| 2018-02-14 | 2018-02-12 | 12.400 | 28,600 | -2,400 | 0.02% | 354,640 |
| 2018-02-13 | 2018-02-09 | 12.100 | 31,000 | -6,000 | 0.03% | 375,100 |
| 2018-02-09 | 2018-02-07 | 12.750 | 37,000 | -10,000 | 0.03% | 471,750 |
| 2018-02-02 | 2018-01-31 | 14.250 | 47,000 | -4,000 | 0.04% | 669,750 |
| 2018-01-31 | 2018-01-29 | 15.000 | 51,000 | -4,000 | 0.04% | 765,000 |
| 2018-01-19 | 2018-01-17 | 15.250 | 55,000 | -6,000 | 0.05% | 838,750 |
| 2018-01-18 | 2018-01-16 | 16.000 | 61,000 | +4,000 | 0.05% | 976,000 |
| 2018-01-16 | 2018-01-12 | 16.750 | 57,000 | +10,000 | 0.05% | 954,750 |
| 2018-01-12 | 2018-01-10 | 15.250 | 47,000 | +8,400 | 0.04% | 716,750 |
| 2018-01-09 | 2018-01-05 | 16.000 | 38,600 | +6,000 | 0.03% | 617,600 |
| 2018-01-03 | 2017-12-29 | 15.250 | 32,600 | -3,600 | 0.03% | 497,150 |
| 2017-12-28 | 2017-12-22 | 14.750 | 36,200 | -2,000 | 0.03% | 533,950 |
| 2017-12-27 | 2017-12-21 | 14.250 | 38,200 | +3,600 | 0.03% | 544,350 |
| 2017-12-20 | 2017-12-18 | 13.750 | 34,600 | +2,000 | 0.03% | 475,750 |
| 2017-12-04 | 2017-11-30 | 17.500 | 32,600 | -1,000 | 0.03% | 570,500 |
| 2017-11-30 | 2017-11-28 | 17.250 | 33,600 | +1,000 | 0.03% | 579,600 |
| 2017-11-17 | 2017-11-15 | 18.750 | 32,600 | -2,400 | 0.03% | 611,250 |
| 2017-11-16 | 2017-11-14 | 18.000 | 35,000 | -19,910 | 0.03% | 630,000 |
| 2017-11-15 | 2017-11-13 | 16.750 | 54,910 | -2,000 | 0.05% | 919,742 |
| 2017-11-13 | 2017-11-09 | 15.500 | 56,910 | +7,810 | 0.05% | 882,105 |
| 2017-11-09 | 2017-11-07 | 13.000 | 49,100 | +3,800 | 0.04% | 638,300 |
| 2017-11-08 | 2017-11-06 | 12.750 | 45,300 | -4,000 | 0.04% | 577,575 |
| 2017-11-03 | 2017-11-01 | 13.500 | 49,300 | +2,700 | 0.04% | 665,550 |
| 2017-10-16 | 2017-10-12 | 15.000 | 46,600 | -120 | 0.04% | 699,000 |
| 2017-10-10 | 2017-10-06 | 13.750 | 46,720 | -3,200 | 0.04% | 642,400 |
| 2017-10-06 | 2017-10-03 | 14.000 | 49,920 | -2,000 | 0.04% | 698,880 |
| 2017-10-04 | 2017-09-29 | 14.000 | 51,920 | +5,200 | 0.05% | 726,880 |
| 2017-10-03 | 2017-09-28 | 12.300 | 46,720 | +9,600 | 0.04% | 574,656 |
| 2017-09-26 | 2017-09-22 | 10.100 | 37,120 | +2,000 | 0.03% | 374,912 |
| 2017-09-19 | 2017-09-15 | 10.750 | 35,120 | +2,000 | 0.03% | 377,540 |
| 2017-08-31 | 2017-08-29 | 11.600 | 33,120 | -4,000 | 0.03% | 384,192 |
| 2017-08-30 | 2017-08-28 | 11.750 | 37,120 | +2,000 | 0.03% | 436,160 |
| 2017-06-29 | 2017-06-27 | 12.750 | 35,120 | -4,000 | 0.03% | 447,780 |
| 2017-06-27 | 2017-06-23 | 13.250 | 39,120 | +4,000 | 0.04% | 518,340 |
| 2017-06-12 | 2017-06-08 | 14.250 | 35,120 | -1,600 | 0.03% | 500,460 |
| 2017-05-17 | 2017-05-15 | 14.000 | 36,720 | -4,000 | 0.03% | 514,080 |
| 2017-05-15 | 2017-05-11 | 13.000 | 40,720 | +200 | 0.04% | 529,360 |
| 2017-05-11 | 2017-05-09 | 13.000 | 40,520 | +4,000 | 0.04% | 526,760 |
| 2017-05-09 | 2017-05-05 | 14.000 | 36,520 | +1,600 | 0.03% | 511,280 |
| 2017-04-26 | 2017-04-24 | 14.250 | 34,920 | +200 | 0.03% | 497,610 |
| 2017-04-21 | 2017-04-19 | 14.750 | 34,720 | -2,000 | 0.03% | 512,120 |
| 2017-04-19 | 2017-04-13 | 14.750 | 36,720 | -1,000 | 0.03% | 541,620 |
| 2017-04-10 | 2017-04-06 | 14.500 | 37,720 | +1,000 | 0.04% | 546,940 |
| 2017-03-31 | 2017-03-29 | 15.250 | 36,720 | +2,000 | 0.03% | 559,980 |
| 2017-03-29 | 2017-03-27 | 15.500 | 34,720 | +1,000 | 0.03% | 538,160 |
| 2017-03-28 | 2017-03-24 | 15.000 | 33,720 | -5,000 | 0.03% | 505,800 |
| 2017-03-27 | 2017-03-23 | 16.250 | 38,720 | +6,600 | 0.04% | 629,200 |
| 2017-03-17 | 2017-03-15 | 16.250 | 32,120 | +2,000 | 0.03% | 521,950 |
| 2017-03-14 | 2017-03-10 | 17.750 | 30,120 | -2,000 | 0.03% | 534,630 |
| 2017-03-10 | 2017-03-08 | 18.500 | 32,120 | -6,530 | 0.03% | 594,220 |
| 2017-03-09 | 2017-03-07 | 18.750 | 38,650 | -1,740 | 0.04% | 724,688 |
| 2017-03-07 | 2017-03-03 | 21.750 | 40,390 | -2,530 | 0.04% | 878,482 |
| 2017-03-06 | 2017-03-02 | 21.750 | 42,920 | +3,000 | 0.04% | 933,510 |
| 2017-03-03 | 2017-03-01 | 17.000 | 39,920 | -2,000 | 0.04% | 678,640 |
| 2017-02-23 | 2017-02-21 | 15.750 | 41,920 | -2,000 | 0.04% | 660,240 |
| 2017-02-21 | 2017-02-17 | 15.750 | 43,920 | +2,000 | 0.04% | 691,740 |
| 2017-02-16 | 2017-02-14 | 17.000 | 41,920 | -4,000 | 0.04% | 712,640 |
| 2017-02-15 | 2017-02-13 | 17.250 | 45,920 | +400 | 0.05% | 792,120 |
| 2017-02-02 | 2017-01-27 | 15.000 | 45,520 | -2,000 | 0.04% | 682,800 |
| 2017-01-26 | 2017-01-24 | 15.250 | 47,520 | +1,600 | 0.05% | 724,680 |
| 2017-01-10 | 2017-01-06 | 16.000 | 45,920 | +8,000 | 0.05% | 734,720 |
| 2017-01-05 | 2017-01-03 | 17.500 | 37,920 | +15,000 | 0.04% | 663,600 |
| 2016-12-09 | 2016-12-07 | 20.000 | 22,920 | -2,000 | 0.02% | 458,400 |
| 2016-12-08 | 2016-12-06 | 19.000 | 24,920 | +2,000 | 0.03% | 473,480 |
| 2016-11-29 | 2016-11-25 | 20.000 | 22,920 | +2,000 | 0.02% | 458,400 |
| 2016-11-21 | 2016-11-17 | 20.250 | 20,920 | +1,200 | 0.02% | 423,630 |
| 2016-10-19 | 2016-10-17 | 24.000 | 19,720 | +2,000 | 0.02% | 473,280 |
| 2016-10-13 | 2016-10-11 | 24.500 | 17,720 | -2,000 | 0.02% | 434,140 |
| 2016-10-11 | 2016-10-06 | 24.750 | 19,720 | +2,000 | 0.02% | 488,070 |
| 2016-10-04 | 2016-09-30 | 25.000 | 17,720 | -2,000 | 0.02% | 443,000 |
| 2016-09-29 | 2016-09-27 | 28.000 | 19,720 | +4,000 | 0.02% | 552,160 |
| 2016-09-28 | 2016-09-26 | 28.000 | 15,720 | -2,000 | 0.02% | 440,160 |
| 2016-09-27 | 2016-09-23 | 29.000 | 17,720 | +4,000 | 0.02% | 513,880 |
| 2016-09-22 | 2016-09-20 | 30.000 | 13,720 | -2,000 | 0.01% | 411,600 |
| 2016-09-19 | 2016-09-14 | 27.500 | 15,720 | +2,000 | 0.02% | 432,300 |
| 2016-09-14 | 2016-09-12 | 31.000 | 13,720 | -4,000 | 0.01% | 425,320 |
| 2016-09-13 | 2016-09-09 | 30.000 | 17,720 | -190 | 0.02% | 531,600 |
| 2016-09-09 | 2016-09-07 | 23.750 | 17,910 | -2,000 | 0.02% | 425,362 |
| 2016-09-08 | 2016-09-06 | 22.000 | 19,910 | +2,000 | 0.02% | 438,020 |
| 2016-09-07 | 2016-09-05 | 19.750 | 17,910 | -3,000 | 0.02% | 353,722 |
| 2016-08-23 | 2016-08-19 | 18.000 | 20,910 | -2,000 | 0.02% | 376,380 |
| 2016-08-16 | 2016-08-12 | 16.750 | 22,910 | -6,000 | 0.02% | 383,742 |
| 2016-08-09 | 2016-08-05 | 16.500 | 28,910 | +2,000 | 0.03% | 477,015 |
| 2016-08-08 | 2016-08-04 | 16.500 | 26,910 | +4,000 | 0.03% | 444,015 |
| 2016-08-05 | 2016-08-03 | 16.500 | 22,910 | +2,000 | 0.02% | 378,015 |
| 2016-08-04 | 2016-08-01 | 17.500 | 20,910 | -2,000 | 0.02% | 365,925 |
| 2016-08-03 | 2016-07-29 | 18.000 | 22,910 | -2,000 | 0.02% | 412,380 |
| 2016-07-25 | 2016-07-21 | 17.000 | 24,910 | +1,960 | 0.03% | 423,470 |
| 2016-07-22 | 2016-07-20 | 17.500 | 22,950 | +40 | 0.03% | 401,625 |
| 2016-07-19 | 2016-07-15 | 17.750 | 22,910 | +2,000 | 0.03% | 406,652 |
| 2016-07-14 | 2016-07-12 | 18.750 | 20,910 | -2,000 | 0.02% | 392,062 |
| 2016-07-08 | 2016-07-06 | 18.000 | 22,910 | +2,000 | 0.03% | 412,380 |
| 2016-07-06 | 2016-07-04 | 19.750 | 20,910 | -3,600 | 0.02% | 412,972 |
| 2016-06-27 | 2016-06-23 | 18.250 | 24,510 | +2,000 | 0.03% | 447,308 |
| 2016-06-24 | 2016-06-22 | 19.000 | 22,510 | -2,000 | 0.03% | 427,690 |
| 2016-06-21 | 2016-06-17 | 19.250 | 24,510 | +2,000 | 0.03% | 471,818 |
| 2016-06-06 | 2016-06-02 | 20.750 | 22,510 | -2,000 | 0.03% | 467,082 |
| 2016-05-04 | 2016-04-29 | 16.000 | 24,510 | -1,400 | 0.03% | 392,160 |
| 2016-05-03 | 2016-04-28 | 17.000 | 25,910 | -600 | 0.03% | 440,470 |
| 2016-04-21 | 2016-04-19 | 16.500 | 26,510 | +2,000 | 0.03% | 437,415 |
| 2016-04-01 | 2016-03-30 | 17.250 | 24,510 | +3,000 | 0.03% | 422,798 |
| 2016-03-23 | 2016-03-21 | 19.000 | 21,510 | +1,600 | 0.03% | 408,690 |
| 2016-03-16 | 2016-03-14 | 19.500 | 19,910 | +1,600 | 0.02% | 388,245 |
| 2016-03-15 | 2016-03-11 | 20.000 | 18,310 | +590 | 0.02% | 366,200 |
| 2016-02-01 | 2016-01-28 | 23.000 | 17,720 | -800 | 0.02% | 407,560 |
| 2016-01-25 | 2016-01-21 | 23.000 | 18,520 | +2,000 | 0.02% | 425,960 |
| 2016-01-14 | 2016-01-12 | 30.000 | 16,520 | -2,000 | 0.02% | 495,600 |
| 2016-01-13 | 2016-01-11 | 30.000 | 18,520 | +2,000 | 0.02% | 555,600 |
| 2016-01-11 | 2016-01-07 | 30.500 | 16,520 | -6,000 | 0.02% | 503,860 |
| 2016-01-06 | 2016-01-04 | 31.000 | 22,520 | -600 | 0.03% | 698,120 |
| 2015-12-29 | 2015-12-24 | 32.500 | 23,120 | +600 | 0.03% | 751,400 |
| 2015-11-27 | 2015-11-25 | 39.000 | 22,520 | -1,000 | 0.03% | 878,280 |
| 2015-11-19 | 2015-11-17 | 36.500 | 23,520 | -4,240 | 0.03% | 858,480 |
| 2015-11-17 | 2015-11-13 | 37.500 | 27,760 | +1,000 | 0.03% | 1,041,000 |
| 2015-11-12 | 2015-11-10 | 39.000 | 26,760 | -3,000 | 0.03% | 1,043,640 |
| 2015-11-10 | 2015-11-06 | 41.000 | 29,760 | +3,000 | 0.04% | 1,220,160 |
| 2015-11-09 | 2015-11-05 | 40.000 | 26,760 | -21,570 | 0.03% | 1,070,400 |
| 2015-11-06 | 2015-11-04 | 37.500 | 48,330 | -17,540 | 0.06% | 1,812,375 |
| 2015-10-30 | 2015-10-28 | 38.000 | 65,870 | -8,000 | 0.08% | 2,503,060 |
| 2015-10-26 | 2015-10-22 | 34.500 | 73,870 | +4,000 | 0.09% | 2,548,515 |
| 2015-10-20 | 2015-10-16 | 37.000 | 69,870 | -600 | 0.08% | 2,585,190 |
| 2015-10-19 | 2015-10-15 | 37.500 | 70,470 | +600 | 0.09% | 2,642,625 |
| 2015-10-14 | 2015-10-12 | 39.000 | 69,870 | -800 | 0.08% | 2,724,930 |
| 2015-10-09 | 2015-10-07 | 38.500 | 70,670 | -1,600 | 0.09% | 2,720,795 |
| 2015-10-08 | 2015-10-06 | 35.500 | 72,270 | -4,400 | 0.09% | 2,565,585 |
| 2015-10-06 | 2015-10-02 | 34.500 | 76,670 | -4,000 | 0.09% | 2,645,115 |
| 2015-10-02 | 2015-09-29 | 32.000 | 80,670 | -4,000 | 0.10% | 2,581,440 |
| 2015-09-30 | 2015-09-25 | 32.500 | 84,670 | -4,000 | 0.10% | 2,751,775 |
| 2015-09-18 | 2015-09-16 | 30.500 | 88,670 | -4,000 | 0.11% | 2,704,435 |
| 2015-09-11 | 2015-09-09 | 28.000 | 92,670 | -800 | 0.12% | 2,594,760 |
| 2015-09-01 | 2015-08-28 | 29.000 | 93,470 | -2,000 | 0.12% | 2,710,630 |
| 2015-08-28 | 2015-08-26 | 25.500 | 95,470 | +8,000 | 0.12% | 2,434,485 |
| 2015-08-17 | 2015-08-13 | 30.000 | 87,470 | +400 | 0.11% | 2,624,100 |
| 2015-07-30 | 2015-07-28 | 34.500 | 87,070 | -2,000 | 0.11% | 3,003,915 |
| 2015-07-29 | 2015-07-27 | 34.000 | 89,070 | +1,600 | 0.11% | 3,028,380 |
| 2015-07-27 | 2015-07-23 | 38.000 | 87,470 | -400 | 0.11% | 3,323,860 |
| 2015-07-23 | 2015-07-21 | 39.000 | 87,870 | -3,600 | 0.11% | 3,426,930 |
| 2015-07-17 | 2015-07-15 | 34.500 | 91,470 | +9,920 | 0.12% | 3,155,715 |
| 2015-07-16 | 2015-07-14 | 36.500 | 81,550 | +3,600 | 0.10% | 2,976,575 |
| 2015-07-15 | 2015-07-13 | 37.000 | 77,950 | +800 | 0.10% | 2,884,150 |
| 2015-07-14 | 2015-07-10 | 37.500 | 77,150 | -6,400 | 0.10% | 2,893,125 |
| 2015-07-13 | 2015-07-09 | 31.000 | 83,550 | +23,190 | 0.11% | 2,590,050 |
| 2015-07-09 | 2015-07-07 | 24.500 | 60,360 | -1,000 | 0.08% | 1,478,820 |
| 2015-07-08 | 2015-07-06 | 31.000 | 61,360 | +400 | 0.08% | 1,902,160 |
| 2015-07-07 | 2015-07-03 | 39.000 | 60,960 | +400 | 0.08% | 2,377,440 |
| 2015-07-06 | 2015-07-02 | 41.500 | 60,560 | +18,000 | 0.08% | 2,513,240 |
| 2015-07-03 | 2015-06-30 | 43.000 | 42,560 | -2,000 | 0.05% | 1,830,080 |
| 2015-07-02 | 2015-06-29 | 41.000 | 44,560 | +2,600 | 0.06% | 1,826,960 |
| 2015-06-30 | 2015-06-26 | 44.000 | 41,960 | -800 | 0.05% | 1,846,240 |
| 2015-06-19 | 2015-06-17 | 43.000 | 42,760 | -6,000 | 0.05% | 1,838,680 |
| 2015-06-12 | 2015-06-10 | 44.000 | 48,760 | +1,000 | 0.06% | 2,145,440 |
| 2015-06-11 | 2015-06-09 | 45.500 | 47,760 | +3,200 | 0.06% | 2,173,080 |
| 2015-06-10 | 2015-06-08 | 48.500 | 44,560 | -260 | 0.06% | 2,161,160 |
| 2015-06-09 | 2015-06-05 | 49.500 | 44,820 | +1,400 | 0.06% | 2,218,590 |
| 2015-06-08 | 2015-06-04 | 50.000 | 43,420 | +400 | 0.06% | 2,171,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 43,020 | +1,000 | 0.06% | 2,107,980 |
| 2015-06-04 | 2015-06-02 | 52.500 | 42,020 | +1,600 | 0.05% | 2,206,050 |
| 2015-06-03 | 2015-06-01 | 51.000 | 40,420 | -8,200 | 0.05% | 2,061,420 |
| 2015-06-02 | 2015-05-29 | 46.500 | 48,620 | -1,000 | 0.06% | 2,260,830 |
| 2015-06-01 | 2015-05-28 | 45.500 | 49,620 | -1,000 | 0.06% | 2,257,710 |
| 2015-05-28 | 2015-05-26 | 45.000 | 50,620 | -3,800 | 0.06% | 2,277,900 |
| 2015-05-27 | 2015-05-22 | 45.500 | 54,420 | +2,700 | 0.07% | 2,476,110 |
| 2015-05-26 | 2015-05-21 | 44.000 | 51,720 | -3,120 | 0.07% | 2,275,680 |
| 2015-05-22 | 2015-05-20 | 44.000 | 54,840 | +3,200 | 0.07% | 2,412,960 |
| 2015-05-21 | 2015-05-19 | 45.500 | 51,640 | -3,100 | 0.07% | 2,349,620 |
| 2015-05-20 | 2015-05-18 | 45.500 | 54,740 | -800 | 0.07% | 2,490,670 |
| 2015-05-19 | 2015-05-15 | 40.000 | 55,540 | +120 | 0.07% | 2,221,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 55,420 | -2,000 | 0.07% | 2,022,830 |
| 2015-05-15 | 2015-05-13 | 36.000 | 57,420 | +10,000 | 0.07% | 2,067,120 |
| 2015-05-14 | 2015-05-12 | 36.500 | 47,420 | +12,000 | 0.06% | 1,730,830 |
| 2015-05-13 | 2015-05-11 | 37.000 | 35,420 | -760 | 0.05% | 1,310,540 |
| 2015-05-12 | 2015-05-08 | 36.000 | 36,180 | +8,800 | 0.05% | 1,302,480 |
| 2015-05-11 | 2015-05-07 | 33.000 | 27,380 | +4,000 | 0.04% | 903,540 |
| 2015-05-08 | 2015-05-06 | 34.500 | 23,380 | -1,900 | 0.03% | 806,610 |
| 2015-05-07 | 2015-05-05 | 35.500 | 25,280 | -1,000 | 0.03% | 897,440 |
| 2015-05-05 | 2015-04-30 | 34.500 | 26,280 | -400 | 0.03% | 906,660 |
| 2015-05-04 | 2015-04-29 | 36.000 | 26,680 | -1,000 | 0.03% | 960,480 |
| 2015-04-30 | 2015-04-28 | 37.000 | 27,680 | -3,660 | 0.04% | 1,024,160 |
| 2015-04-29 | 2015-04-27 | 33.500 | 31,340 | -2,800 | 0.04% | 1,049,890 |
| 2015-04-28 | 2015-04-24 | 31.000 | 34,140 | -2,000 | 0.04% | 1,058,340 |
| 2015-04-27 | 2015-04-23 | 31.500 | 36,140 | -2,000 | 0.05% | 1,138,410 |
| 2015-04-24 | 2015-04-22 | 31.000 | 38,140 | -14,000 | 0.05% | 1,182,340 |
| 2015-04-22 | 2015-04-20 | 25.500 | 52,140 | +800 | 0.07% | 1,329,570 |
| 2015-04-21 | 2015-04-17 | 27.000 | 51,340 | -88,250 | 0.07% | 1,386,180 |
| 2015-04-20 | 2015-04-16 | 28.500 | 139,590 | +20,570 | 0.18% | 3,978,315 |
| 2015-04-17 | 2015-04-15 | 22.250 | 119,020 | -38,000 | 0.15% | 2,648,195 |
| 2015-04-15 | 2015-04-13 | 20.000 | 157,020 | -4,200 | 0.20% | 3,140,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 161,220 | +9,200 | 0.21% | 2,821,350 |
| 2015-04-13 | 2015-04-09 | 18.500 | 152,020 | +2,000 | 0.19% | 2,812,370 |
| 2015-04-10 | 2015-04-08 | 18.750 | 150,020 | -3,000 | 0.19% | 2,812,875 |
| 2015-04-09 | 2015-04-02 | 18.750 | 153,020 | +14,000 | 0.20% | 2,869,125 |
| 2015-04-08 | 2015-04-01 | 19.250 | 139,020 | -11,600 | 0.18% | 2,676,135 |
| 2015-04-01 | 2015-03-30 | 15.750 | 150,620 | +8,180 | 0.19% | 2,372,265 |
| 2015-03-31 | 2015-03-27 | 16.250 | 142,440 | +1,200 | 0.18% | 2,314,650 |
| 2015-03-30 | 2015-03-26 | 17.250 | 141,240 | +2,000 | 0.18% | 2,436,390 |
| 2015-03-27 | 2015-03-25 | 17.000 | 139,240 | -2,000 | 0.18% | 2,367,080 |
| 2015-03-25 | 2015-03-23 | 17.750 | 141,240 | +2,000 | 0.18% | 2,507,010 |
| 2015-03-24 | 2015-03-20 | 18.500 | 139,240 | -1,600 | 0.18% | 2,575,940 |
| 2015-03-23 | 2015-03-19 | 18.250 | 140,840 | +4,000 | 0.18% | 2,570,330 |
| 2015-03-19 | 2015-03-17 | 17.250 | 136,840 | +600 | 0.18% | 2,360,490 |
| 2015-03-18 | 2015-03-16 | 17.250 | 136,240 | +12,000 | 0.17% | 2,350,140 |
| 2015-03-12 | 2015-03-10 | 18.000 | 124,240 | +2,000 | 0.16% | 2,236,320 |
| 2015-03-10 | 2015-03-06 | 19.000 | 122,240 | -2,000 | 0.16% | 2,322,560 |
| 2015-03-09 | 2015-03-05 | 18.500 | 124,240 | -1,000 | 0.16% | 2,298,440 |
| 2015-03-06 | 2015-03-04 | 19.250 | 125,240 | +5,200 | 0.16% | 2,410,870 |
| 2015-03-04 | 2015-03-02 | 20.000 | 120,040 | +2,000 | 0.15% | 2,400,800 |
| 2015-03-02 | 2015-02-26 | 23.750 | 118,040 | +2,000 | 0.15% | 2,803,450 |
| 2015-02-27 | 2015-02-25 | 23.000 | 116,040 | +1,000 | 0.15% | 2,668,920 |
| 2015-02-23 | 2015-02-16 | 25.000 | 115,040 | +2,000 | 0.15% | 2,876,000 |
| 2015-02-09 | 2015-02-05 | 28.000 | 113,040 | +20,000 | 0.15% | 3,165,120 |
| 2015-02-06 | 2015-02-04 | 28.500 | 93,040 | +20,000 | 0.12% | 2,651,640 |
| 2015-02-05 | 2015-02-03 | 29.500 | 73,040 | -12,400 | 0.09% | 2,154,680 |
| 2015-02-04 | 2015-02-02 | 28.500 | 85,440 | +11,420 | 0.11% | 2,435,040 |
| 2015-02-03 | 2015-01-30 | 29.500 | 74,020 | +800 | 0.09% | 2,183,590 |
| 2015-01-29 | 2015-01-27 | 30.000 | 73,220 | +5,600 | 0.09% | 2,196,600 |
| 2015-01-28 | 2015-01-26 | 31.000 | 67,620 | +6,000 | 0.09% | 2,096,220 |
| 2015-01-27 | 2015-01-23 | 29.000 | 61,620 | +4,000 | 0.08% | 1,786,980 |
| 2015-01-26 | 2015-01-22 | 30.000 | 57,620 | +16,230 | 0.07% | 1,728,600 |
| 2015-01-22 | 2015-01-20 | 31.500 | 41,390 | +8,000 | 0.05% | 1,303,785 |
| 2015-01-20 | 2015-01-16 | 33.000 | 33,390 | -600 | 0.04% | 1,101,870 |
| 2015-01-16 | 2015-01-14 | 32.500 | 33,990 | -200 | 0.04% | 1,104,675 |
| 2015-01-14 | 2015-01-12 | 33.500 | 34,190 | -4,000 | 0.04% | 1,145,365 |
| 2015-01-12 | 2015-01-08 | 31.500 | 38,190 | +8,000 | 0.05% | 1,202,985 |
| 2015-01-09 | 2015-01-07 | 31.500 | 30,190 | +5,900 | 0.04% | 950,985 |
| 2015-01-07 | 2015-01-05 | 32.500 | 24,290 | -3,800 | 0.03% | 789,425 |
| 2015-01-05 | 2014-12-31 | 30.000 | 28,090 | +8,000 | 0.04% | 842,700 |
| 2014-12-30 | 2014-12-24 | 34.000 | 20,090 | -800 | 0.03% | 683,060 |
| 2014-12-12 | 2014-12-10 | 31.000 | 20,890 | +1,270 | 0.03% | 647,590 |
| 2014-12-03 | 2014-12-01 | 35.500 | 19,620 | -1,620 | 0.03% | 696,510 |
| 2014-12-02 | 2014-11-28 | 36.000 | 21,240 | +600 | 0.03% | 764,640 |
| 2014-11-06 | 2014-11-04 | 44.500 | 20,640 | +1,000 | 0.03% | 918,480 |
| 2014-10-31 | 2014-10-29 | 45.500 | 19,640 | -1,000 | 0.03% | 893,620 |
| 2014-10-30 | 2014-10-28 | 44.500 | 20,640 | +1,000 | 0.03% | 918,480 |
| 2014-10-29 | 2014-10-27 | 45.500 | 19,640 | -200 | 0.03% | 893,620 |
| 2014-10-21 | 2014-10-17 | 49.500 | 19,840 | +400 | 0.03% | 982,080 |
| 2014-10-20 | 2014-10-16 | 50.000 | 19,440 | -400 | 0.02% | 972,000 |
| 2014-10-14 | 2014-10-10 | 49.500 | 19,840 | +800 | 0.03% | 982,080 |
| 2014-10-13 | 2014-10-09 | 51.500 | 19,040 | -800 | 0.02% | 980,560 |
| 2014-10-10 | 2014-10-08 | 51.000 | 19,840 | +800 | 0.03% | 1,011,840 |
| 2014-10-07 | 2014-10-03 | 51.000 | 19,040 | +800 | 0.02% | 971,040 |
| 2014-10-06 | 2014-09-30 | 51.500 | 18,240 | -600 | 0.02% | 939,360 |
| 2014-09-29 | 2014-09-25 | 53.500 | 18,840 | +1,800 | 0.02% | 1,007,940 |
| 2014-09-26 | 2014-09-24 | 51.000 | 17,040 | -400 | 0.02% | 869,040 |
| 2014-09-24 | 2014-09-22 | 49.000 | 17,440 | +2,000 | 0.02% | 854,560 |
| 2014-09-19 | 2014-09-17 | 49.500 | 15,440 | -1,200 | 0.02% | 764,280 |
| 2014-09-16 | 2014-09-12 | 49.000 | 16,640 | +200 | 0.02% | 815,360 |
| 2014-09-12 | 2014-09-10 | 48.500 | 16,440 | +1,060 | 0.02% | 797,340 |
| 2014-09-11 | 2014-09-08 | 48.500 | 15,380 | -1,200 | 0.02% | 745,930 |
| 2014-09-10 | 2014-09-05 | 49.000 | 16,580 | +1,000 | 0.02% | 812,420 |
| 2014-09-02 | 2014-08-29 | 45.500 | 15,580 | -200 | 0.02% | 708,890 |
| 2014-09-01 | 2014-08-28 | 46.000 | 15,780 | -600 | 0.02% | 725,880 |
| 2014-08-29 | 2014-08-27 | 45.500 | 16,380 | +1,600 | 0.02% | 745,290 |
| 2014-08-22 | 2014-08-20 | 47.500 | 14,780 | +200 | 0.02% | 702,050 |
| 2014-08-21 | 2014-08-19 | 48.000 | 14,580 | +600 | 0.02% | 699,840 |
| 2014-08-19 | 2014-08-15 | 49.500 | 13,980 | -400 | 0.02% | 692,010 |
| 2014-08-18 | 2014-08-14 | 48.000 | 14,380 | +400 | 0.02% | 690,240 |
| 2014-08-13 | 2014-08-11 | 53.500 | 13,980 | +200 | 0.02% | 747,930 |
| 2014-08-12 | 2014-08-08 | 55.500 | 13,780 | -1,090 | 0.02% | 764,790 |
| 2014-08-07 | 2014-08-05 | 55.000 | 14,870 | +90 | 0.02% | 817,850 |
| 2014-08-06 | 2014-08-04 | 57.000 | 14,780 | +200 | 0.02% | 842,460 |
| 2014-08-04 | 2014-07-31 | 59.000 | 14,580 | +200 | 0.02% | 860,220 |
| 2014-08-01 | 2014-07-30 | 53.500 | 14,380 | -200 | 0.02% | 769,330 |
| 2014-07-31 | 2014-07-29 | 58.500 | 14,580 | -500 | 0.02% | 852,930 |
| 2014-07-30 | 2014-07-28 | 47.500 | 15,080 | +900 | 0.02% | 716,300 |
| 2014-07-24 | 2014-07-22 | 47.000 | 14,180 | -4,000 | 0.02% | 666,460 |
| 2014-07-23 | 2014-07-21 | 46.000 | 18,180 | +4,000 | 0.02% | 836,280 |
| 2014-07-18 | 2014-07-16 | 42.500 | 14,180 | -200 | 0.02% | 602,650 |
| 2014-07-15 | 2014-07-11 | 40.500 | 14,380 | -600 | 0.02% | 582,390 |
| 2014-07-08 | 2014-07-04 | 43.000 | 14,980 | -230 | 0.02% | 644,140 |
| 2014-07-07 | 2014-07-03 | 41.500 | 15,210 | +1,100 | 0.02% | 631,215 |
| 2014-06-26 | 2014-06-24 | 33.000 | 14,110 | -1,710 | 0.02% | 465,630 |
| 2014-06-24 | 2014-06-20 | 37.000 | 15,820 | +1,950 | 0.02% | 585,340 |
| 2014-06-18 | 2014-06-16 | 53.000 | 13,870 | +1,580 | 0.02% | 735,110 |
| 2014-06-17 | 2014-06-13 | 58.000 | 12,290 | +600 | 0.02% | 712,820 |
| 2014-06-16 | 2014-06-12 | 60.500 | 11,690 | -1,390 | 0.02% | 707,245 |
| 2014-06-12 | 2014-06-10 | 61.000 | 13,080 | +1,140 | 0.02% | 797,880 |
| 2014-06-10 | 2014-06-06 | 58.000 | 11,940 | +1,180 | 0.02% | 692,520 |
| 2014-06-06 | 2014-06-04 | 53.500 | 10,760 | -400 | 0.02% | 575,660 |
| 2014-05-20 | 2014-05-16 | 49.000 | 11,160 | -1,720 | 0.02% | 546,840 |
| 2014-05-13 | 2014-05-09 | 45.500 | 12,880 | -280 | 0.02% | 586,040 |
| 2014-04-28 | 2014-04-24 | 42.500 | 13,160 | +1,000 | 0.02% | 559,300 |
| 2014-04-17 | 2014-04-15 | 46.000 | 12,160 | +1,000 | 0.02% | 559,360 |
| 2014-04-14 | 2014-04-10 | 51.000 | 11,160 | -1,200 | 0.02% | 569,160 |
| 2014-04-11 | 2014-04-09 | 49.500 | 12,360 | +1,200 | 0.02% | 611,820 |
| 2014-04-08 | 2014-04-04 | 55.000 | 11,160 | +200 | 0.02% | 613,800 |
| 2014-04-02 | 2014-03-31 | 64.500 | 10,960 | +800 | 0.02% | 706,920 |
| 2014-03-26 | 2014-03-24 | 69.500 | 10,160 | -200 | 0.02% | 706,120 |
| 2014-03-10 | 2014-03-06 | 66.500 | 10,360 | -200 | 0.02% | 688,940 |
| 2014-02-26 | 2014-02-24 | 71.500 | 10,560 | +1,000 | 0.02% | 755,040 |
| 2014-02-24 | 2014-02-20 | 74.500 | 9,560 | +200 | 0.01% | 712,220 |
| 2014-02-21 | 2014-02-19 | 78.000 | 9,360 | -600 | 0.01% | 730,080 |
| 2014-02-20 | 2014-02-18 | 80.000 | 9,960 | +400 | 0.02% | 796,800 |
| 2014-02-17 | 2014-02-13 | 75.000 | 9,560 | -700 | 0.01% | 717,000 |
| 2014-02-12 | 2014-02-10 | 75.500 | 10,260 | +600 | 0.02% | 774,630 |
| 2014-02-11 | 2014-02-07 | 75.000 | 9,660 | +520 | 0.02% | 724,500 |
| 2014-02-04 | 2014-01-28 | 76.000 | 9,140 | -200 | 0.01% | 694,640 |
| 2014-01-28 | 2014-01-24 | 79.000 | 9,340 | -2,000 | 0.01% | 737,860 |
| 2014-01-21 | 2014-01-17 | 81.500 | 11,340 | +2,200 | 0.02% | 924,210 |
| 2013-12-05 | 2013-12-03 | 94.000 | 9,140 | -1,000 | 0.02% | 859,160 |
| 2013-12-04 | 2013-12-02 | 89.000 | 10,140 | +400 | 0.02% | 902,460 |
| 2013-12-03 | 2013-11-29 | 93.000 | 9,740 | +200 | 0.02% | 905,820 |
| 2013-11-29 | 2013-11-27 | 99.000 | 9,540 | -200 | 0.02% | 944,460 |
| 2013-11-27 | 2013-11-25 | 95.500 | 9,740 | -400 | 0.02% | 930,170 |
| 2013-11-20 | 2013-11-18 | 93.000 | 10,140 | +400 | 0.02% | 943,020 |
| 2013-11-19 | 2013-11-15 | 94.500 | 9,740 | -1,400 | 0.02% | 920,430 |
| 2013-11-18 | 2013-11-14 | 88.500 | 11,140 | -5,290 | 0.02% | 985,890 |
| 2013-11-15 | 2013-11-13 | 86.500 | 16,430 | +200 | 0.03% | 1,421,195 |
| 2013-11-13 | 2013-11-11 | 93.000 | 16,230 | +200 | 0.03% | 1,509,390 |
| 2013-11-12 | 2013-11-08 | 98.500 | 16,030 | +400 | 0.03% | 1,578,955 |
| 2013-11-11 | 2013-11-07 | 100.000 | 15,630 | -200 | 0.03% | 1,563,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 15,830 | -400 | 0.03% | 1,559,255 |
| 2013-09-13 | 2013-09-11 | 98.500 | 16,230 | +400 | 0.03% | 1,598,655 |
| 2013-09-12 | 2013-09-10 | 99.000 | 15,830 | -1,800 | 0.03% | 1,567,170 |
| 2013-09-11 | 2013-09-09 | 100.500 | 17,630 | +1,000 | 0.03% | 1,771,815 |
| 2013-09-09 | 2013-09-05 | 100.500 | 16,630 | +1,000 | 0.03% | 1,671,315 |
| 2013-09-06 | 2013-09-04 | 99.000 | 15,630 | -1,000 | 0.03% | 1,547,370 |
| 2013-09-05 | 2013-09-03 | 94.500 | 16,630 | +1,000 | 0.03% | 1,571,535 |
| 2013-08-22 | 2013-08-20 | 90.000 | 15,630 | -200 | 0.03% | 1,406,700 |
| 2013-08-21 | 2013-08-19 | 89.500 | 15,830 | +200 | 0.03% | 1,416,785 |
| 2013-08-19 | 2013-08-15 | 97.000 | 15,630 | -400 | 0.03% | 1,516,110 |
| 2013-08-15 | 2013-08-12 | 88.000 | 16,030 | -400 | 0.03% | 1,410,640 |
| 2013-08-09 | 2013-08-07 | 86.500 | 16,430 | +2,400 | 0.03% | 1,421,195 |
| 2013-08-08 | 2013-08-06 | 84.500 | 14,030 | +2,200 | 0.02% | 1,185,535 |
| 2013-07-30 | 2013-07-26 | 77.000 | 11,830 | +1,000 | 0.02% | 910,910 |
| 2013-07-29 | 2013-07-25 | 78.500 | 10,830 | +2,290 | 0.02% | 850,155 |
| 2013-07-12 | 2013-07-10 | 70.000 | 8,540 | -400 | 0.01% | 597,800 |
| 2013-07-05 | 2013-07-03 | 74.500 | 8,940 | -200 | 0.02% | 666,030 |
| 2013-06-21 | 2013-06-19 | 85.500 | 9,140 | +200 | 0.02% | 781,470 |
| 2013-06-04 | 2013-05-31 | 95.000 | 8,940 | -200 | 0.02% | 849,300 |
| 2013-05-30 | 2013-05-28 | 95.000 | 9,140 | +200 | 0.02% | 868,300 |
| 2013-05-28 | 2013-05-24 | 96.500 | 8,940 | -200 | 0.02% | 862,710 |
| 2013-05-23 | 2013-05-21 | 97.500 | 9,140 | -200 | 0.02% | 891,150 |
| 2013-05-16 | 2013-05-14 | 94.500 | 9,340 | +200 | 0.02% | 882,630 |
| 2013-05-15 | 2013-05-13 | 100.000 | 9,140 | -1,000 | 0.02% | 914,000 |
| 2013-05-13 | 2013-05-09 | 102.000 | 10,140 | -400 | 0.02% | 1,034,280 |
| 2013-05-10 | 2013-05-08 | 101.000 | 10,540 | +800 | 0.02% | 1,064,540 |
| 2013-05-08 | 2013-05-06 | 99.000 | 9,740 | -200 | 0.02% | 964,260 |
| 2013-05-07 | 2013-05-03 | 97.500 | 9,940 | +200 | 0.02% | 969,150 |
| 2013-04-24 | 2013-04-22 | 95.500 | 9,740 | -200 | 0.02% | 930,170 |
| 2013-04-19 | 2013-04-17 | 97.500 | 9,940 | +200 | 0.02% | 969,150 |
| 2013-04-17 | 2013-04-15 | 100.000 | 9,740 | +200 | 0.02% | 974,000 |
| 2013-04-15 | 2013-04-11 | 107.000 | 9,540 | -200 | 0.02% | 1,020,780 |
| 2013-04-12 | 2013-04-10 | 97.000 | 9,740 | +200 | 0.02% | 944,780 |
| 2013-04-10 | 2013-04-08 | 95.000 | 9,540 | -200 | 0.02% | 906,300 |
| 2013-04-05 | 2013-04-02 | 97.500 | 9,740 | +520 | 0.02% | 949,650 |
| 2013-03-22 | 2013-03-20 | 108.500 | 9,220 | -200 | 0.02% | 1,000,370 |
| 2013-03-18 | 2013-03-14 | 123.500 | 9,420 | +400 | 0.02% | 1,163,370 |
| 2013-03-15 | 2013-03-13 | 122.500 | 9,020 | -200 | 0.02% | 1,104,950 |
| 2013-03-14 | 2013-03-12 | 130.500 | 9,220 | -200 | 0.02% | 1,203,210 |
| 2013-03-11 | 2013-03-07 | 130.500 | 9,420 | +600 | 0.02% | 1,229,310 |
| 2013-03-04 | 2013-02-28 | 132.500 | 8,820 | +200 | 0.02% | 1,168,650 |
| 2013-03-01 | 2013-02-27 | 129.000 | 8,620 | +200 | 0.02% | 1,111,980 |
| 2013-02-28 | 2013-02-26 | 131.500 | 8,420 | +180 | 0.01% | 1,107,230 |
| 2013-02-27 | 2013-02-25 | 139.000 | 8,240 | +200 | 0.01% | 1,145,360 |
| 2013-02-21 | 2013-02-19 | 141.500 | 8,040 | -200 | 0.01% | 1,137,660 |
| 2013-02-19 | 2013-02-15 | 145.000 | 8,240 | -200 | 0.01% | 1,194,800 |
| 2013-02-15 | 2013-02-08 | 145.000 | 8,440 | +200 | 0.01% | 1,223,800 |
| 2013-02-07 | 2013-02-05 | 147.500 | 8,240 | +400 | 0.01% | 1,215,400 |
| 2013-02-06 | 2013-02-04 | 152.500 | 7,840 | -400 | 0.01% | 1,195,600 |
| 2013-02-04 | 2013-01-31 | 158.000 | 8,240 | +400 | 0.01% | 1,301,920 |
| 2013-01-29 | 2013-01-25 | 154.500 | 7,840 | +720 | 0.01% | 1,211,280 |
| 2013-01-28 | 2013-01-24 | 157.500 | 7,120 | -200 | 0.01% | 1,121,400 |
| 2013-01-25 | 2013-01-23 | 162.000 | 7,320 | +680 | 0.01% | 1,185,840 |
| 2013-01-23 | 2013-01-21 | 171.000 | 6,640 | +200 | 0.01% | 1,135,440 |
| 2013-01-22 | 2013-01-18 | 166.000 | 6,440 | -400 | 0.01% | 1,069,040 |
| 2013-01-18 | 2013-01-16 | 158.000 | 6,840 | -200 | 0.01% | 1,080,720 |
| 2013-01-16 | 2013-01-14 | 162.000 | 7,040 | -290 | 0.01% | 1,140,480 |
| 2013-01-15 | 2013-01-11 | 155.500 | 7,330 | +490 | 0.01% | 1,139,815 |
| 2013-01-14 | 2013-01-10 | 157.500 | 6,840 | -1,500 | 0.01% | 1,077,300 |
| 2013-01-11 | 2013-01-09 | 163.500 | 8,340 | +800 | 0.01% | 1,363,590 |
| 2013-01-10 | 2013-01-08 | 163.000 | 7,540 | +1,300 | 0.01% | 1,229,020 |
| 2013-01-09 | 2013-01-07 | 171.000 | 6,240 | +1,340 | 0.01% | 1,067,040 |
| 2013-01-08 | 2013-01-04 | 165.500 | 4,900 | -670 | 0.01% | 810,950 |
| 2013-01-07 | 2013-01-03 | 162.000 | 5,570 | -2,800 | 0.01% | 902,340 |
| 2013-01-04 | 2013-01-02 | 157.500 | 8,370 | +3,200 | 0.01% | 1,318,275 |
| 2013-01-03 | 2012-12-31 | 154.500 | 5,170 | -730 | 0.01% | 798,765 |
| 2013-01-02 | 2012-12-27 | 149.500 | 5,900 | -100 | 0.01% | 882,050 |
| 2012-12-28 | 2012-12-24 | 151.500 | 6,000 | +3,240 | 0.01% | 909,000 |
| 2012-12-27 | 2012-12-20 | 153.000 | 2,760 | +400 | 0.00% | 422,280 |
| 2012-12-21 | 2012-12-19 | 145.000 | 2,360 | -400 | 0.00% | 342,200 |
| 2012-12-20 | 2012-12-18 | 140.000 | 2,760 | +220 | 0.00% | 386,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 2,540 | +240 | 0.00% | 358,140 |
| 2012-12-17 | 2012-12-13 | 140.500 | 2,300 | +200 | 0.00% | 323,150 |
| 2012-12-14 | 2012-12-12 | 139.500 | 2,100 | +200 | 0.00% | 292,950 |
| 2012-12-13 | 2012-12-11 | 142.000 | 1,900 | +400 | 0.00% | 269,800 |
| 2012-11-26 | 2012-11-22 | 147.000 | 1,500 | -200 | 0.00% | 220,500 |
| 2012-11-22 | 2012-11-20 | 145.500 | 1,700 | -200 | 0.00% | 247,350 |
| 2012-11-21 | 2012-11-19 | 152.000 | 1,900 | -400 | 0.00% | 288,800 |
| 2012-11-20 | 2012-11-16 | 155.500 | 2,300 | -300 | 0.00% | 357,650 |
| 2012-11-16 | 2012-11-14 | 180.000 | 2,600 | +800 | 0.00% | 468,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 1,800 | +600 | 0.00% | 317,700 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,200 | -250 | 0.00% | 201,000 |
| 2012-11-12 | 2012-11-08 | 151.500 | 1,450 | -200 | 0.00% | 219,675 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,650 | +450 | 0.00% | 254,925 |
| 2012-11-06 | 2012-11-02 | 140.000 | 1,200 | -200 | 0.00% | 168,000 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,400 | +200 | 0.00% | 184,800 |
| 2012-10-17 | 2012-10-15 | 137.000 | 1,200 | +430 | 0.00% | 164,400 |
| 2012-09-27 | 2012-09-25 | 159.000 | 770 | +200 | 0.00% | 122,430 |
| 2012-09-20 | 2012-09-18 | 177.500 | 570 | +170 | 0.00% | 101,175 |
| 2012-09-19 | 2012-09-17 | 172.500 | 400 | -40 | 0.00% | 69,000 |
| 2012-09-18 | 2012-09-14 | 163.000 | 440 | +40 | 0.00% | 71,720 |
| 2012-09-17 | 2012-09-13 | 183.500 | 400 | +200 | 0.00% | 73,400 |
| 2012-03-23 | 2012-03-21 | 229.500 | 200 | -200 | 0.00% | 45,900 |
| 2012-03-15 | 2012-03-13 | 240.000 | 400 | -280 | 0.00% | 96,000 |
| 2012-03-14 | 2012-03-12 | 233.000 | 680 | -220 | 0.00% | 158,440 |
| 2012-03-13 | 2012-03-09 | 232.000 | 900 | +100 | 0.00% | 208,800 |
| 2012-03-12 | 2012-03-08 | 224.500 | 800 | +400 | 0.00% | 179,600 |
| 2012-03-06 | 2012-03-02 | 235.000 | 400 | -600 | 0.00% | 94,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,000 | 0.00% | 235,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy