History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2025-10-13 | 2025-10-09 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2025-10-10 | 2025-10-08 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2025-10-09 | 2025-10-06 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2025-10-08 | 2025-10-03 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2025-10-03 | 2025-09-30 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2025-09-30 | 2025-09-26 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2025-09-29 | 2025-09-25 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2025-09-22 | 2025-09-18 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2025-09-19 | 2025-09-17 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2025-09-18 | 2025-09-16 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2025-09-16 | 2025-09-12 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2025-09-15 | 2025-09-11 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-10 | 2025-09-08 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-08 | 2025-09-04 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-05 | 2025-09-03 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-04 | 2025-09-02 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2025-09-03 | 2025-09-01 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-02 | 2025-08-29 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-09-01 | 2025-08-28 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2025-08-28 | 2025-08-26 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2025-08-27 | 2025-08-25 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2025-08-26 | 2025-08-22 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,800 | +0 | 0.00% | 5,226 |
| 2025-08-20 | 2025-08-18 | 0.690 | 7,800 | +0 | 0.00% | 5,382 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2025-08-15 | 2025-08-13 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-08-12 | 2025-08-08 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2025-08-08 | 2025-08-06 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-08-07 | 2025-08-05 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2025-08-06 | 2025-08-04 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-08-04 | 2025-07-31 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2025-07-31 | 2025-07-29 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2025-07-29 | 2025-07-25 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2025-07-28 | 2025-07-24 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2025-07-25 | 2025-07-23 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2025-07-24 | 2025-07-22 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2025-07-23 | 2025-07-21 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-07-21 | 2025-07-17 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-07-18 | 2025-07-16 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2025-07-17 | 2025-07-15 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2025-07-15 | 2025-07-11 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2025-07-14 | 2025-07-10 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.465 | 7,800 | +0 | 0.00% | 3,627 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2025-07-08 | 2025-07-04 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2025-07-03 | 2025-06-30 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2025-06-30 | 2025-06-26 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,800 | +0 | 0.00% | 5,226 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2025-06-25 | 2025-06-23 | 0.740 | 7,800 | +0 | 0.00% | 5,772 |
| 2025-06-24 | 2025-06-20 | 0.700 | 7,800 | +0 | 0.00% | 5,460 |
| 2025-06-23 | 2025-06-19 | 0.770 | 7,800 | +0 | 0.00% | 6,006 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2025-06-19 | 2025-06-17 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2025-06-18 | 2025-06-16 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2025-06-17 | 2025-06-13 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2025-06-16 | 2025-06-12 | 0.465 | 7,800 | +0 | 0.00% | 3,627 |
| 2025-06-13 | 2025-06-11 | 0.465 | 7,800 | -3,600 | 0.00% | 3,627 |
| 2021-05-28 | 2021-05-26 | 4.500 | 11,400 | -1,300 | 0.00% | 51,300 |
| 2021-05-27 | 2021-05-25 | 2.910 | 12,700 | -2,400 | 0.01% | 36,957 |
| 2018-02-13 | 2018-02-09 | 12.100 | 15,100 | -1,200 | 0.01% | 182,710 |
| 2018-01-26 | 2018-01-24 | 16.000 | 16,300 | +2,400 | 0.01% | 260,800 |
| 2018-01-18 | 2018-01-16 | 16.000 | 13,900 | -10,400 | 0.01% | 222,400 |
| 2018-01-17 | 2018-01-15 | 17.000 | 24,300 | +2,400 | 0.02% | 413,100 |
| 2018-01-16 | 2018-01-12 | 16.750 | 21,900 | +4,230 | 0.02% | 366,825 |
| 2018-01-15 | 2018-01-11 | 14.750 | 17,670 | +2,010 | 0.02% | 260,632 |
| 2018-01-12 | 2018-01-10 | 15.250 | 15,660 | -6,840 | 0.01% | 238,815 |
| 2018-01-11 | 2018-01-09 | 15.250 | 22,500 | +6,200 | 0.02% | 343,125 |
| 2018-01-10 | 2018-01-08 | 15.250 | 16,300 | -1,940 | 0.01% | 248,575 |
| 2018-01-09 | 2018-01-05 | 16.000 | 18,240 | +2,340 | 0.02% | 291,840 |
| 2018-01-08 | 2018-01-04 | 15.750 | 15,900 | +2,000 | 0.01% | 250,425 |
| 2017-11-28 | 2017-11-24 | 19.000 | 13,900 | -8,870 | 0.01% | 264,100 |
| 2017-11-27 | 2017-11-23 | 19.000 | 22,770 | +6,170 | 0.02% | 432,630 |
| 2017-11-24 | 2017-11-22 | 19.750 | 16,600 | -17,600 | 0.01% | 327,850 |
| 2017-11-23 | 2017-11-21 | 18.500 | 34,200 | +6,900 | 0.03% | 632,700 |
| 2017-11-22 | 2017-11-20 | 20.750 | 27,300 | +2,600 | 0.02% | 566,475 |
| 2017-11-21 | 2017-11-17 | 19.500 | 24,700 | +4,400 | 0.02% | 481,650 |
| 2017-11-20 | 2017-11-16 | 19.000 | 20,300 | +6,000 | 0.02% | 385,700 |
| 2017-11-17 | 2017-11-15 | 18.750 | 14,300 | -500 | 0.01% | 268,125 |
| 2017-11-16 | 2017-11-14 | 18.000 | 14,800 | -4,800 | 0.01% | 266,400 |
| 2017-11-15 | 2017-11-13 | 16.750 | 19,600 | +3,100 | 0.02% | 328,300 |
| 2017-11-14 | 2017-11-10 | 16.750 | 16,500 | -1,100 | 0.01% | 276,375 |
| 2017-11-13 | 2017-11-09 | 15.500 | 17,600 | +2,100 | 0.02% | 272,800 |
| 2017-10-20 | 2017-10-18 | 12.750 | 15,500 | -1,000 | 0.01% | 197,625 |
| 2017-09-26 | 2017-09-22 | 10.100 | 16,500 | +1,000 | 0.01% | 166,650 |
| 2017-04-10 | 2017-04-06 | 14.500 | 15,500 | +4,000 | 0.01% | 224,750 |
| 2017-04-06 | 2017-04-03 | 14.750 | 11,500 | -1,200 | 0.01% | 169,625 |
| 2017-03-21 | 2017-03-17 | 16.750 | 12,700 | -1,200 | 0.01% | 212,725 |
| 2017-03-20 | 2017-03-16 | 17.250 | 13,900 | +1,200 | 0.01% | 239,775 |
| 2017-03-13 | 2017-03-09 | 17.750 | 12,700 | +1,000 | 0.01% | 225,425 |
| 2016-12-23 | 2016-12-21 | 17.750 | 11,700 | +1,000 | 0.01% | 207,675 |
| 2016-09-28 | 2016-09-26 | 28.000 | 10,700 | -4,220 | 0.01% | 299,600 |
| 2016-09-27 | 2016-09-23 | 29.000 | 14,920 | +220 | 0.02% | 432,680 |
| 2016-09-26 | 2016-09-22 | 29.500 | 14,700 | +4,000 | 0.02% | 433,650 |
| 2016-09-19 | 2016-09-14 | 27.500 | 10,700 | +1,000 | 0.01% | 294,250 |
| 2016-09-08 | 2016-09-06 | 22.000 | 9,700 | -1,600 | 0.01% | 213,400 |
| 2016-09-07 | 2016-09-05 | 19.750 | 11,300 | -10,000 | 0.01% | 223,175 |
| 2016-09-06 | 2016-09-02 | 18.000 | 21,300 | +5,200 | 0.02% | 383,400 |
| 2016-09-05 | 2016-09-01 | 18.500 | 16,100 | +4,000 | 0.02% | 297,850 |
| 2016-09-02 | 2016-08-31 | 18.750 | 12,100 | -400 | 0.01% | 226,875 |
| 2016-09-01 | 2016-08-30 | 17.500 | 12,500 | -5,600 | 0.01% | 218,750 |
| 2016-08-31 | 2016-08-29 | 17.250 | 18,100 | +7,600 | 0.02% | 312,225 |
| 2016-08-30 | 2016-08-26 | 17.500 | 10,500 | +800 | 0.01% | 183,750 |
| 2016-08-29 | 2016-08-25 | 17.500 | 9,700 | -7,200 | 0.01% | 169,750 |
| 2016-08-26 | 2016-08-24 | 16.750 | 16,900 | +800 | 0.02% | 283,075 |
| 2016-08-23 | 2016-08-19 | 18.000 | 16,100 | +4,000 | 0.02% | 289,800 |
| 2016-08-22 | 2016-08-18 | 17.500 | 12,100 | -13,200 | 0.01% | 211,750 |
| 2016-08-19 | 2016-08-17 | 18.000 | 25,300 | -14,780 | 0.03% | 455,400 |
| 2016-08-18 | 2016-08-16 | 17.250 | 40,080 | +16,780 | 0.04% | 691,380 |
| 2016-08-17 | 2016-08-15 | 17.500 | 23,300 | +420 | 0.02% | 407,750 |
| 2016-08-16 | 2016-08-12 | 16.750 | 22,880 | +11,580 | 0.02% | 383,240 |
| 2016-08-15 | 2016-08-11 | 16.000 | 11,300 | +1,600 | 0.01% | 180,800 |
| 2016-08-04 | 2016-08-01 | 17.500 | 9,700 | -2,000 | 0.01% | 169,750 |
| 2016-07-25 | 2016-07-21 | 17.000 | 11,700 | +2,000 | 0.01% | 198,900 |
| 2016-05-26 | 2016-05-24 | 18.000 | 9,700 | -1,200 | 0.01% | 174,600 |
| 2016-05-25 | 2016-05-23 | 18.000 | 10,900 | -4,200 | 0.01% | 196,200 |
| 2016-05-24 | 2016-05-20 | 18.250 | 15,100 | +5,400 | 0.02% | 275,575 |
| 2016-05-13 | 2016-05-11 | 18.000 | 9,700 | -1,200 | 0.01% | 174,600 |
| 2016-05-12 | 2016-05-10 | 17.750 | 10,900 | +1,200 | 0.01% | 193,475 |
| 2016-04-11 | 2016-04-07 | 17.000 | 9,700 | -1,000 | 0.01% | 164,900 |
| 2015-11-19 | 2015-11-17 | 36.500 | 10,700 | -1,060 | 0.01% | 390,550 |
| 2015-11-18 | 2015-11-16 | 34.500 | 11,760 | -1,540 | 0.01% | 405,720 |
| 2015-11-16 | 2015-11-12 | 38.000 | 13,300 | -810 | 0.02% | 505,400 |
| 2015-11-11 | 2015-11-09 | 39.000 | 14,110 | +1,410 | 0.02% | 550,290 |
| 2015-11-10 | 2015-11-06 | 41.000 | 12,700 | -1,800 | 0.02% | 520,700 |
| 2015-11-09 | 2015-11-05 | 40.000 | 14,500 | +3,800 | 0.02% | 580,000 |
| 2015-11-03 | 2015-10-30 | 37.500 | 10,700 | -400 | 0.01% | 401,250 |
| 2015-11-02 | 2015-10-29 | 37.500 | 11,100 | +400 | 0.01% | 416,250 |
| 2015-07-10 | 2015-07-08 | 22.250 | 10,700 | -4,400 | 0.01% | 238,075 |
| 2015-07-09 | 2015-07-07 | 24.500 | 15,100 | -4,600 | 0.02% | 369,950 |
| 2015-07-08 | 2015-07-06 | 31.000 | 19,700 | +9,000 | 0.03% | 610,700 |
| 2015-07-07 | 2015-07-03 | 39.000 | 10,700 | -11,600 | 0.01% | 417,300 |
| 2015-06-08 | 2015-06-04 | 50.000 | 22,300 | -2,000 | 0.03% | 1,115,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 24,300 | +1,000 | 0.03% | 1,275,750 |
| 2015-05-28 | 2015-05-26 | 45.000 | 23,300 | -1,200 | 0.03% | 1,048,500 |
| 2015-05-11 | 2015-05-07 | 33.000 | 24,500 | -220 | 0.03% | 808,500 |
| 2015-05-05 | 2015-04-30 | 34.500 | 24,720 | -2,800 | 0.03% | 852,840 |
| 2015-04-30 | 2015-04-28 | 37.000 | 27,520 | -400 | 0.04% | 1,018,240 |
| 2015-04-29 | 2015-04-27 | 33.500 | 27,920 | -4,600 | 0.04% | 935,320 |
| 2015-04-28 | 2015-04-24 | 31.000 | 32,520 | -2,720 | 0.04% | 1,008,120 |
| 2015-04-27 | 2015-04-23 | 31.500 | 35,240 | -8,000 | 0.05% | 1,110,060 |
| 2015-04-24 | 2015-04-22 | 31.000 | 43,240 | +12,600 | 0.06% | 1,340,440 |
| 2015-04-23 | 2015-04-21 | 28.500 | 30,640 | -4,000 | 0.04% | 873,240 |
| 2015-04-22 | 2015-04-20 | 25.500 | 34,640 | +2,000 | 0.04% | 883,320 |
| 2015-04-21 | 2015-04-17 | 27.000 | 32,640 | -2,200 | 0.04% | 881,280 |
| 2015-04-20 | 2015-04-16 | 28.500 | 34,840 | +5,140 | 0.04% | 992,940 |
| 2015-04-17 | 2015-04-15 | 22.250 | 29,700 | -2,400 | 0.04% | 660,825 |
| 2015-04-16 | 2015-04-14 | 19.500 | 32,100 | -2,400 | 0.04% | 625,950 |
| 2015-04-08 | 2015-04-01 | 19.250 | 34,500 | +3,860 | 0.04% | 664,125 |
| 2015-03-09 | 2015-03-05 | 18.500 | 30,640 | +400 | 0.04% | 566,840 |
| 2015-03-03 | 2015-02-27 | 21.250 | 30,240 | +1,400 | 0.04% | 642,600 |
| 2015-01-23 | 2015-01-21 | 30.000 | 28,840 | -1,000 | 0.04% | 865,200 |
| 2015-01-22 | 2015-01-20 | 31.500 | 29,840 | -1,000 | 0.04% | 939,960 |
| 2015-01-20 | 2015-01-16 | 33.000 | 30,840 | +2,000 | 0.04% | 1,017,720 |
| 2015-01-05 | 2014-12-31 | 30.000 | 28,840 | -2,000 | 0.04% | 865,200 |
| 2014-11-20 | 2014-11-18 | 38.500 | 30,840 | -1,600 | 0.04% | 1,187,340 |
| 2014-11-17 | 2014-11-13 | 40.000 | 32,440 | +1,000 | 0.04% | 1,297,600 |
| 2014-11-07 | 2014-11-05 | 44.500 | 31,440 | -2,000 | 0.04% | 1,399,080 |
| 2014-11-06 | 2014-11-04 | 44.500 | 33,440 | +600 | 0.04% | 1,488,080 |
| 2014-10-24 | 2014-10-22 | 48.500 | 32,840 | -600 | 0.04% | 1,592,740 |
| 2014-10-17 | 2014-10-15 | 48.000 | 33,440 | +2,000 | 0.04% | 1,605,120 |
| 2014-10-14 | 2014-10-10 | 49.500 | 31,440 | -2,000 | 0.04% | 1,556,280 |
| 2014-10-13 | 2014-10-09 | 51.500 | 33,440 | -1,000 | 0.04% | 1,722,160 |
| 2014-10-06 | 2014-09-30 | 51.500 | 34,440 | +800 | 0.04% | 1,773,660 |
| 2014-09-29 | 2014-09-25 | 53.500 | 33,640 | -800 | 0.04% | 1,799,740 |
| 2014-09-08 | 2014-09-04 | 47.000 | 34,440 | +1,200 | 0.04% | 1,618,680 |
| 2014-08-26 | 2014-08-22 | 46.000 | 33,240 | +1,200 | 0.04% | 1,529,040 |
| 2014-08-18 | 2014-08-14 | 48.000 | 32,040 | -600 | 0.04% | 1,537,920 |
| 2014-08-15 | 2014-08-13 | 50.000 | 32,640 | +630 | 0.04% | 1,632,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 32,010 | +1,200 | 0.04% | 1,664,520 |
| 2014-08-12 | 2014-08-08 | 55.500 | 30,810 | +1,200 | 0.04% | 1,709,955 |
| 2014-08-06 | 2014-08-04 | 57.000 | 29,610 | +670 | 0.04% | 1,687,770 |
| 2014-08-05 | 2014-08-01 | 57.500 | 28,940 | +600 | 0.04% | 1,664,050 |
| 2014-08-04 | 2014-07-31 | 59.000 | 28,340 | -400 | 0.04% | 1,672,060 |
| 2014-07-31 | 2014-07-29 | 58.500 | 28,740 | +600 | 0.04% | 1,681,290 |
| 2014-07-23 | 2014-07-21 | 46.000 | 28,140 | -600 | 0.04% | 1,294,440 |
| 2014-07-22 | 2014-07-18 | 44.000 | 28,740 | +2,000 | 0.04% | 1,264,560 |
| 2014-07-11 | 2014-07-09 | 40.500 | 26,740 | -600 | 0.03% | 1,082,970 |
| 2014-07-08 | 2014-07-04 | 43.000 | 27,340 | -600 | 0.04% | 1,175,620 |
| 2014-07-04 | 2014-07-02 | 38.500 | 27,940 | +600 | 0.04% | 1,075,690 |
| 2014-06-30 | 2014-06-26 | 39.500 | 27,340 | -4,000 | 0.04% | 1,079,930 |
| 2014-06-27 | 2014-06-25 | 35.000 | 31,340 | +4,600 | 0.04% | 1,096,900 |
| 2014-06-26 | 2014-06-24 | 33.000 | 26,740 | +600 | 0.03% | 882,420 |
| 2014-06-24 | 2014-06-20 | 37.000 | 26,140 | +1,200 | 0.03% | 967,180 |
| 2014-06-20 | 2014-06-18 | 47.000 | 24,940 | +600 | 0.04% | 1,172,180 |
| 2014-06-19 | 2014-06-17 | 48.000 | 24,340 | +1,600 | 0.04% | 1,168,320 |
| 2014-06-17 | 2014-06-13 | 58.000 | 22,740 | +600 | 0.03% | 1,318,920 |
| 2014-06-13 | 2014-06-11 | 60.000 | 22,140 | -1,000 | 0.03% | 1,328,400 |
| 2014-06-06 | 2014-06-04 | 53.500 | 23,140 | -1,000 | 0.04% | 1,237,990 |
| 2014-05-29 | 2014-05-27 | 49.500 | 24,140 | -1,200 | 0.04% | 1,194,930 |
| 2014-05-26 | 2014-05-22 | 47.500 | 25,340 | +200 | 0.04% | 1,203,650 |
| 2014-04-11 | 2014-04-09 | 49.500 | 25,140 | +200 | 0.04% | 1,244,430 |
| 2014-04-09 | 2014-04-07 | 46.500 | 24,940 | +800 | 0.04% | 1,159,710 |
| 2014-04-04 | 2014-04-02 | 64.000 | 24,140 | -1,150 | 0.04% | 1,544,960 |
| 2014-03-18 | 2014-03-14 | 69.000 | 25,290 | -1,000 | 0.04% | 1,745,010 |
| 2014-03-10 | 2014-03-06 | 66.500 | 26,290 | -1,000 | 0.04% | 1,748,285 |
| 2014-03-07 | 2014-03-05 | 64.500 | 27,290 | +400 | 0.04% | 1,760,205 |
| 2014-03-04 | 2014-02-28 | 66.500 | 26,890 | -4,000 | 0.04% | 1,788,185 |
| 2014-03-03 | 2014-02-27 | 68.500 | 30,890 | +4,000 | 0.05% | 2,115,965 |
| 2014-02-27 | 2014-02-25 | 70.500 | 26,890 | +800 | 0.04% | 1,895,745 |
| 2014-02-24 | 2014-02-20 | 74.500 | 26,090 | +2,000 | 0.04% | 1,943,705 |
| 2014-02-21 | 2014-02-19 | 78.000 | 24,090 | +1,000 | 0.04% | 1,879,020 |
| 2014-02-20 | 2014-02-18 | 80.000 | 23,090 | -2,890 | 0.04% | 1,847,200 |
| 2014-02-18 | 2014-02-14 | 74.500 | 25,980 | +1,000 | 0.04% | 1,935,510 |
| 2014-02-13 | 2014-02-11 | 75.500 | 24,980 | -1,000 | 0.04% | 1,885,990 |
| 2014-02-07 | 2014-02-05 | 73.000 | 25,980 | -110 | 0.04% | 1,896,540 |
| 2014-01-13 | 2014-01-09 | 78.500 | 26,090 | -800 | 0.04% | 2,048,065 |
| 2013-12-23 | 2013-12-19 | 75.500 | 26,890 | -1,400 | 0.04% | 2,030,195 |
| 2013-12-20 | 2013-12-18 | 75.000 | 28,290 | +1,000 | 0.05% | 2,121,750 |
| 2013-12-18 | 2013-12-16 | 74.000 | 27,290 | -1,200 | 0.05% | 2,019,460 |
| 2013-12-16 | 2013-12-12 | 75.500 | 28,490 | +1,000 | 0.05% | 2,150,995 |
| 2013-12-13 | 2013-12-11 | 81.000 | 27,490 | -2,700 | 0.05% | 2,226,690 |
| 2013-12-12 | 2013-12-10 | 81.000 | 30,190 | +500 | 0.05% | 2,445,390 |
| 2013-12-10 | 2013-12-06 | 88.500 | 29,690 | +700 | 0.05% | 2,627,565 |
| 2013-12-09 | 2013-12-05 | 88.500 | 28,990 | -6,000 | 0.05% | 2,565,615 |
| 2013-12-06 | 2013-12-04 | 90.500 | 34,990 | +2,300 | 0.06% | 3,166,595 |
| 2013-12-05 | 2013-12-03 | 94.000 | 32,690 | -2,100 | 0.06% | 3,072,860 |
| 2013-12-03 | 2013-11-29 | 93.000 | 34,790 | -760 | 0.06% | 3,235,470 |
| 2013-12-02 | 2013-11-28 | 94.500 | 35,550 | -240 | 0.06% | 3,359,475 |
| 2013-11-29 | 2013-11-27 | 99.000 | 35,790 | -390 | 0.06% | 3,543,210 |
| 2013-11-28 | 2013-11-26 | 95.000 | 36,180 | -3,210 | 0.06% | 3,437,100 |
| 2013-11-22 | 2013-11-20 | 96.500 | 39,390 | -2,200 | 0.07% | 3,801,135 |
| 2013-11-21 | 2013-11-19 | 93.000 | 41,590 | -500 | 0.07% | 3,867,870 |
| 2013-11-19 | 2013-11-15 | 94.500 | 42,090 | +1,500 | 0.07% | 3,977,505 |
| 2013-11-13 | 2013-11-11 | 93.000 | 40,590 | -400 | 0.07% | 3,774,870 |
| 2013-11-12 | 2013-11-08 | 98.500 | 40,990 | -1,000 | 0.07% | 4,037,515 |
| 2013-11-11 | 2013-11-07 | 100.000 | 41,990 | -1,800 | 0.07% | 4,199,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 43,790 | +400 | 0.08% | 4,291,420 |
| 2013-11-07 | 2013-11-05 | 98.500 | 43,390 | +1,400 | 0.08% | 4,273,915 |
| 2013-11-06 | 2013-11-04 | 97.500 | 41,990 | +3,900 | 0.07% | 4,094,025 |
| 2013-11-01 | 2013-10-30 | 87.500 | 38,090 | +100 | 0.07% | 3,332,875 |
| 2013-10-25 | 2013-10-23 | 83.000 | 37,990 | +400 | 0.07% | 3,153,170 |
| 2013-10-24 | 2013-10-22 | 84.500 | 37,590 | -1,280 | 0.07% | 3,176,355 |
| 2013-10-23 | 2013-10-21 | 85.000 | 38,870 | +2,000 | 0.07% | 3,303,950 |
| 2013-10-18 | 2013-10-16 | 86.500 | 36,870 | -1,000 | 0.06% | 3,189,255 |
| 2013-10-15 | 2013-10-10 | 88.500 | 37,870 | -400 | 0.07% | 3,351,495 |
| 2013-09-17 | 2013-09-13 | 96.500 | 38,270 | -400 | 0.07% | 3,693,055 |
| 2013-09-12 | 2013-09-10 | 99.000 | 38,670 | -200 | 0.07% | 3,828,330 |
| 2013-09-11 | 2013-09-09 | 100.500 | 38,870 | +2,900 | 0.07% | 3,906,435 |
| 2013-09-10 | 2013-09-06 | 99.000 | 35,970 | +100 | 0.06% | 3,561,030 |
| 2013-09-09 | 2013-09-05 | 100.500 | 35,870 | +400 | 0.06% | 3,604,935 |
| 2013-09-06 | 2013-09-04 | 99.000 | 35,470 | +10,300 | 0.06% | 3,511,530 |
| 2013-09-04 | 2013-09-02 | 93.000 | 25,170 | -6,000 | 0.04% | 2,340,810 |
| 2013-09-02 | 2013-08-29 | 89.500 | 31,170 | -800 | 0.05% | 2,789,715 |
| 2013-08-30 | 2013-08-28 | 86.000 | 31,970 | -600 | 0.06% | 2,749,420 |
| 2013-08-29 | 2013-08-27 | 89.000 | 32,570 | +400 | 0.06% | 2,898,730 |
| 2013-08-28 | 2013-08-26 | 91.000 | 32,170 | +600 | 0.06% | 2,927,470 |
| 2013-08-27 | 2013-08-23 | 90.500 | 31,570 | +400 | 0.05% | 2,857,085 |
| 2013-08-23 | 2013-08-21 | 89.000 | 31,170 | -200 | 0.05% | 2,774,130 |
| 2013-08-22 | 2013-08-20 | 90.000 | 31,370 | -400 | 0.05% | 2,823,300 |
| 2013-08-21 | 2013-08-19 | 89.500 | 31,770 | +200 | 0.06% | 2,843,415 |
| 2013-08-20 | 2013-08-16 | 94.500 | 31,570 | +900 | 0.05% | 2,983,365 |
| 2013-08-19 | 2013-08-15 | 97.000 | 30,670 | -100 | 0.05% | 2,974,990 |
| 2013-08-16 | 2013-08-13 | 94.000 | 30,770 | +1,000 | 0.05% | 2,892,380 |
| 2013-08-13 | 2013-08-09 | 87.500 | 29,770 | -800 | 0.05% | 2,604,875 |
| 2013-08-12 | 2013-08-08 | 90.000 | 30,570 | +2,800 | 0.05% | 2,751,300 |
| 2013-08-08 | 2013-08-06 | 84.500 | 27,770 | +1,000 | 0.05% | 2,346,565 |
| 2013-08-07 | 2013-08-05 | 81.000 | 26,770 | +7,200 | 0.05% | 2,168,370 |
| 2013-07-31 | 2013-07-29 | 76.000 | 19,570 | +800 | 0.03% | 1,487,320 |
| 2013-07-26 | 2013-07-24 | 77.500 | 18,770 | +450 | 0.03% | 1,454,675 |
| 2013-07-24 | 2013-07-22 | 76.500 | 18,320 | +350 | 0.03% | 1,401,480 |
| 2013-06-13 | 2013-06-10 | 94.500 | 17,970 | -400 | 0.03% | 1,698,165 |
| 2013-06-05 | 2013-06-03 | 94.500 | 18,370 | +400 | 0.03% | 1,735,965 |
| 2013-05-29 | 2013-05-27 | 95.500 | 17,970 | -400 | 0.03% | 1,716,135 |
| 2013-05-16 | 2013-05-14 | 94.500 | 18,370 | -6,000 | 0.03% | 1,735,965 |
| 2013-05-10 | 2013-05-08 | 101.000 | 24,370 | -800 | 0.04% | 2,461,370 |
| 2013-05-09 | 2013-05-07 | 104.500 | 25,170 | +400 | 0.04% | 2,630,265 |
| 2013-05-02 | 2013-04-29 | 95.000 | 24,770 | -600 | 0.04% | 2,353,150 |
| 2013-04-30 | 2013-04-26 | 95.500 | 25,370 | +600 | 0.04% | 2,422,835 |
| 2013-04-29 | 2013-04-25 | 96.000 | 24,770 | +600 | 0.04% | 2,377,920 |
| 2013-04-26 | 2013-04-24 | 95.500 | 24,170 | +4,000 | 0.04% | 2,308,235 |
| 2013-04-19 | 2013-04-17 | 97.500 | 20,170 | +600 | 0.04% | 1,966,575 |
| 2013-04-18 | 2013-04-16 | 99.500 | 19,570 | +600 | 0.03% | 1,947,215 |
| 2013-04-08 | 2013-04-03 | 95.000 | 18,970 | -3,000 | 0.03% | 1,802,150 |
| 2013-04-03 | 2013-03-28 | 103.500 | 21,970 | -340 | 0.04% | 2,273,895 |
| 2013-04-02 | 2013-03-27 | 106.000 | 22,310 | +600 | 0.04% | 2,364,860 |
| 2013-03-22 | 2013-03-20 | 108.500 | 21,710 | +200 | 0.04% | 2,355,535 |
| 2013-03-20 | 2013-03-18 | 109.500 | 21,510 | -400 | 0.04% | 2,355,345 |
| 2013-03-15 | 2013-03-13 | 122.500 | 21,910 | -2,400 | 0.04% | 2,683,975 |
| 2013-03-14 | 2013-03-12 | 130.500 | 24,310 | -600 | 0.04% | 3,172,455 |
| 2013-03-12 | 2013-03-08 | 135.500 | 24,910 | -1,400 | 0.04% | 3,375,305 |
| 2013-03-08 | 2013-03-06 | 129.500 | 26,310 | -3,800 | 0.05% | 3,407,145 |
| 2013-03-07 | 2013-03-05 | 129.500 | 30,110 | -7,000 | 0.05% | 3,899,245 |
| 2013-03-05 | 2013-03-01 | 134.500 | 37,110 | -400 | 0.06% | 4,991,295 |
| 2013-03-04 | 2013-02-28 | 132.500 | 37,510 | +3,400 | 0.07% | 4,970,075 |
| 2013-03-01 | 2013-02-27 | 129.000 | 34,110 | -1,680 | 0.06% | 4,400,190 |
| 2013-02-28 | 2013-02-26 | 131.500 | 35,790 | -1,940 | 0.06% | 4,706,385 |
| 2013-02-25 | 2013-02-21 | 139.500 | 37,730 | +1,340 | 0.07% | 5,263,335 |
| 2013-02-22 | 2013-02-20 | 141.500 | 36,390 | +340 | 0.06% | 5,149,185 |
| 2013-02-20 | 2013-02-18 | 144.500 | 36,050 | +400 | 0.06% | 5,209,225 |
| 2013-02-14 | 2013-02-07 | 144.500 | 35,650 | +460 | 0.06% | 5,151,425 |
| 2013-02-08 | 2013-02-06 | 147.500 | 35,190 | -1,600 | 0.06% | 5,190,525 |
| 2013-02-07 | 2013-02-05 | 147.500 | 36,790 | +1,000 | 0.06% | 5,426,525 |
| 2013-02-06 | 2013-02-04 | 152.500 | 35,790 | -1,400 | 0.06% | 5,457,975 |
| 2013-02-01 | 2013-01-30 | 154.000 | 37,190 | +400 | 0.06% | 5,727,260 |
| 2013-01-29 | 2013-01-25 | 154.500 | 36,790 | -2,800 | 0.06% | 5,684,055 |
| 2013-01-28 | 2013-01-24 | 157.500 | 39,590 | +400 | 0.07% | 6,235,425 |
| 2013-01-25 | 2013-01-23 | 162.000 | 39,190 | +400 | 0.07% | 6,348,780 |
| 2013-01-24 | 2013-01-22 | 167.500 | 38,790 | +200 | 0.07% | 6,497,325 |
| 2013-01-23 | 2013-01-21 | 171.000 | 38,590 | +200 | 0.07% | 6,598,890 |
| 2013-01-21 | 2013-01-17 | 162.500 | 38,390 | -800 | 0.07% | 6,238,375 |
| 2013-01-18 | 2013-01-16 | 158.000 | 39,190 | +80 | 0.07% | 6,192,020 |
| 2013-01-17 | 2013-01-15 | 157.500 | 39,110 | +800 | 0.07% | 6,159,825 |
| 2013-01-15 | 2013-01-11 | 155.500 | 38,310 | +3,000 | 0.07% | 5,957,205 |
| 2013-01-11 | 2013-01-09 | 163.500 | 35,310 | +10,600 | 0.06% | 5,773,185 |
| 2013-01-10 | 2013-01-08 | 163.000 | 24,710 | +4,600 | 0.04% | 4,027,730 |
| 2013-01-09 | 2013-01-07 | 171.000 | 20,110 | +1,200 | 0.04% | 3,438,810 |
| 2013-01-08 | 2013-01-04 | 165.500 | 18,910 | +1,500 | 0.03% | 3,129,605 |
| 2013-01-07 | 2013-01-03 | 162.000 | 17,410 | +600 | 0.03% | 2,820,420 |
| 2013-01-04 | 2013-01-02 | 157.500 | 16,810 | -2,480 | 0.03% | 2,647,575 |
| 2013-01-03 | 2012-12-31 | 154.500 | 19,290 | +1,800 | 0.03% | 2,980,305 |
| 2013-01-02 | 2012-12-27 | 149.500 | 17,490 | +760 | 0.03% | 2,614,755 |
| 2012-12-28 | 2012-12-24 | 151.500 | 16,730 | +3,520 | 0.03% | 2,534,595 |
| 2012-12-27 | 2012-12-20 | 153.000 | 13,210 | -2,300 | 0.02% | 2,021,130 |
| 2012-12-21 | 2012-12-19 | 145.000 | 15,510 | +4,500 | 0.03% | 2,248,950 |
| 2012-12-19 | 2012-12-17 | 141.000 | 11,010 | +1,000 | 0.02% | 1,552,410 |
| 2012-12-18 | 2012-12-14 | 137.500 | 10,010 | +300 | 0.02% | 1,376,375 |
| 2012-12-17 | 2012-12-13 | 140.500 | 9,710 | +200 | 0.02% | 1,364,255 |
| 2012-12-14 | 2012-12-12 | 139.500 | 9,510 | +4,200 | 0.02% | 1,326,645 |
| 2012-12-13 | 2012-12-11 | 142.000 | 5,310 | +200 | 0.01% | 754,020 |
| 2012-12-12 | 2012-12-10 | 145.000 | 5,110 | -400 | 0.01% | 740,950 |
| 2012-12-11 | 2012-12-07 | 133.500 | 5,510 | +200 | 0.01% | 735,585 |
| 2012-12-03 | 2012-11-29 | 143.500 | 5,310 | +800 | 0.01% | 761,985 |
| 2012-11-29 | 2012-11-27 | 140.500 | 4,510 | +230 | 0.01% | 633,655 |
| 2012-11-27 | 2012-11-23 | 145.500 | 4,280 | +200 | 0.01% | 622,740 |
| 2012-11-23 | 2012-11-21 | 149.500 | 4,080 | +400 | 0.01% | 609,960 |
| 2012-11-19 | 2012-11-15 | 168.000 | 3,680 | +840 | 0.01% | 618,240 |
| 2012-11-16 | 2012-11-14 | 180.000 | 2,840 | +640 | 0.01% | 511,200 |
| 2012-11-14 | 2012-11-12 | 187.000 | 2,200 | -3,400 | 0.00% | 411,400 |
| 2012-11-13 | 2012-11-09 | 167.500 | 5,600 | -1,200 | 0.01% | 938,000 |
| 2012-11-09 | 2012-11-07 | 154.500 | 6,800 | -400 | 0.01% | 1,050,600 |
| 2012-11-08 | 2012-11-06 | 150.000 | 7,200 | -100 | 0.01% | 1,080,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 7,300 | +300 | 0.01% | 1,062,150 |
| 2012-11-06 | 2012-11-02 | 140.000 | 7,000 | +1,200 | 0.01% | 980,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 5,800 | +4,000 | 0.01% | 759,800 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,800 | +200 | 0.00% | 235,800 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,600 | +600 | 0.00% | 211,200 |
| 2012-10-31 | 2012-10-29 | 131.000 | 1,000 | +1,000 | 0.00% | 131,000 |
| 2012-04-25 | 2012-04-23 | 234.500 | 0 | -200 | ||
| 2012-04-12 | 2012-04-10 | 245.500 | 200 | +200 | 0.00% | 49,100 |
| 2012-03-22 | 2012-03-20 | 234.000 | 0 | -440 | ||
| 2012-03-15 | 2012-03-13 | 240.000 | 440 | +200 | 0.00% | 105,600 |
| 2012-03-13 | 2012-03-09 | 232.000 | 240 | +240 | 0.00% | 55,680 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy