History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 615,480 +0 0.11% 276,966
2025-10-13 2025-10-09 0.455 615,480 +0 0.11% 280,043
2025-10-10 2025-10-08 0.480 615,480 +0 0.11% 295,430
2025-10-09 2025-10-06 0.495 615,480 +0 0.11% 304,663
2025-10-08 2025-10-03 0.500 615,480 +0 0.11% 307,740
2025-10-06 2025-10-02 0.530 615,480 +0 0.11% 326,204
2025-10-03 2025-09-30 0.500 615,480 +0 0.11% 307,740
2025-10-02 2025-09-29 0.520 615,480 +0 0.11% 320,050
2025-09-30 2025-09-26 0.495 615,480 +0 0.11% 304,663
2025-09-29 2025-09-25 0.510 615,480 +50,000 0.11% 313,895
2025-09-19 2025-09-17 0.560 565,480 -12,000 0.10% 316,669
2025-09-18 2025-09-16 0.580 577,480 +12,000 0.10% 334,938
2025-09-17 2025-09-15 0.660 565,480 -80,000 0.10% 373,217
2025-09-02 2025-08-29 0.510 645,480 +50,000 0.11% 329,195
2025-08-22 2025-08-20 0.580 595,480 +30,000 0.11% 345,378
2025-08-21 2025-08-19 0.670 565,480 +50,000 0.10% 378,872
2025-08-19 2025-08-15 0.590 515,480 -40,000 0.09% 304,133
2025-08-18 2025-08-14 0.560 555,480 -60,000 0.10% 311,069
2025-07-15 2025-07-11 0.460 615,480 +300,000 0.12% 283,121
2025-07-08 2025-07-04 0.480 315,480 +100,000 0.06% 151,430
2025-06-23 2025-06-19 0.770 215,480 -100,000 0.06% 165,920
2025-05-02 2025-04-29 0.455 315,480 +100,000 0.11% 143,543
2025-04-30 2025-04-28 0.480 215,480 +200,000 0.07% 103,430
2025-04-23 2025-04-17 0.400 15,480 -76,000 0.01% 6,192
2025-03-10 2025-03-06 0.405 91,480 +76,000 0.03% 37,049
2024-10-15 2024-10-10 0.650 15,480 -240 0.01% 10,062
2023-04-14 2023-04-12 1.180 15,720 -30,000 0.01% 18,550
2023-04-13 2023-04-11 0.940 45,720 +10,000 0.02% 42,977
2023-04-04 2023-03-31 0.740 35,720 +20,000 0.01% 26,433
2022-10-06 2022-10-03 4.360 15,720 -400 0.01% 68,539
2022-09-14 2022-09-09 4.300 16,120 -600 0.01% 69,316
2022-09-01 2022-08-30 5.690 16,720 -2,000 0.01% 95,137
2022-03-09 2022-03-07 6.000 18,720 -310 0.01% 112,320
2022-02-23 2022-02-21 5.220 19,030 -10,000 0.01% 99,337
2021-05-31 2021-05-27 4.320 29,030 -200 0.01% 125,410
2020-09-03 2020-09-01 1.880 29,230 -10,000 0.02% 54,952
2020-08-19 2020-08-17 1.840 39,230 -9,000 0.03% 72,183
2020-07-24 2020-07-22 2.160 48,230 +9,000 0.04% 104,177
2020-07-22 2020-07-20 2.100 39,230 +10,000 0.03% 82,383
2020-07-20 2020-07-16 2.240 29,230 -800 0.02% 65,475
2020-07-13 2020-07-09 2.650 30,030 -4,800 0.02% 79,580
2020-06-02 2020-05-29 3.050 34,830 +400 0.03% 106,232
2020-05-07 2020-05-05 2.930 34,430 -1,000 0.03% 100,880
2020-04-20 2020-04-16 1.840 35,430 -26,000 0.03% 65,191
2020-04-17 2020-04-15 2.000 61,430 +20,000 0.05% 122,860
2020-04-08 2020-04-06 1.500 41,430 -2,000 0.03% 62,145
2020-04-07 2020-04-03 1.500 43,430 -2,000 0.03% 65,145
2020-04-06 2020-04-02 1.050 45,430 +4,000 0.04% 47,702
2020-02-20 2020-02-18 1.700 41,430 +2,000 0.03% 70,431
2020-01-21 2020-01-17 2.400 39,430 -2,000 0.03% 94,632
2019-12-27 2019-12-20 2.700 41,430 +4,000 0.03% 111,861
2019-09-25 2019-09-23 3.500 37,430 -4,860 0.03% 131,005
2019-09-24 2019-09-20 3.600 42,290 -5,140 0.03% 152,244
2019-09-23 2019-09-19 3.700 47,430 +10,000 0.04% 175,491
2019-09-18 2019-09-16 4.100 37,430 -11,180 0.03% 153,463
2019-09-02 2019-08-29 3.700 48,610 +11,180 0.04% 179,857
2019-05-31 2019-05-29 4.800 37,430 -2,400 0.03% 179,664
2019-05-30 2019-05-28 5.250 39,830 +2,400 0.03% 209,108
2019-04-16 2019-04-12 6.950 37,430 -3,000 0.03% 260,139
2019-04-12 2019-04-10 5.600 40,430 +3,200 0.03% 226,408
2019-04-08 2019-04-03 5.500 37,230 -15,460 0.03% 204,765
2019-03-26 2019-03-22 5.600 52,690 -600 0.04% 295,064
2019-03-21 2019-03-19 6.000 53,290 +6,000 0.04% 319,740
2019-03-20 2019-03-18 6.100 47,290 +6,000 0.04% 288,469
2019-03-19 2019-03-15 6.250 41,290 -12,000 0.03% 258,062
2019-03-11 2019-03-07 6.400 53,290 +4,000 0.04% 341,056
2019-03-04 2019-02-28 6.200 49,290 +4,000 0.04% 305,598
2019-02-27 2019-02-25 6.450 45,290 +60 0.04% 292,120
2019-02-26 2019-02-22 6.500 45,230 +8,000 0.04% 293,995
2018-10-24 2018-10-22 9.200 37,230 -800 0.03% 342,516
2018-10-08 2018-10-04 9.750 38,030 +4,000 0.03% 370,792
2018-08-14 2018-08-10 10.400 34,030 +2,000 0.03% 353,912
2018-02-08 2018-02-06 12.300 32,030 +2,000 0.03% 393,969
2018-02-05 2018-02-01 14.000 30,030 +10,000 0.03% 420,420
2018-02-02 2018-01-31 14.250 20,030 +800 0.02% 285,427
2018-01-31 2018-01-29 15.000 19,230 +1,000 0.02% 288,450
2018-01-29 2018-01-25 15.750 18,230 -8,000 0.02% 287,122
2018-01-26 2018-01-24 16.000 26,230 +3,000 0.02% 419,680
2018-01-25 2018-01-23 15.500 23,230 +2,000 0.02% 360,065
2018-01-22 2018-01-18 15.500 21,230 +3,000 0.02% 329,065
2018-01-12 2018-01-10 15.250 18,230 -1,000 0.02% 278,008
2018-01-08 2018-01-04 15.750 19,230 +1,000 0.02% 302,872
2018-01-04 2018-01-02 15.000 18,230 -1,000 0.02% 273,450
2017-12-29 2017-12-27 15.500 19,230 +200 0.02% 298,065
2017-12-28 2017-12-22 14.750 19,030 +400 0.02% 280,692
2017-12-19 2017-12-15 14.750 18,630 +400 0.02% 274,792
2017-12-06 2017-12-04 17.750 18,230 +400 0.02% 323,582
2017-12-04 2017-11-30 17.500 17,830 -2,600 0.02% 312,025
2017-12-01 2017-11-29 15.250 20,430 +2,600 0.02% 311,558
2017-11-27 2017-11-23 19.000 17,830 -4,000 0.02% 338,770
2017-11-24 2017-11-22 19.750 21,830 -8,000 0.02% 431,142
2017-11-23 2017-11-21 18.500 29,830 +4,000 0.03% 551,855
2017-11-17 2017-11-15 18.750 25,830 -8,060 0.02% 484,312
2017-11-15 2017-11-13 16.750 33,890 -1,540 0.03% 567,658
2017-11-14 2017-11-10 16.750 35,430 -200 0.03% 593,452
2017-11-13 2017-11-09 15.500 35,630 +2,340 0.03% 552,265
2017-11-10 2017-11-08 16.000 33,290 -9,760 0.03% 532,640
2017-11-03 2017-11-01 13.500 43,050 +540 0.04% 581,175
2017-11-02 2017-10-31 13.500 42,510 +70 0.04% 573,885
2017-11-01 2017-10-30 13.500 42,440 +710 0.04% 572,940
2017-10-31 2017-10-27 13.500 41,730 +2,400 0.04% 563,355
2017-10-30 2017-10-26 13.750 39,330 +1,010 0.04% 540,788
2017-10-19 2017-10-17 13.250 38,320 +4,000 0.03% 507,740
2017-10-18 2017-10-16 13.750 34,320 +1,030 0.03% 471,900
2017-10-11 2017-10-09 14.500 33,290 -2,000 0.03% 482,705
2017-10-09 2017-10-04 14.250 35,290 -3,200 0.03% 502,882
2017-10-04 2017-09-29 14.000 38,490 -16,260 0.03% 538,860
2017-10-03 2017-09-28 12.300 54,750 -1,000 0.05% 673,425
2017-09-29 2017-09-27 11.950 55,750 -19,000 0.05% 666,212
2017-09-28 2017-09-26 10.000 74,750 +2,000 0.07% 747,500
2017-09-27 2017-09-25 10.100 72,750 +8,000 0.07% 734,775
2017-09-25 2017-09-21 10.450 64,750 +6,000 0.06% 676,638
2017-09-22 2017-09-20 10.600 58,750 +2,540 0.05% 622,750
2017-09-20 2017-09-18 10.400 56,210 +2,000 0.05% 584,584
2017-09-15 2017-09-13 11.100 54,210 +2,000 0.05% 601,731
2017-09-13 2017-09-11 11.300 52,210 -2,800 0.05% 589,973
2017-09-04 2017-08-31 11.400 55,010 +600 0.05% 627,114
2017-08-29 2017-08-25 11.850 54,410 +1,120 0.05% 644,758
2017-08-28 2017-08-24 12.100 53,290 -2,420 0.05% 644,809
2017-08-25 2017-08-22 12.150 55,710 +1,000 0.05% 676,876
2017-08-18 2017-08-16 12.750 54,710 +17,820 0.05% 697,552
2017-07-14 2017-07-12 12.250 36,890 -2,000 0.03% 451,902
2017-06-19 2017-06-15 14.000 38,890 -4,000 0.03% 544,460
2017-06-13 2017-06-09 13.750 42,890 +1,000 0.04% 589,738
2017-06-09 2017-06-07 14.250 41,890 +4,000 0.04% 596,932
2017-06-08 2017-06-06 14.500 37,890 +2,200 0.03% 549,405
2017-06-07 2017-06-05 14.000 35,690 -40 0.03% 499,660
2017-06-05 2017-06-01 13.750 35,730 +3,200 0.03% 491,288
2017-05-25 2017-05-23 14.250 32,530 -2,000 0.03% 463,552
2017-05-23 2017-05-19 13.500 34,530 +2,000 0.03% 466,155
2017-05-22 2017-05-18 13.750 32,530 +40 0.03% 447,288
2017-05-17 2017-05-15 14.000 32,490 -4,000 0.03% 454,860
2017-05-15 2017-05-11 13.000 36,490 +4,000 0.03% 474,370
2017-05-12 2017-05-10 13.000 32,490 -4,000 0.03% 422,370
2017-05-11 2017-05-09 13.000 36,490 +2,800 0.03% 474,370
2017-05-09 2017-05-05 14.000 33,690 +800 0.03% 471,660
2017-04-26 2017-04-24 14.250 32,890 -1,000 0.03% 468,682
2017-04-24 2017-04-20 14.500 33,890 +200 0.03% 491,405
2017-04-12 2017-04-10 15.000 33,690 +1,000 0.03% 505,350
2017-04-07 2017-04-05 15.000 32,690 +1,000 0.03% 490,350
2017-04-03 2017-03-30 15.250 31,690 +750 0.03% 483,272
2017-03-30 2017-03-28 15.250 30,940 -800 0.03% 471,835
2017-03-29 2017-03-27 15.500 31,740 -2,000 0.03% 491,970
2017-03-28 2017-03-24 15.000 33,740 -3,600 0.03% 506,100
2017-03-27 2017-03-23 16.250 37,340 -3,000 0.04% 606,775
2017-03-22 2017-03-20 16.750 40,340 -6,000 0.04% 675,695
2017-03-21 2017-03-17 16.750 46,340 +4,000 0.05% 776,195
2017-03-20 2017-03-16 17.250 42,340 +9,600 0.04% 730,365
2017-03-17 2017-03-15 16.250 32,740 -1,000 0.03% 532,025
2017-03-16 2017-03-14 16.500 33,740 +1,000 0.03% 556,710
2017-03-15 2017-03-13 16.500 32,740 +1,000 0.03% 540,210
2017-03-10 2017-03-08 18.500 31,740 +2,000 0.03% 587,190
2017-03-09 2017-03-07 18.750 29,740 +4,000 0.03% 557,625
2017-03-07 2017-03-03 21.750 25,740 -800 0.03% 559,845
2017-03-06 2017-03-02 21.750 26,540 -11,200 0.03% 577,245
2017-03-03 2017-03-01 17.000 37,740 +12,000 0.04% 641,580
2017-02-23 2017-02-21 15.750 25,740 -4,000 0.03% 405,405
2017-02-22 2017-02-20 15.000 29,740 +4,000 0.03% 446,100
2017-02-16 2017-02-14 17.000 25,740 -2,670 0.03% 437,580
2017-02-15 2017-02-13 17.250 28,410 -3,400 0.03% 490,072
2017-02-09 2017-02-07 15.000 31,810 +4,000 0.03% 477,150
2017-02-08 2017-02-06 15.500 27,810 -2,000 0.03% 431,055
2017-02-07 2017-02-03 15.500 29,810 -4,000 0.03% 462,055
2017-02-06 2017-02-02 14.500 33,810 +1,400 0.03% 490,245
2017-02-02 2017-01-27 15.000 32,410 +1,000 0.03% 486,150
2017-01-26 2017-01-24 15.250 31,410 +4,300 0.03% 479,002
2017-01-20 2017-01-18 15.750 27,110 -2,770 0.03% 426,982
2017-01-19 2017-01-17 16.000 29,880 -1,230 0.03% 478,080
2017-01-18 2017-01-16 15.750 31,110 +2,000 0.03% 489,982
2017-01-16 2017-01-12 16.250 29,110 -2,000 0.03% 473,038
2017-01-10 2017-01-06 16.000 31,110 +6,000 0.03% 497,760
2017-01-09 2017-01-05 17.250 25,110 +2,000 0.03% 433,148
2017-01-05 2017-01-03 17.500 23,110 -330 0.02% 404,425
2016-12-23 2016-12-21 17.750 23,440 +600 0.02% 416,060
2016-11-25 2016-11-23 21.000 22,840 +2,000 0.02% 479,640
2016-11-24 2016-11-22 21.000 20,840 +4,000 0.02% 437,640
2016-11-23 2016-11-21 21.500 16,840 -4,000 0.02% 362,060
2016-11-22 2016-11-18 21.250 20,840 -4,000 0.02% 442,850
2016-11-14 2016-11-10 21.750 24,840 -2,000 0.03% 540,270
2016-11-11 2016-11-09 21.000 26,840 -320 0.03% 563,640
2016-11-10 2016-11-08 21.000 27,160 +4,320 0.03% 570,360
2016-11-04 2016-11-02 21.750 22,840 +4,000 0.02% 496,770
2016-10-28 2016-10-26 20.750 18,840 +600 0.02% 390,930
2016-10-26 2016-10-24 22.500 18,240 +2,000 0.02% 410,400
2016-10-24 2016-10-19 23.750 16,240 +2,000 0.02% 385,700
2016-10-19 2016-10-17 24.000 14,240 -2,000 0.02% 341,760
2016-10-18 2016-10-14 24.250 16,240 +2,000 0.02% 393,820
2016-10-13 2016-10-11 24.500 14,240 -2,000 0.02% 348,880
2016-10-12 2016-10-07 24.500 16,240 +2,000 0.02% 397,880
2016-10-06 2016-10-04 25.000 14,240 +2,000 0.02% 356,000
2016-09-19 2016-09-14 27.500 12,240 -400 0.01% 336,600
2016-09-14 2016-09-12 31.000 12,640 -200 0.01% 391,840
2016-09-09 2016-09-07 23.750 12,840 -200 0.01% 304,950
2016-09-08 2016-09-06 22.000 13,040 -1,770 0.01% 286,880
2016-09-07 2016-09-05 19.750 14,810 -1,000 0.02% 292,498
2016-09-02 2016-08-31 18.750 15,810 -21,740 0.02% 296,438
2016-08-26 2016-08-24 16.750 37,550 -1,370 0.04% 628,962
2016-08-19 2016-08-17 18.000 38,920 -6,000 0.04% 700,560
2016-08-17 2016-08-15 17.500 44,920 +2,000 0.05% 786,100
2016-08-16 2016-08-12 16.750 42,920 -860 0.05% 718,910
2016-08-15 2016-08-11 16.000 43,780 +2,000 0.05% 700,480
2016-08-10 2016-08-08 16.000 41,780 +6,000 0.04% 668,480
2016-08-08 2016-08-04 16.500 35,780 +2,000 0.04% 590,370
2016-08-05 2016-08-03 16.500 33,780 +2,000 0.04% 557,370
2016-07-25 2016-07-21 17.000 31,780 +4,000 0.04% 540,260
2016-07-20 2016-07-18 17.750 27,780 +4,740 0.03% 493,095
2016-07-18 2016-07-14 18.000 23,040 +2,000 0.03% 414,720
2016-07-15 2016-07-13 18.250 21,040 +2,000 0.02% 383,980
2016-07-13 2016-07-11 18.000 19,040 +2,000 0.02% 342,720
2016-06-28 2016-06-24 17.250 17,040 +1,000 0.02% 293,940
2016-06-10 2016-06-07 21.250 16,040 +3,000 0.02% 340,850
2016-06-08 2016-06-06 22.000 13,040 -2,000 0.02% 286,880
2016-06-07 2016-06-03 22.000 15,040 +2,000 0.02% 330,880
2016-06-06 2016-06-02 20.750 13,040 -2,000 0.02% 270,580
2016-05-26 2016-05-24 18.000 15,040 -380 0.02% 270,720
2016-05-19 2016-05-17 19.250 15,420 -3,120 0.02% 296,835
2016-05-12 2016-05-10 17.750 18,540 -4,000 0.02% 329,085
2016-05-11 2016-05-09 16.750 22,540 -3,000 0.03% 377,545
2016-05-05 2016-05-03 15.750 25,540 +1,120 0.03% 402,255
2016-05-04 2016-04-29 16.000 24,420 +5,000 0.03% 390,720
2016-05-03 2016-04-28 17.000 19,420 -2,620 0.02% 330,140
2016-04-26 2016-04-22 15.750 22,040 +4,000 0.03% 347,130
2016-04-22 2016-04-20 15.750 18,040 +3,000 0.02% 284,130
2016-04-18 2016-04-14 17.750 15,040 +600 0.02% 266,960
2016-04-11 2016-04-07 17.000 14,440 -400 0.02% 245,480
2016-04-08 2016-04-06 17.000 14,840 +2,000 0.02% 252,280
2016-04-07 2016-04-05 17.500 12,840 -6,000 0.02% 224,700
2016-04-06 2016-04-01 18.500 18,840 +6,400 0.02% 348,540
2016-03-15 2016-03-11 20.000 12,440 -3,000 0.01% 248,800
2016-03-14 2016-03-10 20.250 15,440 +3,000 0.02% 312,660
2016-03-09 2016-03-07 22.750 12,440 +400 0.01% 283,010
2016-02-29 2016-02-25 22.500 12,040 +430 0.01% 270,900
2016-01-29 2016-01-27 24.500 11,610 +170 0.01% 284,445
2015-12-10 2015-12-08 36.000 11,440 -200 0.01% 411,840
2015-12-03 2015-12-01 36.000 11,640 -200 0.01% 419,040
2015-11-11 2015-11-09 39.000 11,840 -600 0.01% 461,760
2015-11-10 2015-11-06 41.000 12,440 +600 0.02% 510,040
2015-10-14 2015-10-12 39.000 11,840 -40 0.01% 461,760
2015-10-02 2015-09-29 32.000 11,880 -1,000 0.01% 380,160
2015-09-21 2015-09-17 31.000 12,880 -1,000 0.02% 399,280
2015-09-16 2015-09-14 31.000 13,880 +1,440 0.02% 430,280
2015-09-07 2015-09-02 26.500 12,440 +400 0.02% 329,660
2015-08-28 2015-08-26 25.500 12,040 -560 0.01% 307,020
2015-08-27 2015-08-25 25.500 12,600 +140 0.02% 321,300
2015-08-25 2015-08-21 30.500 12,460 -3,630 0.02% 380,030
2015-08-24 2015-08-20 30.500 16,090 +1,770 0.02% 490,745
2015-08-21 2015-08-19 32.500 14,320 +2,000 0.02% 465,400
2015-08-10 2015-08-06 30.000 12,320 +60 0.02% 369,600
2015-08-04 2015-07-31 34.000 12,260 -920 0.02% 416,840
2015-07-31 2015-07-29 35.000 13,180 +920 0.02% 461,300
2015-07-29 2015-07-27 34.000 12,260 -400 0.02% 416,840
2015-07-28 2015-07-24 37.000 12,660 -4,000 0.02% 468,420
2015-07-27 2015-07-23 38.000 16,660 +4,400 0.02% 633,080
2015-07-23 2015-07-21 39.000 12,260 -400 0.02% 478,140
2015-07-15 2015-07-13 37.000 12,660 -4,000 0.02% 468,420
2015-07-14 2015-07-10 37.500 16,660 +4,000 0.02% 624,750
2015-07-09 2015-07-07 24.500 12,660 -1,120 0.02% 310,170
2015-07-08 2015-07-06 31.000 13,780 +1,320 0.02% 427,180
2015-07-06 2015-07-02 41.500 12,460 -8,400 0.02% 517,090
2015-07-02 2015-06-29 41.000 20,860 -2,000 0.03% 855,260
2015-06-30 2015-06-26 44.000 22,860 +5,800 0.03% 1,005,840
2015-06-29 2015-06-25 43.500 17,060 -2,000 0.02% 742,110
2015-06-25 2015-06-23 44.000 19,060 +1,200 0.02% 838,640
2015-06-23 2015-06-19 42.500 17,860 -27,800 0.02% 759,050
2015-06-18 2015-06-16 41.500 45,660 -2,000 0.06% 1,894,890
2015-06-17 2015-06-15 41.000 47,660 +2,000 0.06% 1,954,060
2015-06-16 2015-06-12 44.500 45,660 -3,000 0.06% 2,031,870
2015-06-12 2015-06-10 44.000 48,660 +1,000 0.06% 2,141,040
2015-06-11 2015-06-09 45.500 47,660 -4,200 0.06% 2,168,530
2015-06-09 2015-06-05 49.500 51,860 -6,400 0.07% 2,567,070
2015-06-08 2015-06-04 50.000 58,260 +400 0.07% 2,913,000
2015-06-05 2015-06-03 49.000 57,860 +4,400 0.07% 2,835,140
2015-06-04 2015-06-02 52.500 53,460 +7,630 0.07% 2,806,650
2015-06-03 2015-06-01 51.000 45,830 -3,200 0.06% 2,337,330
2015-06-01 2015-05-28 45.500 49,030 +3,200 0.06% 2,230,865
2015-05-29 2015-05-27 45.500 45,830 -1,600 0.06% 2,085,265
2015-05-28 2015-05-26 45.000 47,430 -2,000 0.06% 2,134,350
2015-05-27 2015-05-22 45.500 49,430 -800 0.06% 2,249,065
2015-05-26 2015-05-21 44.000 50,230 -2,200 0.06% 2,210,120
2015-05-22 2015-05-20 44.000 52,430 -25,800 0.07% 2,306,920
2015-05-21 2015-05-19 45.500 78,230 -68,650 0.10% 3,559,465
2015-05-20 2015-05-18 45.500 146,880 -7,400 0.19% 6,683,040
2015-05-18 2015-05-14 36.500 154,280 +42,000 0.20% 5,631,220
2015-05-14 2015-05-12 36.500 112,280 -8,000 0.14% 4,098,220
2015-05-13 2015-05-11 37.000 120,280 -3,000 0.15% 4,450,360
2015-05-12 2015-05-08 36.000 123,280 +21,850 0.16% 4,438,080
2015-05-11 2015-05-07 33.000 101,430 +12,000 0.13% 3,347,190
2015-05-08 2015-05-06 34.500 89,430 +360 0.11% 3,085,335
2015-05-07 2015-05-05 35.500 89,070 -179,000 0.11% 3,161,985
2015-05-06 2015-05-04 36.500 268,070 -35,460 0.34% 9,784,555
2015-05-05 2015-04-30 34.500 303,530 -13,000 0.39% 10,471,785
2015-05-04 2015-04-29 36.000 316,530 +13,780 0.41% 11,395,080
2015-04-30 2015-04-28 37.000 302,750 +91,560 0.39% 11,201,750
2015-04-29 2015-04-27 33.500 211,190 -59,000 0.27% 7,074,865
2015-04-28 2015-04-24 31.000 270,190 +43,000 0.35% 8,375,890
2015-04-27 2015-04-23 31.500 227,190 -76,990 0.29% 7,156,485
2015-04-24 2015-04-22 31.000 304,180 +59,690 0.39% 9,429,580
2015-04-22 2015-04-20 25.500 244,490 +22,600 0.31% 6,234,495
2015-04-21 2015-04-17 27.000 221,890 -13,600 0.28% 5,991,030
2015-04-20 2015-04-16 28.500 235,490 -7,050 0.30% 6,711,465
2015-04-17 2015-04-15 22.250 242,540 +139,000 0.31% 5,396,515
2015-04-16 2015-04-14 19.500 103,540 +39,300 0.13% 2,019,030
2015-04-15 2015-04-13 20.000 64,240 +24,200 0.08% 1,284,800
2015-04-14 2015-04-10 17.500 40,040 +800 0.05% 700,700
2015-04-13 2015-04-09 18.500 39,240 +40 0.05% 725,940
2015-04-10 2015-04-08 18.750 39,200 +1,800 0.05% 735,000
2015-04-09 2015-04-02 18.750 37,400 +1,300 0.05% 701,250
2015-04-08 2015-04-01 19.250 36,100 +1,760 0.05% 694,925
2015-04-02 2015-03-31 15.750 34,340 +2,000 0.04% 540,855
2015-04-01 2015-03-30 15.750 32,340 -2,910 0.04% 509,355
2015-03-31 2015-03-27 16.250 35,250 +2,000 0.05% 572,812
2015-03-30 2015-03-26 17.250 33,250 +2,800 0.04% 573,562
2015-03-26 2015-03-24 17.500 30,450 +1,000 0.04% 532,875
2015-03-24 2015-03-20 18.500 29,450 -14,000 0.04% 544,825
2015-03-23 2015-03-19 18.250 43,450 +12,000 0.06% 792,962
2015-03-20 2015-03-18 18.250 31,450 -1,650 0.04% 573,962
2015-03-16 2015-03-12 17.500 33,100 +2,000 0.04% 579,250
2015-03-12 2015-03-10 18.000 31,100 -100 0.04% 559,800
2015-03-09 2015-03-05 18.500 31,200 -4,920 0.04% 577,200
2015-03-06 2015-03-04 19.250 36,120 +3,200 0.05% 695,310
2015-03-05 2015-03-03 19.250 32,920 +5,720 0.04% 633,710
2015-03-04 2015-03-02 20.000 27,200 -2,100 0.03% 544,000
2015-03-03 2015-02-27 21.250 29,300 -3,300 0.04% 622,625
2015-03-02 2015-02-26 23.750 32,600 +2,500 0.04% 774,250
2015-02-27 2015-02-25 23.000 30,100 +1,400 0.04% 692,300
2015-02-26 2015-02-24 24.250 28,700 +2,000 0.04% 695,975
2015-02-16 2015-02-12 26.000 26,700 +2,600 0.03% 694,200
2015-02-13 2015-02-11 27.000 24,100 +4,000 0.03% 650,700
2015-02-11 2015-02-09 27.000 20,100 +1,600 0.03% 542,700
2015-02-09 2015-02-05 28.000 18,500 +600 0.02% 518,000
2015-02-06 2015-02-04 28.500 17,900 +1,400 0.02% 510,150
2015-02-04 2015-02-02 28.500 16,500 -1,200 0.02% 470,250
2015-02-03 2015-01-30 29.500 17,700 -6,000 0.02% 522,150
2015-01-30 2015-01-28 29.500 23,700 +8,000 0.03% 699,150
2015-01-29 2015-01-27 30.000 15,700 +770 0.02% 471,000
2015-01-28 2015-01-26 31.000 14,930 +30 0.02% 462,830
2015-01-27 2015-01-23 29.000 14,900 -600 0.02% 432,100
2015-01-26 2015-01-22 30.000 15,500 -4,900 0.02% 465,000
2015-01-23 2015-01-21 30.000 20,400 +6,000 0.03% 612,000
2015-01-22 2015-01-20 31.500 14,400 +1,100 0.02% 453,600
2015-01-20 2015-01-16 33.000 13,300 -1,100 0.02% 438,900
2015-01-19 2015-01-15 31.000 14,400 +1,100 0.02% 446,400
2015-01-16 2015-01-14 32.500 13,300 -4,000 0.02% 432,250
2015-01-12 2015-01-08 31.500 17,300 +4,000 0.02% 544,950
2015-01-06 2015-01-02 30.500 13,300 +1,000 0.02% 405,650
2014-12-23 2014-12-19 28.000 12,300 -4,000 0.02% 344,400
2014-12-17 2014-12-15 28.000 16,300 +4,000 0.02% 456,400
2014-12-09 2014-12-05 34.500 12,300 -200 0.02% 424,350
2014-12-02 2014-11-28 36.000 12,500 +300 0.02% 450,000
2014-11-11 2014-11-07 40.500 12,200 +200 0.02% 494,100
2014-10-29 2014-10-27 45.500 12,000 +200 0.02% 546,000
2014-10-27 2014-10-23 47.000 11,800 +320 0.02% 554,600
2014-10-20 2014-10-16 50.000 11,480 -500 0.01% 574,000
2014-10-15 2014-10-13 50.000 11,980 -530 0.02% 599,000
2014-10-13 2014-10-09 51.500 12,510 -550 0.02% 644,265
2014-10-06 2014-09-30 51.500 13,060 -520 0.02% 672,590
2014-10-03 2014-09-29 52.000 13,580 -1,000 0.02% 706,160
2014-09-29 2014-09-25 53.500 14,580 -1,560 0.02% 780,030
2014-09-26 2014-09-24 51.000 16,140 +1,560 0.02% 823,140
2014-09-23 2014-09-19 50.500 14,580 -1,000 0.02% 736,290
2014-09-17 2014-09-15 49.000 15,580 -7,440 0.02% 763,420
2014-09-16 2014-09-12 49.000 23,020 +400 0.03% 1,127,980
2014-09-12 2014-09-10 48.500 22,620 -2,000 0.03% 1,097,070
2014-09-11 2014-09-08 48.500 24,620 -800 0.03% 1,194,070
2014-09-10 2014-09-05 49.000 25,420 +2,640 0.03% 1,245,580
2014-09-08 2014-09-04 47.000 22,780 +6,760 0.03% 1,070,660
2014-09-04 2014-09-02 45.000 16,020 +1,200 0.02% 720,900
2014-08-26 2014-08-22 46.000 14,820 +1,000 0.02% 681,720
2014-08-19 2014-08-15 49.500 13,820 -1,000 0.02% 684,090
2014-08-18 2014-08-14 48.000 14,820 +1,400 0.02% 711,360
2014-08-15 2014-08-13 50.000 13,420 -4,000 0.02% 671,000
2014-08-14 2014-08-12 52.000 17,420 -2,040 0.02% 905,840
2014-08-07 2014-08-05 55.000 19,460 -140 0.03% 1,070,300
2014-08-06 2014-08-04 57.000 19,600 +200 0.03% 1,117,200
2014-08-05 2014-08-01 57.500 19,400 +220 0.02% 1,115,500
2014-08-04 2014-07-31 59.000 19,180 +310 0.02% 1,131,620
2014-08-01 2014-07-30 53.500 18,870 -2,060 0.02% 1,009,545
2014-07-31 2014-07-29 58.500 20,930 -4,600 0.03% 1,224,405
2014-07-30 2014-07-28 47.500 25,530 +4,000 0.03% 1,212,675
2014-07-29 2014-07-25 46.000 21,530 +920 0.03% 990,380
2014-07-28 2014-07-24 45.000 20,610 -400 0.03% 927,450
2014-07-25 2014-07-23 45.000 21,010 -8,560 0.03% 945,450
2014-07-24 2014-07-22 47.000 29,570 -11,660 0.04% 1,389,790
2014-07-23 2014-07-21 46.000 41,230 +8,000 0.05% 1,896,580
2014-07-22 2014-07-18 44.000 33,230 -7,800 0.04% 1,462,120
2014-07-21 2014-07-17 41.000 41,030 +2,040 0.05% 1,682,230
2014-07-18 2014-07-16 42.500 38,990 +4,400 0.05% 1,657,075
2014-07-17 2014-07-15 41.500 34,590 -600 0.04% 1,435,485
2014-07-16 2014-07-14 42.500 35,190 +400 0.05% 1,495,575
2014-07-14 2014-07-10 41.000 34,790 -1,280 0.04% 1,426,390
2014-07-10 2014-07-08 41.500 36,070 +2,200 0.05% 1,496,905
2014-07-08 2014-07-04 43.000 33,870 -4,360 0.04% 1,456,410
2014-07-07 2014-07-03 41.500 38,230 -2,080 0.05% 1,586,545
2014-07-02 2014-06-27 39.500 40,310 -6,400 0.05% 1,592,245
2014-06-30 2014-06-26 39.500 46,710 +19,900 0.06% 1,845,045
2014-06-27 2014-06-25 35.000 26,810 +1,780 0.03% 938,350
2014-06-26 2014-06-24 33.000 25,030 +1,960 0.03% 825,990
2014-06-24 2014-06-20 37.000 23,070 +10,840 0.03% 853,590
2014-06-23 2014-06-19 44.500 12,230 -720 0.02% 544,235
2014-06-20 2014-06-18 47.000 12,950 +640 0.02% 608,650
2014-06-19 2014-06-17 48.000 12,310 -720 0.02% 590,880
2014-06-18 2014-06-16 53.000 13,030 +1,120 0.02% 690,590
2014-06-16 2014-06-12 60.500 11,910 -640 0.02% 720,555
2014-06-13 2014-06-11 60.000 12,550 +600 0.02% 753,000
2014-06-12 2014-06-10 61.000 11,950 -860 0.02% 728,950
2014-06-11 2014-06-09 60.000 12,810 -400 0.02% 768,600
2014-06-10 2014-06-06 58.000 13,210 -600 0.02% 766,180
2014-06-03 2014-05-29 50.500 13,810 -2,010 0.02% 697,405
2014-05-30 2014-05-28 51.500 15,820 +2,010 0.02% 814,730
2014-05-28 2014-05-26 46.500 13,810 +620 0.02% 642,165
2014-05-23 2014-05-21 48.000 13,190 -600 0.02% 633,120
2014-05-22 2014-05-20 48.500 13,790 -450 0.02% 668,815
2014-05-20 2014-05-16 49.000 14,240 -40 0.02% 697,760
2014-05-16 2014-05-14 45.500 14,280 -3,200 0.02% 649,740
2014-05-14 2014-05-12 45.500 17,480 +2,700 0.03% 795,340
2014-05-13 2014-05-09 45.500 14,780 +500 0.02% 672,490
2014-05-12 2014-05-08 42.000 14,280 -220 0.02% 599,760
2014-05-05 2014-04-30 40.000 14,500 +40 0.02% 580,000
2014-05-02 2014-04-29 41.000 14,460 +220 0.02% 592,860
2014-04-29 2014-04-25 42.000 14,240 -100 0.02% 598,080
2014-04-25 2014-04-23 43.500 14,340 +240 0.02% 623,790
2014-04-17 2014-04-15 46.000 14,100 -2,000 0.02% 648,600
2014-04-16 2014-04-14 48.000 16,100 -1,360 0.02% 772,800
2014-04-15 2014-04-11 50.000 17,460 +1,360 0.03% 873,000
2014-04-14 2014-04-10 51.000 16,100 -1,000 0.02% 821,100
2014-04-11 2014-04-09 49.500 17,100 +760 0.03% 846,450
2014-04-09 2014-04-07 46.500 16,340 +2,600 0.03% 759,810
2014-04-08 2014-04-04 55.000 13,740 +490 0.02% 755,700
2014-04-07 2014-04-03 61.000 13,250 +800 0.02% 808,250
2014-04-04 2014-04-02 64.000 12,450 -400 0.02% 796,800
2014-03-31 2014-03-27 66.500 12,850 +400 0.02% 854,525
2014-03-24 2014-03-20 69.000 12,450 -400 0.02% 859,050
2014-03-21 2014-03-19 72.500 12,850 +400 0.02% 931,625
2014-03-17 2014-03-13 68.000 12,450 -600 0.02% 846,600
2014-03-12 2014-03-10 67.000 13,050 -200 0.02% 874,350
2014-03-10 2014-03-06 66.500 13,250 -600 0.02% 881,125
2014-03-07 2014-03-05 64.500 13,850 +600 0.02% 893,325
2014-03-05 2014-03-03 66.500 13,250 +40 0.02% 881,125
2014-03-04 2014-02-28 66.500 13,210 +1,000 0.02% 878,465
2014-03-03 2014-02-27 68.500 12,210 +1,360 0.02% 836,385
2014-02-19 2014-02-17 78.000 10,850 -820 0.02% 846,300
2014-02-17 2014-02-13 75.000 11,670 -2,400 0.02% 875,250
2014-02-13 2014-02-11 75.500 14,070 -200 0.02% 1,062,285
2014-02-11 2014-02-07 75.000 14,270 +420 0.02% 1,070,250
2014-02-10 2014-02-06 73.500 13,850 -600 0.02% 1,017,975
2014-02-07 2014-02-05 73.000 14,450 +660 0.02% 1,054,850
2014-02-06 2014-02-04 74.500 13,790 +120 0.02% 1,027,355
2014-02-05 2014-01-30 77.000 13,670 -800 0.02% 1,052,590
2014-02-04 2014-01-28 76.000 14,470 +600 0.02% 1,099,720
2014-01-29 2014-01-27 75.500 13,870 -400 0.02% 1,047,185
2014-01-24 2014-01-22 79.500 14,270 +200 0.02% 1,134,465
2014-01-22 2014-01-20 80.500 14,070 +400 0.02% 1,132,635
2014-01-21 2014-01-17 81.500 13,670 +2,600 0.02% 1,114,105
2014-01-20 2014-01-16 77.000 11,070 +800 0.02% 852,390
2014-01-09 2014-01-07 78.000 10,270 -420 0.02% 801,060
2014-01-07 2014-01-03 81.500 10,690 -400 0.02% 871,235
2014-01-06 2014-01-02 80.500 11,090 -200 0.02% 892,745
2014-01-03 2013-12-31 85.000 11,290 -1,600 0.02% 959,650
2014-01-02 2013-12-27 79.500 12,890 +400 0.02% 1,024,755
2013-12-30 2013-12-24 79.000 12,490 -240 0.02% 986,710
2013-12-27 2013-12-20 78.500 12,730 -500 0.02% 999,305
2013-12-16 2013-12-12 75.500 13,230 +1,300 0.02% 998,865
2013-12-13 2013-12-11 81.000 11,930 +400 0.02% 966,330
2013-12-12 2013-12-10 81.000 11,530 -1,040 0.02% 933,930
2013-12-11 2013-12-09 86.500 12,570 +160 0.02% 1,087,305
2013-12-09 2013-12-05 88.500 12,410 +440 0.02% 1,098,285
2013-12-06 2013-12-04 90.500 11,970 +340 0.02% 1,083,285
2013-12-05 2013-12-03 94.000 11,630 -1,740 0.02% 1,093,220
2013-12-03 2013-11-29 93.000 13,370 -400 0.02% 1,243,410
2013-12-02 2013-11-28 94.500 13,770 -3,400 0.02% 1,301,265
2013-11-29 2013-11-27 99.000 17,170 +3,500 0.03% 1,699,830
2013-11-25 2013-11-21 95.000 13,670 +1,000 0.02% 1,298,650
2013-11-22 2013-11-20 96.500 12,670 +200 0.02% 1,222,655
2013-11-20 2013-11-18 93.000 12,470 +1,000 0.02% 1,159,710
2013-11-19 2013-11-15 94.500 11,470 -600 0.02% 1,083,915
2013-11-14 2013-11-12 91.000 12,070 +600 0.02% 1,098,370
2013-11-13 2013-11-11 93.000 11,470 -200 0.02% 1,066,710
2013-11-12 2013-11-08 98.500 11,670 -180 0.02% 1,149,495
2013-11-11 2013-11-07 100.000 11,850 -800 0.02% 1,185,000
2013-11-08 2013-11-06 98.000 12,650 -800 0.02% 1,239,700
2013-11-07 2013-11-05 98.500 13,450 +880 0.02% 1,324,825
2013-11-06 2013-11-04 97.500 12,570 -2,200 0.02% 1,225,575
2013-11-05 2013-11-01 90.500 14,770 -1,000 0.03% 1,336,685
2013-11-01 2013-10-30 87.500 15,770 -300 0.03% 1,379,875
2013-10-31 2013-10-29 83.000 16,070 -400 0.03% 1,333,810
2013-10-29 2013-10-25 83.000 16,470 -520 0.03% 1,367,010
2013-10-28 2013-10-24 83.500 16,990 +1,600 0.03% 1,418,665
2013-10-24 2013-10-22 84.500 15,390 +1,000 0.03% 1,300,455
2013-10-23 2013-10-21 85.000 14,390 -400 0.02% 1,223,150
2013-10-16 2013-10-11 88.500 14,790 +600 0.03% 1,308,915
2013-10-09 2013-10-07 91.000 14,190 +600 0.02% 1,291,290
2013-10-08 2013-10-04 93.000 13,590 -200 0.02% 1,263,870
2013-10-03 2013-09-30 92.000 13,790 +500 0.02% 1,268,680
2013-09-25 2013-09-23 94.000 13,290 -400 0.02% 1,249,260
2013-09-23 2013-09-18 93.000 13,690 +340 0.02% 1,273,170
2013-09-16 2013-09-12 98.500 13,350 +20 0.02% 1,314,975
2013-09-12 2013-09-10 99.000 13,330 -1,670 0.02% 1,319,670
2013-09-11 2013-09-09 100.500 15,000 +1,870 0.03% 1,507,500
2013-09-10 2013-09-06 99.000 13,130 -300 0.02% 1,299,870
2013-09-09 2013-09-05 100.500 13,430 -800 0.02% 1,349,715
2013-09-06 2013-09-04 99.000 14,230 -560 0.02% 1,408,770
2013-09-03 2013-08-30 92.000 14,790 -180 0.03% 1,360,680
2013-08-29 2013-08-27 89.000 14,970 -5,500 0.03% 1,332,330
2013-08-28 2013-08-26 91.000 20,470 -2,520 0.04% 1,862,770
2013-08-27 2013-08-23 90.500 22,990 -1,180 0.04% 2,080,595
2013-08-26 2013-08-22 92.500 24,170 +6,000 0.04% 2,235,725
2013-08-22 2013-08-20 90.000 18,170 -2,200 0.03% 1,635,300
2013-08-21 2013-08-19 89.500 20,370 -1,510 0.04% 1,823,115
2013-08-20 2013-08-16 94.500 21,880 +410 0.04% 2,067,660
2013-08-19 2013-08-15 97.000 21,470 +1,000 0.04% 2,082,590
2013-08-16 2013-08-13 94.000 20,470 -1,900 0.04% 1,924,180
2013-08-13 2013-08-09 87.500 22,370 -2,100 0.04% 1,957,375
2013-08-12 2013-08-08 90.000 24,470 +2,900 0.04% 2,202,300
2013-08-09 2013-08-07 86.500 21,570 -600 0.04% 1,865,805
2013-08-08 2013-08-06 84.500 22,170 +1,960 0.04% 1,873,365
2013-08-07 2013-08-05 81.000 20,210 +2,640 0.04% 1,637,010
2013-08-06 2013-08-02 77.000 17,570 -400 0.03% 1,352,890
2013-07-15 2013-07-11 77.500 17,970 -600 0.03% 1,392,675
2013-07-12 2013-07-10 70.000 18,570 -200 0.03% 1,299,900
2013-07-09 2013-07-05 75.000 18,770 +600 0.03% 1,407,750
2013-07-04 2013-07-02 76.500 18,170 -2,000 0.03% 1,390,005
2013-07-02 2013-06-27 78.000 20,170 -1,000 0.03% 1,573,260
2013-06-26 2013-06-24 80.500 21,170 +600 0.04% 1,704,185
2013-06-24 2013-06-20 83.500 20,570 +500 0.04% 1,717,595
2013-06-19 2013-06-17 91.500 20,070 -200 0.03% 1,836,405
2013-06-17 2013-06-13 92.000 20,270 +1,600 0.04% 1,864,840
2013-06-14 2013-06-11 93.000 18,670 +800 0.03% 1,736,310
2013-06-11 2013-06-07 94.500 17,870 -2,670 0.03% 1,688,715
2013-06-10 2013-06-06 93.000 20,540 +1,070 0.04% 1,910,220
2013-06-07 2013-06-05 93.500 19,470 +700 0.03% 1,820,445
2013-06-04 2013-05-31 95.000 18,770 +1,000 0.03% 1,783,150
2013-06-03 2013-05-30 94.500 17,770 +1,600 0.03% 1,679,265
2013-05-30 2013-05-28 95.000 16,170 -100 0.03% 1,536,150
2013-05-28 2013-05-24 96.500 16,270 -2,400 0.03% 1,570,055
2013-05-24 2013-05-22 96.000 18,670 +600 0.03% 1,792,320
2013-05-23 2013-05-21 97.500 18,070 -1,600 0.03% 1,761,825
2013-05-21 2013-05-16 99.000 19,670 +1,600 0.03% 1,947,330
2013-05-15 2013-05-13 100.000 18,070 +1,960 0.03% 1,807,000
2013-05-14 2013-05-10 101.000 16,110 +1,000 0.03% 1,627,110
2013-05-13 2013-05-09 102.000 15,110 -1,000 0.03% 1,541,220
2013-05-10 2013-05-08 101.000 16,110 -1,300 0.03% 1,627,110
2013-05-09 2013-05-07 104.500 17,410 +1,900 0.03% 1,819,345
2013-05-07 2013-05-03 97.500 15,510 -200 0.03% 1,512,225
2013-05-03 2013-04-30 95.000 15,710 -420 0.03% 1,492,450
2013-04-29 2013-04-25 96.000 16,130 -400 0.03% 1,548,480
2013-04-26 2013-04-24 95.500 16,530 -580 0.03% 1,578,615
2013-04-25 2013-04-23 95.000 17,110 -160 0.03% 1,625,450
2013-04-24 2013-04-22 95.500 17,270 -7,200 0.03% 1,649,285
2013-04-23 2013-04-19 96.000 24,470 +600 0.04% 2,349,120
2013-04-22 2013-04-18 95.000 23,870 +400 0.04% 2,267,650
2013-04-19 2013-04-17 97.500 23,470 +1,000 0.04% 2,288,325
2013-04-18 2013-04-16 99.500 22,470 -2,000 0.04% 2,235,765
2013-04-17 2013-04-15 100.000 24,470 +2,200 0.04% 2,447,000
2013-04-16 2013-04-12 105.500 22,270 +7,300 0.04% 2,349,485
2013-04-15 2013-04-11 107.000 14,970 -1,800 0.03% 1,601,790
2013-04-12 2013-04-10 97.000 16,770 +600 0.03% 1,626,690
2013-04-09 2013-04-05 95.000 16,170 +200 0.03% 1,536,150
2013-04-05 2013-04-02 97.500 15,970 -900 0.03% 1,557,075
2013-04-02 2013-03-27 106.000 16,870 +400 0.03% 1,788,220
2013-03-28 2013-03-26 104.000 16,470 -600 0.03% 1,712,880
2013-03-26 2013-03-22 108.000 17,070 +220 0.03% 1,843,560
2013-03-25 2013-03-21 110.500 16,850 +1,300 0.03% 1,861,925
2013-03-22 2013-03-20 108.500 15,550 -600 0.03% 1,687,175
2013-03-21 2013-03-19 110.000 16,150 +180 0.03% 1,776,500
2013-03-20 2013-03-18 109.500 15,970 -500 0.03% 1,748,715
2013-03-19 2013-03-15 120.500 16,470 -600 0.03% 1,984,635
2013-03-18 2013-03-14 123.500 17,070 +440 0.03% 2,108,145
2013-03-15 2013-03-13 122.500 16,630 -1,060 0.03% 2,037,175
2013-03-14 2013-03-12 130.500 17,690 +500 0.03% 2,308,545
2013-03-13 2013-03-11 134.000 17,190 -240 0.03% 2,303,460
2013-03-12 2013-03-08 135.500 17,430 +1,100 0.03% 2,361,765
2013-03-11 2013-03-07 130.500 16,330 +400 0.03% 2,131,065
2013-03-08 2013-03-06 129.500 15,930 +640 0.03% 2,062,935
2013-03-07 2013-03-05 129.500 15,290 +200 0.03% 1,980,055
2013-03-06 2013-03-04 130.500 15,090 +100 0.03% 1,969,245
2013-03-05 2013-03-01 134.500 14,990 -300 0.03% 2,016,155
2013-03-04 2013-02-28 132.500 15,290 -200 0.03% 2,025,925
2013-03-01 2013-02-27 129.000 15,490 +400 0.03% 1,998,210
2013-02-28 2013-02-26 131.500 15,090 +2,960 0.03% 1,984,335
2013-02-27 2013-02-25 139.000 12,130 -60 0.02% 1,686,070
2013-02-26 2013-02-22 141.000 12,190 +440 0.02% 1,718,790
2013-02-22 2013-02-20 141.500 11,750 -1,620 0.02% 1,662,625
2013-02-21 2013-02-19 141.500 13,370 +1,000 0.02% 1,891,855
2013-02-20 2013-02-18 144.500 12,370 -1,200 0.02% 1,787,465
2013-02-19 2013-02-15 145.000 13,570 +1,600 0.02% 1,967,650
2013-02-18 2013-02-14 144.000 11,970 +470 0.02% 1,723,680
2013-02-14 2013-02-07 144.500 11,500 -410 0.02% 1,661,750
2013-02-08 2013-02-06 147.500 11,910 -1,400 0.02% 1,756,725
2013-02-05 2013-02-01 155.500 13,310 +2,200 0.02% 2,069,705
2013-02-04 2013-01-31 158.000 11,110 -1,800 0.02% 1,755,380
2013-01-31 2013-01-29 154.500 12,910 +600 0.02% 1,994,595
2013-01-30 2013-01-28 154.000 12,310 +1,000 0.02% 1,895,740
2013-01-29 2013-01-25 154.500 11,310 -800 0.02% 1,747,395
2013-01-28 2013-01-24 157.500 12,110 +1,090 0.02% 1,907,325
2013-01-25 2013-01-23 162.000 11,020 -10,130 0.02% 1,785,240
2013-01-24 2013-01-22 167.500 21,150 +2,210 0.04% 3,542,625
2013-01-23 2013-01-21 171.000 18,940 +1,000 0.03% 3,238,740
2013-01-22 2013-01-18 166.000 17,940 -1,380 0.03% 2,978,040
2013-01-21 2013-01-17 162.500 19,320 +5,980 0.03% 3,139,500
2013-01-18 2013-01-16 158.000 13,340 -1,600 0.02% 2,107,720
2013-01-17 2013-01-15 157.500 14,940 +400 0.03% 2,353,050
2013-01-16 2013-01-14 162.000 14,540 -4,420 0.03% 2,355,480
2013-01-15 2013-01-11 155.500 18,960 +760 0.03% 2,948,280
2013-01-14 2013-01-10 157.500 18,200 -1,880 0.03% 2,866,500
2013-01-11 2013-01-09 163.500 20,080 +1,680 0.04% 3,283,080
2013-01-10 2013-01-08 163.000 18,400 +200 0.03% 2,999,200
2013-01-09 2013-01-07 171.000 18,200 -7,840 0.03% 3,112,200
2013-01-08 2013-01-04 165.500 26,040 +1,460 0.05% 4,309,620
2013-01-07 2013-01-03 162.000 24,580 +4,000 0.04% 3,981,960
2013-01-04 2013-01-02 157.500 20,580 -2,140 0.04% 3,241,350
2013-01-03 2012-12-31 154.500 22,720 +5,300 0.04% 3,510,240
2013-01-02 2012-12-27 149.500 17,420 -820 0.03% 2,604,290
2012-12-28 2012-12-24 151.500 18,240 +4,740 0.03% 2,763,360
2012-12-27 2012-12-20 153.000 13,500 +6,300 0.02% 2,065,500
2012-12-21 2012-12-19 145.000 7,200 -1,060 0.01% 1,044,000
2012-12-20 2012-12-18 140.000 8,260 -400 0.01% 1,156,400
2012-12-19 2012-12-17 141.000 8,660 -1,400 0.02% 1,221,060
2012-12-18 2012-12-14 137.500 10,060 +1,200 0.02% 1,383,250
2012-12-17 2012-12-13 140.500 8,860 +1,300 0.02% 1,244,830
2012-12-14 2012-12-12 139.500 7,560 +1,740 0.01% 1,054,620
2012-12-13 2012-12-11 142.000 5,820 -1,720 0.01% 826,440
2012-12-12 2012-12-10 145.000 7,540 +3,760 0.01% 1,093,300
2012-12-10 2012-12-06 135.000 3,780 -1,700 0.01% 510,300
2012-12-04 2012-11-30 144.000 5,480 -2,370 0.01% 789,120
2012-12-03 2012-11-29 143.500 7,850 +1,800 0.01% 1,126,475
2012-11-29 2012-11-27 140.500 6,050 +400 0.01% 850,025
2012-11-27 2012-11-23 145.500 5,650 +200 0.01% 822,075
2012-11-26 2012-11-22 147.000 5,450 +1,100 0.01% 801,150
2012-11-23 2012-11-21 149.500 4,350 +100 0.01% 650,325
2012-11-22 2012-11-20 145.500 4,250 -280 0.01% 618,375
2012-11-21 2012-11-19 152.000 4,530 -200 0.01% 688,560
2012-11-20 2012-11-16 155.500 4,730 +2,880 0.01% 735,515
2012-11-19 2012-11-15 168.000 1,850 -280 0.00% 310,800
2012-11-15 2012-11-13 176.500 2,130 +200 0.00% 375,945
2012-11-14 2012-11-12 187.000 1,930 -800 0.00% 360,910
2012-11-13 2012-11-09 167.500 2,730 -3,000 0.00% 457,275
2012-11-12 2012-11-08 151.500 5,730 +1,400 0.01% 868,095
2012-11-09 2012-11-07 154.500 4,330 -1,600 0.01% 668,985
2012-11-08 2012-11-06 150.000 5,930 -3,550 0.01% 889,500
2012-11-07 2012-11-05 145.500 9,480 +4,420 0.02% 1,379,340
2012-11-06 2012-11-02 140.000 5,060 +1,610 0.01% 708,400
2012-11-05 2012-11-01 131.000 3,450 +1,200 0.01% 451,950
2012-10-29 2012-10-25 137.000 2,250 -100 0.00% 308,250
2012-10-24 2012-10-19 145.500 2,350 +400 0.00% 341,925
2012-10-22 2012-10-18 138.000 1,950 +500 0.00% 269,100
2012-10-19 2012-10-17 134.500 1,450 -1,000 0.00% 195,025
2012-10-18 2012-10-16 136.000 2,450 -400 0.00% 333,200
2012-10-17 2012-10-15 137.000 2,850 +1,200 0.01% 390,450
2012-10-16 2012-10-12 147.000 1,650 +1,000 0.00% 242,550
2012-10-15 2012-10-11 148.500 650 -160 0.00% 96,525
2012-10-09 2012-10-05 147.000 810 +400 0.00% 119,070
2012-10-08 2012-10-04 156.500 410 -400 0.00% 64,165
2012-10-04 2012-09-28 161.500 810 +400 0.00% 130,815
2012-10-03 2012-09-27 149.000 410 +160 0.00% 61,090
2012-09-21 2012-09-19 174.500 250 -200 0.00% 43,625
2012-09-19 2012-09-17 172.500 450 -1,400 0.00% 77,625
2012-09-18 2012-09-14 163.000 1,850 +1,600 0.00% 301,550
2012-06-15 2012-06-13 232.500 250 +250 0.00% 58,125
2012-06-01 2012-05-30 230.000 0 -30
2012-04-27 2012-04-25 235.000 30 -200 0.00% 7,050
2012-04-26 2012-04-24 231.500 230 +200 0.00% 53,245
2012-04-19 2012-04-17 237.500 30 -600 0.00% 7,125
2012-04-18 2012-04-16 240.500 630 +200 0.00% 151,515
2012-04-17 2012-04-13 244.500 430 +200 0.00% 105,135
2012-04-16 2012-04-12 242.500 230 +200 0.00% 55,775
2012-04-12 2012-04-10 245.500 30 -200 0.00% 7,365
2012-04-10 2012-04-03 239.000 230 +200 0.00% 54,970
2012-03-22 2012-03-20 234.000 30 -400 0.00% 7,020
2012-03-21 2012-03-19 235.500 430 +200 0.00% 101,265
2012-03-20 2012-03-16 237.000 230 +200 0.00% 54,510
2012-03-16 2012-03-14 236.000 30 -2,840 0.00% 7,080
2012-03-15 2012-03-13 240.000 2,870 +40 0.01% 688,800
2012-03-14 2012-03-12 233.000 2,830 -400 0.00% 659,390
2012-03-13 2012-03-09 232.000 3,230 -200 0.01% 749,360
2012-03-12 2012-03-08 224.500 3,430 +600 0.01% 770,035
2012-03-07 2012-03-05 231.500 2,830 +600 0.00% 655,145
2012-03-06 2012-03-02 235.000 2,230 +30 0.00% 524,050
2012-03-05 2012-03-01 235.000 2,200 0.00% 517,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top