History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 44 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.455 | 44 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.480 | 44 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.560 | 44 | -200 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.500 | 244 | -400 | 0.00% | 122 |
| 2025-09-04 | 2025-09-02 | 0.490 | 644 | -400 | 0.00% | 316 |
| 2024-08-08 | 2024-08-06 | 0.550 | 1,044 | -30,000 | 0.00% | 574 |
| 2024-08-06 | 2024-08-02 | 0.540 | 31,044 | -52,000 | 0.01% | 16,764 |
| 2024-08-02 | 2024-07-31 | 0.530 | 83,044 | -1,000 | 0.03% | 44,013 |
| 2024-08-01 | 2024-07-30 | 0.500 | 84,044 | -7,000 | 0.03% | 42,022 |
| 2024-07-31 | 2024-07-29 | 0.510 | 91,044 | +60,000 | 0.04% | 46,432 |
| 2024-07-25 | 2024-07-23 | 0.540 | 31,044 | -50,000 | 0.01% | 16,764 |
| 2024-07-17 | 2024-07-15 | 0.580 | 81,044 | -70,000 | 0.03% | 47,006 |
| 2024-07-16 | 2024-07-12 | 0.560 | 151,044 | +150,000 | 0.06% | 84,585 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,044 | -80,000 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.610 | 81,044 | +15,000 | 0.03% | 49,437 |
| 2024-07-08 | 2024-07-04 | 0.620 | 66,044 | -128,000 | 0.03% | 40,947 |
| 2024-07-05 | 2024-07-03 | 0.660 | 194,044 | +193,000 | 0.08% | 128,069 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,044 | -70,000 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.640 | 71,044 | -180,000 | 0.03% | 45,468 |
| 2024-07-02 | 2024-06-27 | 0.660 | 251,044 | +170,000 | 0.10% | 165,689 |
| 2024-06-28 | 2024-06-26 | 0.610 | 81,044 | -50,000 | 0.03% | 49,437 |
| 2024-06-27 | 2024-06-25 | 0.600 | 131,044 | +50,000 | 0.05% | 78,626 |
| 2024-06-26 | 2024-06-24 | 0.620 | 81,044 | -10,000 | 0.03% | 50,247 |
| 2024-06-25 | 2024-06-21 | 0.650 | 91,044 | -28,000 | 0.04% | 59,179 |
| 2024-06-24 | 2024-06-20 | 0.630 | 119,044 | -12,000 | 0.05% | 74,998 |
| 2024-06-21 | 2024-06-19 | 0.660 | 131,044 | +90,000 | 0.05% | 86,489 |
| 2024-06-20 | 2024-06-18 | 0.730 | 41,044 | -40,000 | 0.02% | 29,962 |
| 2024-06-19 | 2024-06-17 | 0.770 | 81,044 | +80,000 | 0.03% | 62,404 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,044 | -600 | 0.00% | 9,292 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,644 | -2,000 | 0.00% | 7,809 |
| 2020-06-23 | 2020-06-19 | 2.550 | 3,644 | -10,000 | 0.00% | 9,292 |
| 2020-06-05 | 2020-06-03 | 2.980 | 13,644 | +10,000 | 0.01% | 40,659 |
| 2020-05-14 | 2020-05-12 | 3.300 | 3,644 | -10,000 | 0.00% | 12,025 |
| 2020-05-12 | 2020-05-08 | 3.360 | 13,644 | +10,000 | 0.01% | 45,844 |
| 2020-05-07 | 2020-05-05 | 2.930 | 3,644 | -6,400 | 0.00% | 10,677 |
| 2020-05-05 | 2020-04-29 | 2.030 | 10,044 | -1,000 | 0.01% | 20,389 |
| 2020-04-20 | 2020-04-16 | 1.840 | 11,044 | -7,200 | 0.01% | 20,321 |
| 2020-04-17 | 2020-04-15 | 2.000 | 18,244 | -68,000 | 0.01% | 36,488 |
| 2020-04-16 | 2020-04-14 | 2.030 | 86,244 | +68,000 | 0.07% | 175,075 |
| 2019-03-19 | 2019-03-15 | 6.250 | 18,244 | -6,030 | 0.01% | 114,025 |
| 2018-09-04 | 2018-08-31 | 9.750 | 24,274 | +400 | 0.02% | 236,672 |
| 2018-03-15 | 2018-03-13 | 12.300 | 23,874 | -1,200 | 0.02% | 293,650 |
| 2018-02-07 | 2018-02-05 | 13.500 | 25,074 | +6,000 | 0.02% | 338,499 |
| 2018-01-26 | 2018-01-24 | 16.000 | 19,074 | -800 | 0.02% | 305,184 |
| 2018-01-25 | 2018-01-23 | 15.500 | 19,874 | +4,000 | 0.02% | 308,047 |
| 2018-01-18 | 2018-01-16 | 16.000 | 15,874 | +1,200 | 0.01% | 253,984 |
| 2018-01-16 | 2018-01-12 | 16.750 | 14,674 | -4,000 | 0.01% | 245,790 |
| 2018-01-08 | 2018-01-04 | 15.750 | 18,674 | -3,000 | 0.02% | 294,116 |
| 2017-12-28 | 2017-12-22 | 14.750 | 21,674 | +3,000 | 0.02% | 319,692 |
| 2017-10-11 | 2017-10-09 | 14.500 | 18,674 | -1,600 | 0.02% | 270,773 |
| 2017-10-03 | 2017-09-28 | 12.300 | 20,274 | -1,200 | 0.02% | 249,370 |
| 2017-06-23 | 2017-06-21 | 13.500 | 21,474 | -2,000 | 0.02% | 289,899 |
| 2017-06-21 | 2017-06-19 | 13.250 | 23,474 | +1,200 | 0.02% | 311,030 |
| 2017-06-09 | 2017-06-07 | 14.250 | 22,274 | +2,200 | 0.02% | 317,404 |
| 2017-06-01 | 2017-05-29 | 14.500 | 20,074 | -1,200 | 0.02% | 291,073 |
| 2017-05-31 | 2017-05-26 | 15.500 | 21,274 | -400 | 0.02% | 329,747 |
| 2017-05-25 | 2017-05-23 | 14.250 | 21,674 | -400 | 0.02% | 308,854 |
| 2017-04-27 | 2017-04-25 | 14.250 | 22,074 | +400 | 0.02% | 314,554 |
| 2017-04-26 | 2017-04-24 | 14.250 | 21,674 | -2,400 | 0.02% | 308,854 |
| 2017-04-20 | 2017-04-18 | 14.750 | 24,074 | -1,600 | 0.02% | 355,092 |
| 2017-04-18 | 2017-04-12 | 15.000 | 25,674 | +4,000 | 0.02% | 385,110 |
| 2017-04-11 | 2017-04-07 | 15.000 | 21,674 | +1,200 | 0.02% | 325,110 |
| 2017-04-07 | 2017-04-05 | 15.000 | 20,474 | +400 | 0.02% | 307,110 |
| 2017-03-27 | 2017-03-23 | 16.250 | 20,074 | +3,000 | 0.02% | 326,202 |
| 2017-03-10 | 2017-03-08 | 18.500 | 17,074 | +1,200 | 0.02% | 315,869 |
| 2017-03-06 | 2017-03-02 | 21.750 | 15,874 | +1,200 | 0.02% | 345,260 |
| 2017-02-15 | 2017-02-13 | 17.250 | 14,674 | -2,000 | 0.01% | 253,126 |
| 2017-02-14 | 2017-02-10 | 15.000 | 16,674 | -1,000 | 0.02% | 250,110 |
| 2017-02-07 | 2017-02-03 | 15.500 | 17,674 | +3,000 | 0.02% | 273,947 |
| 2017-02-06 | 2017-02-02 | 14.500 | 14,674 | +2,000 | 0.01% | 212,773 |
| 2017-02-03 | 2017-02-01 | 14.750 | 12,674 | +2,400 | 0.01% | 186,942 |
| 2017-01-26 | 2017-01-24 | 15.250 | 10,274 | -1,600 | 0.01% | 156,678 |
| 2016-12-05 | 2016-12-01 | 20.750 | 11,874 | -1,000 | 0.01% | 246,386 |
| 2016-11-25 | 2016-11-23 | 21.000 | 12,874 | +1,000 | 0.01% | 270,354 |
| 2016-10-26 | 2016-10-24 | 22.500 | 11,874 | +1,800 | 0.01% | 267,165 |
| 2016-10-12 | 2016-10-07 | 24.500 | 10,074 | +800 | 0.01% | 246,813 |
| 2016-09-12 | 2016-09-08 | 28.000 | 9,274 | -640 | 0.01% | 259,672 |
| 2016-09-05 | 2016-09-01 | 18.500 | 9,914 | -1,200 | 0.01% | 183,409 |
| 2016-09-02 | 2016-08-31 | 18.750 | 11,114 | -3,200 | 0.01% | 208,388 |
| 2016-08-16 | 2016-08-12 | 16.750 | 14,314 | -4,600 | 0.02% | 239,760 |
| 2016-08-15 | 2016-08-11 | 16.000 | 18,914 | +2,000 | 0.02% | 302,624 |
| 2016-08-10 | 2016-08-08 | 16.000 | 16,914 | +1,000 | 0.02% | 270,624 |
| 2016-08-05 | 2016-08-03 | 16.500 | 15,914 | +1,600 | 0.02% | 262,581 |
| 2016-08-04 | 2016-08-01 | 17.500 | 14,314 | -1,200 | 0.02% | 250,495 |
| 2016-07-28 | 2016-07-26 | 16.750 | 15,514 | +1,200 | 0.02% | 259,860 |
| 2016-07-20 | 2016-07-18 | 17.750 | 14,314 | +4,000 | 0.02% | 254,074 |
| 2016-05-17 | 2016-05-13 | 17.750 | 10,314 | -2,000 | 0.01% | 183,074 |
| 2016-05-12 | 2016-05-10 | 17.750 | 12,314 | -5,000 | 0.01% | 218,574 |
| 2016-05-09 | 2016-05-05 | 15.750 | 17,314 | -2,000 | 0.02% | 272,696 |
| 2016-05-06 | 2016-05-04 | 15.750 | 19,314 | +2,000 | 0.02% | 304,196 |
| 2016-05-04 | 2016-04-29 | 16.000 | 17,314 | -1,200 | 0.02% | 277,024 |
| 2016-05-03 | 2016-04-28 | 17.000 | 18,514 | +1,000 | 0.02% | 314,738 |
| 2016-04-21 | 2016-04-19 | 16.500 | 17,514 | +4,000 | 0.02% | 288,981 |
| 2016-04-20 | 2016-04-18 | 16.250 | 13,514 | +3,200 | 0.02% | 219,602 |
| 2015-12-04 | 2015-12-02 | 37.500 | 10,314 | -400 | 0.01% | 386,775 |
| 2015-06-09 | 2015-06-05 | 49.500 | 10,714 | -2,000 | 0.01% | 530,343 |
| 2015-06-08 | 2015-06-04 | 50.000 | 12,714 | +2,000 | 0.02% | 635,700 |
| 2015-06-04 | 2015-06-02 | 52.500 | 10,714 | -800 | 0.01% | 562,485 |
| 2015-06-03 | 2015-06-01 | 51.000 | 11,514 | -600 | 0.01% | 587,214 |
| 2015-06-02 | 2015-05-29 | 46.500 | 12,114 | -800 | 0.02% | 563,301 |
| 2015-06-01 | 2015-05-28 | 45.500 | 12,914 | +1,000 | 0.02% | 587,587 |
| 2015-05-29 | 2015-05-27 | 45.500 | 11,914 | -2,800 | 0.02% | 542,087 |
| 2015-05-28 | 2015-05-26 | 45.000 | 14,714 | +1,400 | 0.02% | 662,130 |
| 2015-05-27 | 2015-05-22 | 45.500 | 13,314 | -3,800 | 0.02% | 605,787 |
| 2015-05-26 | 2015-05-21 | 44.000 | 17,114 | -3,400 | 0.02% | 753,016 |
| 2015-05-22 | 2015-05-20 | 44.000 | 20,514 | +3,400 | 0.03% | 902,616 |
| 2015-05-21 | 2015-05-19 | 45.500 | 17,114 | +3,800 | 0.02% | 778,687 |
| 2015-05-20 | 2015-05-18 | 45.500 | 13,314 | -4,000 | 0.02% | 605,787 |
| 2015-05-19 | 2015-05-15 | 40.000 | 17,314 | +1,200 | 0.02% | 692,560 |
| 2015-05-13 | 2015-05-11 | 37.000 | 16,114 | -2,000 | 0.02% | 596,218 |
| 2015-05-12 | 2015-05-08 | 36.000 | 18,114 | -1,000 | 0.02% | 652,104 |
| 2015-05-11 | 2015-05-07 | 33.000 | 19,114 | +3,000 | 0.02% | 630,762 |
| 2015-05-08 | 2015-05-06 | 34.500 | 16,114 | -600 | 0.02% | 555,933 |
| 2015-05-06 | 2015-05-04 | 36.500 | 16,714 | -1,800 | 0.02% | 610,061 |
| 2015-05-04 | 2015-04-29 | 36.000 | 18,514 | +1,800 | 0.02% | 666,504 |
| 2015-04-30 | 2015-04-28 | 37.000 | 16,714 | -1,000 | 0.02% | 618,418 |
| 2015-04-29 | 2015-04-27 | 33.500 | 17,714 | -2,000 | 0.02% | 593,419 |
| 2015-04-28 | 2015-04-24 | 31.000 | 19,714 | +2,000 | 0.03% | 611,134 |
| 2015-04-24 | 2015-04-22 | 31.000 | 17,714 | -8,000 | 0.02% | 549,134 |
| 2015-04-23 | 2015-04-21 | 28.500 | 25,714 | -2,000 | 0.03% | 732,849 |
| 2015-04-22 | 2015-04-20 | 25.500 | 27,714 | +1,400 | 0.04% | 706,707 |
| 2015-04-21 | 2015-04-17 | 27.000 | 26,314 | +3,600 | 0.03% | 710,478 |
| 2015-04-20 | 2015-04-16 | 28.500 | 22,714 | +2,200 | 0.03% | 647,349 |
| 2015-04-17 | 2015-04-15 | 22.250 | 20,514 | -8,800 | 0.03% | 456,436 |
| 2015-04-16 | 2015-04-14 | 19.500 | 29,314 | +5,800 | 0.04% | 571,623 |
| 2015-04-15 | 2015-04-13 | 20.000 | 23,514 | +1,000 | 0.03% | 470,280 |
| 2015-04-14 | 2015-04-10 | 17.500 | 22,514 | -1,000 | 0.03% | 393,995 |
| 2015-04-10 | 2015-04-08 | 18.750 | 23,514 | -1,000 | 0.03% | 440,888 |
| 2015-04-08 | 2015-04-01 | 19.250 | 24,514 | +1,720 | 0.03% | 471,894 |
| 2015-03-25 | 2015-03-23 | 17.750 | 22,794 | +800 | 0.03% | 404,594 |
| 2015-03-24 | 2015-03-20 | 18.500 | 21,994 | -2,000 | 0.03% | 406,889 |
| 2015-03-17 | 2015-03-13 | 17.500 | 23,994 | +2,000 | 0.03% | 419,895 |
| 2015-03-06 | 2015-03-04 | 19.250 | 21,994 | +2,000 | 0.03% | 423,384 |
| 2015-03-04 | 2015-03-02 | 20.000 | 19,994 | +1,480 | 0.03% | 399,880 |
| 2015-02-27 | 2015-02-25 | 23.000 | 18,514 | +1,000 | 0.02% | 425,822 |
| 2015-02-26 | 2015-02-24 | 24.250 | 17,514 | +600 | 0.02% | 424,714 |
| 2015-02-06 | 2015-02-04 | 28.500 | 16,914 | +1,400 | 0.02% | 482,049 |
| 2015-02-05 | 2015-02-03 | 29.500 | 15,514 | -1,000 | 0.02% | 457,663 |
| 2015-02-04 | 2015-02-02 | 28.500 | 16,514 | +1,000 | 0.02% | 470,649 |
| 2015-01-28 | 2015-01-26 | 31.000 | 15,514 | -400 | 0.02% | 480,934 |
| 2015-01-26 | 2015-01-22 | 30.000 | 15,914 | +400 | 0.02% | 477,420 |
| 2015-01-20 | 2015-01-16 | 33.000 | 15,514 | -1,000 | 0.02% | 511,962 |
| 2015-01-14 | 2015-01-12 | 33.500 | 16,514 | -1,400 | 0.02% | 553,219 |
| 2015-01-13 | 2015-01-09 | 32.000 | 17,914 | -2,000 | 0.02% | 573,248 |
| 2015-01-09 | 2015-01-07 | 31.500 | 19,914 | +2,000 | 0.03% | 627,291 |
| 2015-01-07 | 2015-01-05 | 32.500 | 17,914 | +398 | 0.02% | 582,205 |
| 2015-01-06 | 2015-01-02 | 30.500 | 17,516 | -1,000 | 0.02% | 534,238 |
| 2015-01-05 | 2014-12-31 | 30.000 | 18,516 | +3,000 | 0.02% | 555,480 |
| 2014-12-30 | 2014-12-24 | 34.000 | 15,516 | -10,000 | 0.02% | 527,544 |
| 2014-12-29 | 2014-12-22 | 28.500 | 25,516 | -3,002 | 0.03% | 727,206 |
| 2014-12-23 | 2014-12-19 | 28.000 | 28,518 | +8,000 | 0.04% | 798,504 |
| 2014-12-22 | 2014-12-18 | 27.500 | 20,518 | +2,000 | 0.03% | 564,245 |
| 2014-12-19 | 2014-12-17 | 29.000 | 18,518 | +1,000 | 0.02% | 537,022 |
| 2014-12-04 | 2014-12-02 | 34.000 | 17,518 | -2 | 0.02% | 595,612 |
| 2014-12-02 | 2014-11-28 | 36.000 | 17,520 | -790 | 0.02% | 630,720 |
| 2014-11-14 | 2014-11-12 | 41.000 | 18,310 | +400 | 0.02% | 750,710 |
| 2014-11-12 | 2014-11-10 | 41.500 | 17,910 | +600 | 0.02% | 743,265 |
| 2014-11-11 | 2014-11-07 | 40.500 | 17,310 | +1,400 | 0.02% | 701,055 |
| 2014-10-31 | 2014-10-29 | 45.500 | 15,910 | +3,000 | 0.02% | 723,905 |
| 2014-10-27 | 2014-10-23 | 47.000 | 12,910 | +1,000 | 0.02% | 606,770 |
| 2014-10-15 | 2014-10-13 | 50.000 | 11,910 | -400 | 0.02% | 595,500 |
| 2014-10-09 | 2014-10-07 | 51.500 | 12,310 | -1,000 | 0.02% | 633,965 |
| 2014-10-08 | 2014-10-06 | 51.000 | 13,310 | +1,000 | 0.02% | 678,810 |
| 2014-10-03 | 2014-09-29 | 52.000 | 12,310 | -2,000 | 0.02% | 640,120 |
| 2014-09-29 | 2014-09-25 | 53.500 | 14,310 | -2,500 | 0.02% | 765,585 |
| 2014-09-22 | 2014-09-18 | 49.000 | 16,810 | -1,000 | 0.02% | 823,690 |
| 2014-09-18 | 2014-09-16 | 50.500 | 17,810 | +800 | 0.02% | 899,405 |
| 2014-09-12 | 2014-09-10 | 48.500 | 17,010 | +400 | 0.02% | 824,985 |
| 2014-09-11 | 2014-09-08 | 48.500 | 16,610 | -400 | 0.02% | 805,585 |
| 2014-09-10 | 2014-09-05 | 49.000 | 17,010 | -1,200 | 0.02% | 833,490 |
| 2014-09-08 | 2014-09-04 | 47.000 | 18,210 | +600 | 0.02% | 855,870 |
| 2014-09-05 | 2014-09-03 | 45.000 | 17,610 | +1,000 | 0.02% | 792,450 |
| 2014-09-04 | 2014-09-02 | 45.000 | 16,610 | +600 | 0.02% | 747,450 |
| 2014-08-29 | 2014-08-27 | 45.500 | 16,010 | -1,000 | 0.02% | 728,455 |
| 2014-08-28 | 2014-08-26 | 45.500 | 17,010 | +1,000 | 0.02% | 773,955 |
| 2014-08-22 | 2014-08-20 | 47.500 | 16,010 | +400 | 0.02% | 760,475 |
| 2014-08-21 | 2014-08-19 | 48.000 | 15,610 | -70 | 0.02% | 749,280 |
| 2014-08-18 | 2014-08-14 | 48.000 | 15,680 | -600 | 0.02% | 752,640 |
| 2014-08-15 | 2014-08-13 | 50.000 | 16,280 | +2,800 | 0.02% | 814,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 13,480 | +800 | 0.02% | 700,960 |
| 2014-08-13 | 2014-08-11 | 53.500 | 12,680 | +1,800 | 0.02% | 678,380 |
| 2014-08-12 | 2014-08-08 | 55.500 | 10,880 | +400 | 0.01% | 603,840 |
| 2014-08-04 | 2014-07-31 | 59.000 | 10,480 | -1,000 | 0.01% | 618,320 |
| 2014-08-01 | 2014-07-30 | 53.500 | 11,480 | +1,200 | 0.01% | 614,180 |
| 2014-07-31 | 2014-07-29 | 58.500 | 10,280 | -4,200 | 0.01% | 601,380 |
| 2014-07-30 | 2014-07-28 | 47.500 | 14,480 | +1,000 | 0.02% | 687,800 |
| 2014-07-29 | 2014-07-25 | 46.000 | 13,480 | +1,400 | 0.02% | 620,080 |
| 2014-07-28 | 2014-07-24 | 45.000 | 12,080 | +600 | 0.02% | 543,600 |
| 2014-07-25 | 2014-07-23 | 45.000 | 11,480 | -400 | 0.01% | 516,600 |
| 2014-07-24 | 2014-07-22 | 47.000 | 11,880 | -400 | 0.02% | 558,360 |
| 2014-07-23 | 2014-07-21 | 46.000 | 12,280 | -800 | 0.02% | 564,880 |
| 2014-07-21 | 2014-07-17 | 41.000 | 13,080 | +1,200 | 0.02% | 536,280 |
| 2014-07-08 | 2014-07-04 | 43.000 | 11,880 | -600 | 0.02% | 510,840 |
| 2014-07-07 | 2014-07-03 | 41.500 | 12,480 | -600 | 0.02% | 517,920 |
| 2014-07-03 | 2014-06-30 | 39.000 | 13,080 | -2,000 | 0.02% | 510,120 |
| 2014-07-02 | 2014-06-27 | 39.500 | 15,080 | +200 | 0.02% | 595,660 |
| 2014-06-30 | 2014-06-26 | 39.500 | 14,880 | -2,400 | 0.02% | 587,760 |
| 2014-06-27 | 2014-06-25 | 35.000 | 17,280 | -1,000 | 0.02% | 604,800 |
| 2014-06-26 | 2014-06-24 | 33.000 | 18,280 | +3,600 | 0.02% | 603,240 |
| 2014-06-25 | 2014-06-23 | 39.000 | 14,680 | -1,200 | 0.02% | 572,520 |
| 2014-06-24 | 2014-06-20 | 37.000 | 15,880 | +4,400 | 0.02% | 587,560 |
| 2014-06-20 | 2014-06-18 | 47.000 | 11,480 | -800 | 0.02% | 539,560 |
| 2014-06-19 | 2014-06-17 | 48.000 | 12,280 | -1,000 | 0.02% | 589,440 |
| 2014-06-17 | 2014-06-13 | 58.000 | 13,280 | +3,000 | 0.02% | 770,240 |
| 2014-06-10 | 2014-06-06 | 58.000 | 10,280 | -600 | 0.02% | 596,240 |
| 2014-06-05 | 2014-06-03 | 53.500 | 10,880 | -800 | 0.02% | 582,080 |
| 2014-06-04 | 2014-05-30 | 53.000 | 11,680 | +800 | 0.02% | 619,040 |
| 2014-05-21 | 2014-05-19 | 48.500 | 10,880 | -2,400 | 0.02% | 527,680 |
| 2014-05-20 | 2014-05-16 | 49.000 | 13,280 | -800 | 0.02% | 650,720 |
| 2014-05-19 | 2014-05-15 | 47.000 | 14,080 | +800 | 0.02% | 661,760 |
| 2014-05-14 | 2014-05-12 | 45.500 | 13,280 | +800 | 0.02% | 604,240 |
| 2014-05-09 | 2014-05-07 | 41.000 | 12,480 | +1,000 | 0.02% | 511,680 |
| 2014-04-11 | 2014-04-09 | 49.500 | 11,480 | -200 | 0.02% | 568,260 |
| 2014-04-09 | 2014-04-07 | 46.500 | 11,680 | +200 | 0.02% | 543,120 |
| 2014-04-08 | 2014-04-04 | 55.000 | 11,480 | +600 | 0.02% | 631,400 |
| 2014-03-26 | 2014-03-24 | 69.500 | 10,880 | -560 | 0.02% | 756,160 |
| 2014-03-13 | 2014-03-11 | 68.500 | 11,440 | +400 | 0.02% | 783,640 |
| 2014-03-05 | 2014-03-03 | 66.500 | 11,040 | +20 | 0.02% | 734,160 |
| 2014-03-04 | 2014-02-28 | 66.500 | 11,020 | -860 | 0.02% | 732,830 |
| 2014-02-27 | 2014-02-25 | 70.500 | 11,880 | +600 | 0.02% | 837,540 |
| 2014-02-26 | 2014-02-24 | 71.500 | 11,280 | +600 | 0.02% | 806,520 |
| 2014-02-24 | 2014-02-20 | 74.500 | 10,680 | +2,000 | 0.02% | 795,660 |
| 2014-02-21 | 2014-02-19 | 78.000 | 8,680 | +560 | 0.01% | 677,040 |
| 2014-02-18 | 2014-02-14 | 74.500 | 8,120 | +880 | 0.01% | 604,940 |
| 2014-02-14 | 2014-02-12 | 75.500 | 7,240 | +2,000 | 0.01% | 546,620 |
| 2014-01-14 | 2014-01-10 | 81.000 | 5,240 | -400 | 0.01% | 424,440 |
| 2013-12-27 | 2013-12-20 | 78.500 | 5,640 | -1,600 | 0.01% | 442,740 |
| 2013-12-23 | 2013-12-19 | 75.500 | 7,240 | +1,600 | 0.01% | 546,620 |
| 2013-12-19 | 2013-12-17 | 74.000 | 5,640 | +400 | 0.01% | 417,360 |
| 2013-12-12 | 2013-12-10 | 81.000 | 5,240 | +2,400 | 0.01% | 424,440 |
| 2013-12-09 | 2013-12-05 | 88.500 | 2,840 | -400 | 0.00% | 251,340 |
| 2013-12-05 | 2013-12-03 | 94.000 | 3,240 | +40 | 0.01% | 304,560 |
| 2013-12-04 | 2013-12-02 | 89.000 | 3,200 | +360 | 0.01% | 284,800 |
| 2013-11-20 | 2013-11-18 | 93.000 | 2,840 | -2,400 | 0.00% | 264,120 |
| 2013-11-19 | 2013-11-15 | 94.500 | 5,240 | +2,400 | 0.01% | 495,180 |
| 2013-11-06 | 2013-11-04 | 97.500 | 2,840 | -200 | 0.00% | 276,900 |
| 2013-11-04 | 2013-10-31 | 86.000 | 3,040 | -1,200 | 0.01% | 261,440 |
| 2013-10-29 | 2013-10-25 | 83.000 | 4,240 | +200 | 0.01% | 351,920 |
| 2013-10-16 | 2013-10-11 | 88.500 | 4,040 | +1,200 | 0.01% | 357,540 |
| 2013-09-04 | 2013-09-02 | 93.000 | 2,840 | -800 | 0.00% | 264,120 |
| 2013-08-19 | 2013-08-15 | 97.000 | 3,640 | -2,240 | 0.01% | 353,080 |
| 2013-08-12 | 2013-08-08 | 90.000 | 5,880 | -180 | 0.01% | 529,200 |
| 2013-08-08 | 2013-08-06 | 84.500 | 6,060 | +2,240 | 0.01% | 512,070 |
| 2013-08-07 | 2013-08-05 | 81.000 | 3,820 | -220 | 0.01% | 309,420 |
| 2013-07-05 | 2013-07-03 | 74.500 | 4,040 | -100 | 0.01% | 300,980 |
| 2013-06-17 | 2013-06-13 | 92.000 | 4,140 | -200 | 0.01% | 380,880 |
| 2013-06-05 | 2013-06-03 | 94.500 | 4,340 | -810 | 0.01% | 410,130 |
| 2013-05-29 | 2013-05-27 | 95.500 | 5,150 | +200 | 0.01% | 491,825 |
| 2013-05-27 | 2013-05-23 | 97.000 | 4,950 | +410 | 0.01% | 480,150 |
| 2013-05-22 | 2013-05-20 | 98.500 | 4,540 | -200 | 0.01% | 447,190 |
| 2013-05-21 | 2013-05-16 | 99.000 | 4,740 | +200 | 0.01% | 469,260 |
| 2013-05-16 | 2013-05-14 | 94.500 | 4,540 | +100 | 0.01% | 429,030 |
| 2013-05-14 | 2013-05-10 | 101.000 | 4,440 | +800 | 0.01% | 448,440 |
| 2013-05-13 | 2013-05-09 | 102.000 | 3,640 | +400 | 0.01% | 371,280 |
| 2013-05-10 | 2013-05-08 | 101.000 | 3,240 | -1,000 | 0.01% | 327,240 |
| 2013-05-09 | 2013-05-07 | 104.500 | 4,240 | -380 | 0.01% | 443,080 |
| 2013-05-07 | 2013-05-03 | 97.500 | 4,620 | -1,000 | 0.01% | 450,450 |
| 2013-05-06 | 2013-05-02 | 95.500 | 5,620 | -200 | 0.01% | 536,710 |
| 2013-05-03 | 2013-04-30 | 95.000 | 5,820 | +600 | 0.01% | 552,900 |
| 2013-04-29 | 2013-04-25 | 96.000 | 5,220 | +1,200 | 0.01% | 501,120 |
| 2013-04-25 | 2013-04-23 | 95.000 | 4,020 | +400 | 0.01% | 381,900 |
| 2013-04-23 | 2013-04-19 | 96.000 | 3,620 | +200 | 0.01% | 347,520 |
| 2013-04-15 | 2013-04-11 | 107.000 | 3,420 | -200 | 0.01% | 365,940 |
| 2013-04-10 | 2013-04-08 | 95.000 | 3,620 | -200 | 0.01% | 343,900 |
| 2013-04-05 | 2013-04-02 | 97.500 | 3,820 | +200 | 0.01% | 372,450 |
| 2013-03-28 | 2013-03-26 | 104.000 | 3,620 | -200 | 0.01% | 376,480 |
| 2013-03-25 | 2013-03-21 | 110.500 | 3,820 | +200 | 0.01% | 422,110 |
| 2013-03-22 | 2013-03-20 | 108.500 | 3,620 | +200 | 0.01% | 392,770 |
| 2013-03-13 | 2013-03-11 | 134.000 | 3,420 | +160 | 0.01% | 458,280 |
| 2013-03-12 | 2013-03-08 | 135.500 | 3,260 | -200 | 0.01% | 441,730 |
| 2013-03-11 | 2013-03-07 | 130.500 | 3,460 | +200 | 0.01% | 451,530 |
| 2013-02-21 | 2013-02-19 | 141.500 | 3,260 | +240 | 0.01% | 461,290 |
| 2013-02-14 | 2013-02-07 | 144.500 | 3,020 | -2,000 | 0.01% | 436,390 |
| 2013-02-08 | 2013-02-06 | 147.500 | 5,020 | +2,000 | 0.01% | 740,450 |
| 2013-02-07 | 2013-02-05 | 147.500 | 3,020 | +460 | 0.01% | 445,450 |
| 2013-01-31 | 2013-01-29 | 154.500 | 2,560 | +640 | 0.00% | 395,520 |
| 2013-01-29 | 2013-01-25 | 154.500 | 1,920 | +600 | 0.00% | 296,640 |
| 2013-01-24 | 2013-01-22 | 167.500 | 1,320 | -4,000 | 0.00% | 221,100 |
| 2013-01-23 | 2013-01-21 | 171.000 | 5,320 | +4,520 | 0.01% | 909,720 |
| 2013-01-22 | 2013-01-18 | 166.000 | 800 | -200 | 0.00% | 132,800 |
| 2013-01-21 | 2013-01-17 | 162.500 | 1,000 | +600 | 0.00% | 162,500 |
| 2013-01-16 | 2013-01-14 | 162.000 | 400 | -200 | 0.00% | 64,800 |
| 2013-01-15 | 2013-01-11 | 155.500 | 600 | -390 | 0.00% | 93,300 |
| 2013-01-14 | 2013-01-10 | 157.500 | 990 | -610 | 0.00% | 155,925 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,600 | -5,600 | 0.00% | 260,800 |
| 2013-01-09 | 2013-01-07 | 171.000 | 7,200 | +200 | 0.01% | 1,231,200 |
| 2013-01-07 | 2013-01-03 | 162.000 | 7,000 | +3,700 | 0.01% | 1,134,000 |
| 2013-01-04 | 2013-01-02 | 157.500 | 3,300 | -10,100 | 0.01% | 519,750 |
| 2013-01-03 | 2012-12-31 | 154.500 | 13,400 | +10,100 | 0.02% | 2,070,300 |
| 2012-12-28 | 2012-12-24 | 151.500 | 3,300 | +3,200 | 0.01% | 499,950 |
| 2012-12-12 | 2012-12-10 | 145.000 | 100 | -400 | 0.00% | 14,500 |
| 2012-12-10 | 2012-12-06 | 135.000 | 500 | -400 | 0.00% | 67,500 |
| 2012-12-07 | 2012-12-05 | 137.000 | 900 | +400 | 0.00% | 123,300 |
| 2012-12-05 | 2012-12-03 | 139.000 | 500 | -100 | 0.00% | 69,500 |
| 2012-12-03 | 2012-11-29 | 143.500 | 600 | +100 | 0.00% | 86,100 |
| 2012-11-26 | 2012-11-22 | 147.000 | 500 | -400 | 0.00% | 73,500 |
| 2012-11-23 | 2012-11-21 | 149.500 | 900 | +400 | 0.00% | 134,550 |
| 2012-11-19 | 2012-11-15 | 168.000 | 500 | +100 | 0.00% | 84,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 400 | +400 | 0.00% | 70,600 |
| 2012-11-09 | 2012-11-07 | 154.500 | 0 | -1,600 | ||
| 2012-11-08 | 2012-11-06 | 150.000 | 1,600 | +1,600 | 0.00% | 240,000 |
| 2012-11-06 | 2012-11-02 | 140.000 | 0 | -200 | ||
| 2012-11-02 | 2012-10-31 | 131.000 | 200 | -200 | 0.00% | 26,200 |
| 2012-11-01 | 2012-10-30 | 132.000 | 400 | +400 | 0.00% | 52,800 |
| 2012-10-29 | 2012-10-25 | 137.000 | 0 | -400 | ||
| 2012-10-26 | 2012-10-24 | 139.500 | 400 | +400 | 0.00% | 55,800 |
| 2012-09-28 | 2012-09-26 | 140.000 | 0 | -200 | ||
| 2012-09-20 | 2012-09-18 | 177.500 | 200 | -400 | 0.00% | 35,500 |
| 2012-09-19 | 2012-09-17 | 172.500 | 600 | -200 | 0.00% | 103,500 |
| 2012-09-18 | 2012-09-14 | 163.000 | 800 | +600 | 0.00% | 130,400 |
| 2012-09-17 | 2012-09-13 | 183.500 | 200 | +200 | 0.00% | 36,700 |
| 2012-04-17 | 2012-04-13 | 244.500 | 0 | -100 | ||
| 2012-04-16 | 2012-04-12 | 242.500 | 100 | -10 | 0.00% | 24,250 |
| 2012-03-23 | 2012-03-21 | 229.500 | 110 | -400 | 0.00% | 25,245 |
| 2012-03-06 | 2012-03-02 | 235.000 | 510 | +410 | 0.00% | 119,850 |
| 2012-03-05 | 2012-03-01 | 235.000 | 100 | 0.00% | 23,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy