History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-10-13 | 2025-10-09 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2025-10-10 | 2025-10-08 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-10-08 | 2025-10-03 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-10-03 | 2025-09-30 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-10-02 | 2025-09-29 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-09-29 | 2025-09-25 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-26 | 2025-09-24 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2025-09-25 | 2025-09-23 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-09-24 | 2025-09-22 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-09-23 | 2025-09-19 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2025-09-22 | 2025-09-18 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2025-09-19 | 2025-09-17 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2025-09-18 | 2025-09-16 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-09-16 | 2025-09-12 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-09-15 | 2025-09-11 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-10 | 2025-09-08 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-08 | 2025-09-04 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-05 | 2025-09-03 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-04 | 2025-09-02 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-09-01 | 2025-08-28 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-08-29 | 2025-08-27 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-08-28 | 2025-08-26 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-08-27 | 2025-08-25 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-08-26 | 2025-08-22 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.670 | 620 | +0 | 0.00% | 415 |
| 2025-08-20 | 2025-08-18 | 0.690 | 620 | +0 | 0.00% | 428 |
| 2025-08-19 | 2025-08-15 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2025-08-18 | 2025-08-14 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2025-08-15 | 2025-08-13 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-08-06 | 2025-08-04 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2025-08-01 | 2025-07-30 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-07-31 | 2025-07-29 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-07-30 | 2025-07-28 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-07-24 | 2025-07-22 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2025-07-23 | 2025-07-21 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-07-22 | 2025-07-18 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-07-17 | 2025-07-15 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-07-16 | 2025-07-14 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-07-15 | 2025-07-11 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-07-09 | 2025-07-07 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2025-07-08 | 2025-07-04 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-07-07 | 2025-07-03 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.640 | 620 | +0 | 0.00% | 397 |
| 2025-07-03 | 2025-06-30 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-07-02 | 2025-06-27 | 0.630 | 620 | +0 | 0.00% | 391 |
| 2025-06-30 | 2025-06-26 | 0.640 | 620 | +0 | 0.00% | 397 |
| 2025-06-27 | 2025-06-25 | 0.670 | 620 | +0 | 0.00% | 415 |
| 2025-06-26 | 2025-06-24 | 0.640 | 620 | +0 | 0.00% | 397 |
| 2025-06-25 | 2025-06-23 | 0.740 | 620 | +0 | 0.00% | 459 |
| 2025-06-24 | 2025-06-20 | 0.700 | 620 | +0 | 0.00% | 434 |
| 2025-06-23 | 2025-06-19 | 0.770 | 620 | +0 | 0.00% | 477 |
| 2025-06-20 | 2025-06-18 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2025-06-19 | 2025-06-17 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2025-06-18 | 2025-06-16 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2025-06-16 | 2025-06-12 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2025-06-11 | 2025-06-09 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2025-06-09 | 2025-06-05 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2025-06-06 | 2025-06-04 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-06-05 | 2025-06-03 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2025-06-04 | 2025-06-02 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-06-03 | 2025-05-30 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-06-02 | 2025-05-29 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-05-30 | 2025-05-28 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-05-29 | 2025-05-27 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2025-05-28 | 2025-05-26 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2025-05-27 | 2025-05-23 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2025-05-23 | 2025-05-21 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-05-22 | 2025-05-20 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2025-05-21 | 2025-05-19 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2025-05-20 | 2025-05-16 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2025-05-16 | 2025-05-14 | 0.620 | 620 | +0 | 0.00% | 384 |
| 2025-05-15 | 2025-05-13 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-05-14 | 2025-05-12 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-05-13 | 2025-05-09 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-05-12 | 2025-05-08 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2025-05-07 | 2025-05-02 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2025-05-06 | 2025-04-30 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-05-02 | 2025-04-29 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2025-04-30 | 2025-04-28 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-04-29 | 2025-04-25 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-04-24 | 2025-04-22 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2025-04-23 | 2025-04-17 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2025-04-16 | 2025-04-14 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-04-15 | 2025-04-11 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-04-14 | 2025-04-10 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-04-11 | 2025-04-09 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2025-04-09 | 2025-04-07 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2025-04-08 | 2025-04-03 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-04-03 | 2025-04-01 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-04-01 | 2025-03-28 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2025-03-26 | 2025-03-24 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-03-24 | 2025-03-20 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2025-03-21 | 2025-03-19 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-03-17 | 2025-03-13 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-03-14 | 2025-03-12 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-03-13 | 2025-03-11 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-03-12 | 2025-03-10 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2025-03-11 | 2025-03-07 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-03-07 | 2025-03-05 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-03-05 | 2025-03-03 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-03-03 | 2025-02-27 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-02-28 | 2025-02-26 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-02-18 | 2025-02-14 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-02-12 | 2025-02-10 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-02-11 | 2025-02-07 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-02-10 | 2025-02-06 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-02-07 | 2025-02-05 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-02-04 | 2025-01-28 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-02-03 | 2025-01-24 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-24 | 2025-01-22 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-23 | 2025-01-21 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-22 | 2025-01-20 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-01-21 | 2025-01-17 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-20 | 2025-01-16 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-17 | 2025-01-15 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2025-01-16 | 2025-01-14 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-15 | 2025-01-13 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-01-14 | 2025-01-10 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2025-01-13 | 2025-01-09 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-09 | 2025-01-07 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2025-01-08 | 2025-01-06 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-01-07 | 2025-01-03 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-01-06 | 2025-01-02 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2025-01-03 | 2024-12-31 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-27 | 2024-12-20 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2024-12-23 | 2024-12-19 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-12-20 | 2024-12-18 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-19 | 2024-12-17 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-12-18 | 2024-12-16 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2024-12-17 | 2024-12-13 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2024-12-16 | 2024-12-12 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-13 | 2024-12-11 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-12-10 | 2024-12-06 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-12-06 | 2024-12-04 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-12-05 | 2024-12-03 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-12-04 | 2024-12-02 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-12-03 | 2024-11-29 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2024-12-02 | 2024-11-28 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2024-11-29 | 2024-11-27 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-11-27 | 2024-11-25 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2024-11-26 | 2024-11-22 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2024-11-25 | 2024-11-21 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-11-22 | 2024-11-20 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-11-21 | 2024-11-19 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-11-20 | 2024-11-18 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-11-18 | 2024-11-14 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-11-15 | 2024-11-13 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-11-14 | 2024-11-12 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-11-12 | 2024-11-08 | 0.620 | 620 | +0 | 0.00% | 384 |
| 2024-11-11 | 2024-11-07 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-11-08 | 2024-11-06 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-11-07 | 2024-11-05 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-11-05 | 2024-11-01 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2024-11-01 | 2024-10-30 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-10-31 | 2024-10-29 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-10-30 | 2024-10-28 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-10-29 | 2024-10-25 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2024-10-28 | 2024-10-24 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2024-10-24 | 2024-10-22 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-10-23 | 2024-10-21 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2024-10-22 | 2024-10-18 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.630 | 620 | +0 | 0.00% | 391 |
| 2024-10-18 | 2024-10-16 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-10-17 | 2024-10-15 | 0.620 | 620 | +0 | 0.00% | 384 |
| 2024-10-16 | 2024-10-14 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-10-15 | 2024-10-10 | 0.650 | 620 | +0 | 0.00% | 403 |
| 2024-10-14 | 2024-10-09 | 0.630 | 620 | -53,000 | 0.00% | 391 |
| 2024-10-09 | 2024-10-07 | 0.690 | 53,620 | +53,000 | 0.02% | 36,998 |
| 2024-10-08 | 2024-10-04 | 0.660 | 620 | -19,000 | 0.00% | 409 |
| 2024-10-07 | 2024-10-03 | 0.620 | 19,620 | +19,000 | 0.01% | 12,164 |
| 2022-03-14 | 2022-03-10 | 8.500 | 620 | -600 | 0.00% | 5,270 |
| 2020-02-13 | 2020-02-11 | 1.650 | 1,220 | -4,000 | 0.00% | 2,013 |
| 2019-11-26 | 2019-11-22 | 3.050 | 5,220 | -29,980 | 0.00% | 15,921 |
| 2019-09-23 | 2019-09-19 | 3.700 | 35,200 | +10,000 | 0.03% | 130,240 |
| 2019-09-18 | 2019-09-16 | 4.100 | 25,200 | +19,980 | 0.02% | 103,320 |
| 2019-07-16 | 2019-07-12 | 4.000 | 5,220 | -2,000 | 0.00% | 20,880 |
| 2019-06-19 | 2019-06-17 | 4.150 | 7,220 | -4,000 | 0.01% | 29,963 |
| 2019-06-03 | 2019-05-30 | 4.850 | 11,220 | +4,000 | 0.01% | 54,417 |
| 2019-05-30 | 2019-05-28 | 5.250 | 7,220 | +2,000 | 0.01% | 37,905 |
| 2019-02-15 | 2019-02-13 | 6.400 | 5,220 | +400 | 0.00% | 33,408 |
| 2017-05-31 | 2017-05-26 | 15.500 | 4,820 | -2,200 | 0.00% | 74,710 |
| 2017-04-28 | 2017-04-26 | 14.250 | 7,020 | -3,000 | 0.01% | 100,035 |
| 2017-03-31 | 2017-03-29 | 15.250 | 10,020 | +3,000 | 0.01% | 152,805 |
| 2017-03-30 | 2017-03-28 | 15.250 | 7,020 | -600 | 0.01% | 107,055 |
| 2017-03-27 | 2017-03-23 | 16.250 | 7,620 | +600 | 0.01% | 123,825 |
| 2017-03-20 | 2017-03-16 | 17.250 | 7,020 | -4,400 | 0.01% | 121,095 |
| 2017-03-17 | 2017-03-15 | 16.250 | 11,420 | -600 | 0.01% | 185,575 |
| 2017-03-15 | 2017-03-13 | 16.500 | 12,020 | +4,400 | 0.01% | 198,330 |
| 2017-03-13 | 2017-03-09 | 17.750 | 7,620 | +600 | 0.01% | 135,255 |
| 2017-03-09 | 2017-03-07 | 18.750 | 7,020 | +2,200 | 0.01% | 131,625 |
| 2017-03-07 | 2017-03-03 | 21.750 | 4,820 | -2,000 | 0.00% | 104,835 |
| 2017-03-06 | 2017-03-02 | 21.750 | 6,820 | +1,800 | 0.01% | 148,335 |
| 2017-03-03 | 2017-03-01 | 17.000 | 5,020 | -700 | 0.00% | 85,340 |
| 2017-01-26 | 2017-01-24 | 15.250 | 5,720 | -800 | 0.01% | 87,230 |
| 2017-01-23 | 2017-01-19 | 15.750 | 6,520 | +800 | 0.01% | 102,690 |
| 2017-01-12 | 2017-01-10 | 15.750 | 5,720 | +200 | 0.01% | 90,090 |
| 2016-11-29 | 2016-11-25 | 20.000 | 5,520 | +700 | 0.01% | 110,400 |
| 2016-11-24 | 2016-11-22 | 21.000 | 4,820 | -600 | 0.00% | 101,220 |
| 2016-11-21 | 2016-11-17 | 20.250 | 5,420 | +600 | 0.01% | 109,755 |
| 2016-11-11 | 2016-11-09 | 21.000 | 4,820 | -600 | 0.00% | 101,220 |
| 2016-11-07 | 2016-11-03 | 21.250 | 5,420 | +600 | 0.01% | 115,175 |
| 2016-10-14 | 2016-10-12 | 24.500 | 4,820 | +200 | 0.01% | 118,090 |
| 2016-09-08 | 2016-09-06 | 22.000 | 4,620 | -1,000 | 0.00% | 101,640 |
| 2016-09-07 | 2016-09-05 | 19.750 | 5,620 | -1,000 | 0.01% | 110,995 |
| 2016-08-18 | 2016-08-16 | 17.250 | 6,620 | -460 | 0.01% | 114,195 |
| 2016-08-16 | 2016-08-12 | 16.750 | 7,080 | +1,000 | 0.01% | 118,590 |
| 2016-08-08 | 2016-08-04 | 16.500 | 6,080 | +460 | 0.01% | 100,320 |
| 2016-08-04 | 2016-08-01 | 17.500 | 5,620 | -440 | 0.01% | 98,350 |
| 2016-07-25 | 2016-07-21 | 17.000 | 6,060 | +440 | 0.01% | 103,020 |
| 2015-06-24 | 2015-06-22 | 45.000 | 5,620 | -500 | 0.01% | 252,900 |
| 2015-06-17 | 2015-06-15 | 41.000 | 6,120 | +500 | 0.01% | 250,920 |
| 2015-06-11 | 2015-06-09 | 45.500 | 5,620 | +1,000 | 0.01% | 255,710 |
| 2015-04-27 | 2015-04-23 | 31.500 | 4,620 | +2,000 | 0.01% | 145,530 |
| 2015-04-24 | 2015-04-22 | 31.000 | 2,620 | +2,000 | 0.00% | 81,220 |
| 2015-04-23 | 2015-04-21 | 28.500 | 620 | -200 | 0.00% | 17,670 |
| 2015-04-20 | 2015-04-16 | 28.500 | 820 | -260 | 0.00% | 23,370 |
| 2015-04-17 | 2015-04-15 | 22.250 | 1,080 | -800 | 0.00% | 24,030 |
| 2015-04-16 | 2015-04-14 | 19.500 | 1,880 | +800 | 0.00% | 36,660 |
| 2015-04-08 | 2015-04-01 | 19.250 | 1,080 | -600 | 0.00% | 20,790 |
| 2015-04-02 | 2015-03-31 | 15.750 | 1,680 | -2,000 | 0.00% | 26,460 |
| 2015-03-31 | 2015-03-27 | 16.250 | 3,680 | +600 | 0.00% | 59,800 |
| 2015-03-30 | 2015-03-26 | 17.250 | 3,080 | -600 | 0.00% | 53,130 |
| 2015-03-26 | 2015-03-24 | 17.500 | 3,680 | +600 | 0.00% | 64,400 |
| 2015-03-23 | 2015-03-19 | 18.250 | 3,080 | +2,000 | 0.00% | 56,210 |
| 2015-03-06 | 2015-03-04 | 19.250 | 1,080 | -1,000 | 0.00% | 20,790 |
| 2015-03-04 | 2015-03-02 | 20.000 | 2,080 | +400 | 0.00% | 41,600 |
| 2015-03-03 | 2015-02-27 | 21.250 | 1,680 | +600 | 0.00% | 35,700 |
| 2015-02-26 | 2015-02-24 | 24.250 | 1,080 | -520 | 0.00% | 26,190 |
| 2015-02-25 | 2015-02-23 | 25.000 | 1,600 | +780 | 0.00% | 40,000 |
| 2015-01-29 | 2015-01-27 | 30.000 | 820 | -320 | 0.00% | 24,600 |
| 2015-01-26 | 2015-01-22 | 30.000 | 1,140 | +320 | 0.00% | 34,200 |
| 2015-01-15 | 2015-01-13 | 33.000 | 820 | -320 | 0.00% | 27,060 |
| 2015-01-07 | 2015-01-05 | 32.500 | 1,140 | +320 | 0.00% | 37,050 |
| 2014-12-18 | 2014-12-16 | 30.000 | 820 | -400 | 0.00% | 24,600 |
| 2014-12-05 | 2014-12-03 | 35.000 | 1,220 | -400 | 0.00% | 42,700 |
| 2014-12-02 | 2014-11-28 | 36.000 | 1,620 | +400 | 0.00% | 58,320 |
| 2014-11-05 | 2014-11-03 | 44.500 | 1,220 | -200 | 0.00% | 54,290 |
| 2014-10-30 | 2014-10-28 | 44.500 | 1,420 | -200 | 0.00% | 63,190 |
| 2014-10-27 | 2014-10-23 | 47.000 | 1,620 | +400 | 0.00% | 76,140 |
| 2014-08-04 | 2014-07-31 | 59.000 | 1,220 | -300 | 0.00% | 71,980 |
| 2014-08-01 | 2014-07-30 | 53.500 | 1,520 | +300 | 0.00% | 81,320 |
| 2014-07-31 | 2014-07-29 | 58.500 | 1,220 | -360 | 0.00% | 71,370 |
| 2014-06-27 | 2014-06-25 | 35.000 | 1,580 | -300 | 0.00% | 55,300 |
| 2014-06-26 | 2014-06-24 | 33.000 | 1,880 | +300 | 0.00% | 62,040 |
| 2014-06-18 | 2014-06-16 | 53.000 | 1,580 | +360 | 0.00% | 83,740 |
| 2014-05-23 | 2014-05-21 | 48.000 | 1,220 | -200 | 0.00% | 58,560 |
| 2014-05-14 | 2014-05-12 | 45.500 | 1,420 | -400 | 0.00% | 64,610 |
| 2014-04-30 | 2014-04-28 | 40.500 | 1,820 | +400 | 0.00% | 73,710 |
| 2014-04-25 | 2014-04-23 | 43.500 | 1,420 | -240 | 0.00% | 61,770 |
| 2014-04-09 | 2014-04-07 | 46.500 | 1,660 | +160 | 0.00% | 77,190 |
| 2014-04-08 | 2014-04-04 | 55.000 | 1,500 | +280 | 0.00% | 82,500 |
| 2014-03-12 | 2014-03-10 | 67.000 | 1,220 | +600 | 0.00% | 81,740 |
| 2014-03-06 | 2014-03-04 | 68.000 | 620 | -240 | 0.00% | 42,160 |
| 2014-03-03 | 2014-02-27 | 68.500 | 860 | +240 | 0.00% | 58,910 |
| 2014-02-28 | 2014-02-26 | 70.500 | 620 | -200 | 0.00% | 43,710 |
| 2014-02-27 | 2014-02-25 | 70.500 | 820 | +200 | 0.00% | 57,810 |
| 2014-01-09 | 2014-01-07 | 78.000 | 620 | -1,000 | 0.00% | 48,360 |
| 2013-12-19 | 2013-12-17 | 74.000 | 1,620 | +200 | 0.00% | 119,880 |
| 2013-12-12 | 2013-12-10 | 81.000 | 1,420 | +400 | 0.00% | 115,020 |
| 2013-12-02 | 2013-11-28 | 94.500 | 1,020 | -1,000 | 0.00% | 96,390 |
| 2013-11-18 | 2013-11-14 | 88.500 | 2,020 | +2,000 | 0.00% | 178,770 |
| 2013-11-12 | 2013-11-08 | 98.500 | 20 | -400 | 0.00% | 1,970 |
| 2013-09-06 | 2013-09-04 | 99.000 | 420 | -200 | 0.00% | 41,580 |
| 2013-08-23 | 2013-08-21 | 89.000 | 620 | -180 | 0.00% | 55,180 |
| 2013-08-21 | 2013-08-19 | 89.500 | 800 | +180 | 0.00% | 71,600 |
| 2013-08-09 | 2013-08-07 | 86.500 | 620 | +200 | 0.00% | 53,630 |
| 2013-06-07 | 2013-06-05 | 93.500 | 420 | -200 | 0.00% | 39,270 |
| 2013-04-02 | 2013-03-27 | 106.000 | 620 | -200 | 0.00% | 65,720 |
| 2013-03-18 | 2013-03-14 | 123.500 | 820 | +200 | 0.00% | 101,270 |
| 2013-01-14 | 2013-01-10 | 157.500 | 620 | -400 | 0.00% | 97,650 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,020 | +400 | 0.00% | 174,420 |
| 2013-01-02 | 2012-12-27 | 149.500 | 620 | +400 | 0.00% | 92,690 |
| 2012-11-20 | 2012-11-16 | 155.500 | 220 | +200 | 0.00% | 34,210 |
| 2012-04-20 | 2012-04-18 | 239.000 | 20 | -200 | 0.00% | 4,780 |
| 2012-03-20 | 2012-03-16 | 237.000 | 220 | +200 | 0.00% | 52,140 |
| 2012-03-12 | 2012-03-08 | 224.500 | 20 | +20 | 0.00% | 4,490 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy