History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 12,692,020 | +0 | 2.22% | 5,711,409 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,692,020 | +0 | 2.22% | 5,774,869 |
| 2025-10-10 | 2025-10-08 | 0.480 | 12,692,020 | +519,000 | 2.22% | 6,092,170 |
| 2025-10-09 | 2025-10-06 | 0.495 | 12,173,020 | +261,000 | 2.13% | 6,025,645 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,912,020 | +65,000 | 2.08% | 5,956,010 |
| 2025-10-06 | 2025-10-02 | 0.530 | 11,847,020 | -11,000 | 2.07% | 6,278,921 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,858,020 | +38,000 | 2.08% | 5,929,010 |
| 2025-10-02 | 2025-09-29 | 0.520 | 11,820,020 | -25,000 | 2.07% | 6,146,410 |
| 2025-09-30 | 2025-09-26 | 0.495 | 11,845,020 | +23,000 | 2.07% | 5,863,285 |
| 2025-09-29 | 2025-09-25 | 0.510 | 11,822,020 | +89,000 | 2.07% | 6,029,230 |
| 2025-09-26 | 2025-09-24 | 0.540 | 11,733,020 | -20,000 | 2.05% | 6,335,831 |
| 2025-09-25 | 2025-09-23 | 0.550 | 11,753,020 | -299,000 | 2.06% | 6,464,161 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,052,020 | +22,000 | 2.11% | 6,387,571 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,030,020 | +33,000 | 2.11% | 6,496,211 |
| 2025-09-22 | 2025-09-18 | 0.560 | 11,997,020 | +633,000 | 2.10% | 6,718,331 |
| 2025-09-19 | 2025-09-17 | 0.560 | 11,364,020 | -357,000 | 1.99% | 6,363,851 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,721,020 | -1,132,000 | 2.05% | 6,798,192 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12,853,020 | +2,379,000 | 2.25% | 8,482,993 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,474,020 | -48,000 | 1.83% | 5,184,640 |
| 2025-09-15 | 2025-09-11 | 0.500 | 10,522,020 | +21,000 | 1.84% | 5,261,010 |
| 2025-09-12 | 2025-09-10 | 0.500 | 10,501,020 | -60,000 | 1.84% | 5,250,510 |
| 2025-09-11 | 2025-09-09 | 0.510 | 10,561,020 | +10,000 | 1.85% | 5,386,120 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,551,020 | -189,000 | 1.85% | 5,275,510 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,740,020 | +26,000 | 1.88% | 5,477,410 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,714,020 | +55,000 | 1.88% | 5,464,150 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,659,020 | +151,000 | 1.87% | 5,222,920 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,508,020 | +42,000 | 1.84% | 5,359,090 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,466,020 | -20,000 | 1.83% | 5,337,670 |
| 2025-09-01 | 2025-08-28 | 0.530 | 10,486,020 | +291,000 | 1.84% | 5,557,591 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,195,020 | +10,000 | 1.78% | 5,607,261 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,185,020 | -100,000 | 1.78% | 5,601,761 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,285,020 | +31,000 | 1.80% | 5,656,761 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,254,020 | -26,000 | 1.79% | 5,947,332 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,280,020 | -406,000 | 1.80% | 5,551,211 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,686,020 | +685,000 | 1.90% | 6,197,892 |
| 2025-08-21 | 2025-08-19 | 0.670 | 10,001,020 | -296,000 | 1.78% | 6,700,683 |
| 2025-08-20 | 2025-08-18 | 0.690 | 10,297,020 | +201,000 | 1.83% | 7,104,944 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,096,020 | -641,000 | 1.79% | 5,956,652 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,737,020 | -58,000 | 1.91% | 6,012,731 |
| 2025-08-15 | 2025-08-13 | 0.500 | 10,795,020 | -57,000 | 1.92% | 5,397,510 |
| 2025-08-14 | 2025-08-12 | 0.500 | 10,852,020 | +30,000 | 1.93% | 5,426,010 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,822,020 | -73,000 | 1.92% | 5,519,230 |
| 2025-08-12 | 2025-08-08 | 0.500 | 10,895,020 | -28,000 | 2.17% | 5,447,510 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,923,020 | +50,000 | 2.17% | 5,679,970 |
| 2025-08-08 | 2025-08-06 | 0.510 | 10,873,020 | +108,000 | 2.16% | 5,545,240 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,765,020 | -28,000 | 2.14% | 5,597,810 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,793,020 | -14,000 | 2.14% | 5,396,510 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,807,020 | +133,000 | 2.15% | 5,511,580 |
| 2025-08-04 | 2025-07-31 | 0.600 | 10,674,020 | -368,000 | 2.12% | 6,404,412 |
| 2025-08-01 | 2025-07-30 | 0.480 | 11,042,020 | -186,000 | 2.19% | 5,300,170 |
| 2025-07-31 | 2025-07-29 | 0.480 | 11,228,020 | -11,000 | 2.23% | 5,389,450 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,239,020 | +52,000 | 2.23% | 5,507,120 |
| 2025-07-29 | 2025-07-25 | 0.485 | 11,187,020 | +8,000 | 2.22% | 5,425,705 |
| 2025-07-28 | 2025-07-24 | 0.480 | 11,179,020 | +51,000 | 2.22% | 5,365,930 |
| 2025-07-25 | 2025-07-23 | 0.495 | 11,128,020 | -111,000 | 2.21% | 5,508,370 |
| 2025-07-24 | 2025-07-22 | 0.485 | 11,239,020 | +81,000 | 2.23% | 5,450,925 |
| 2025-07-23 | 2025-07-21 | 0.495 | 11,158,020 | +26,000 | 2.22% | 5,523,220 |
| 2025-07-22 | 2025-07-18 | 0.510 | 11,132,020 | -42,000 | 2.21% | 5,677,330 |
| 2025-07-21 | 2025-07-17 | 0.510 | 11,174,020 | +20,000 | 2.22% | 5,698,750 |
| 2025-07-18 | 2025-07-16 | 0.495 | 11,154,020 | -20,000 | 2.22% | 5,521,240 |
| 2025-07-17 | 2025-07-15 | 0.500 | 11,174,020 | -38,000 | 2.22% | 5,587,010 |
| 2025-07-16 | 2025-07-14 | 0.530 | 11,212,020 | -1,369,000 | 2.23% | 5,942,371 |
| 2025-07-15 | 2025-07-11 | 0.460 | 12,581,020 | +285,000 | 2.50% | 5,787,269 |
| 2025-07-14 | 2025-07-10 | 0.450 | 12,296,020 | -10,000 | 2.44% | 5,533,209 |
| 2025-07-11 | 2025-07-09 | 0.465 | 12,306,020 | +35,000 | 2.45% | 5,722,299 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,271,020 | -647,000 | 2.44% | 5,521,959 |
| 2025-07-09 | 2025-07-07 | 0.475 | 12,918,020 | +162,000 | 2.57% | 6,136,060 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,756,020 | +497,000 | 2.54% | 6,122,890 |
| 2025-07-07 | 2025-07-03 | 0.550 | 12,259,020 | -164,000 | 2.44% | 6,742,461 |
| 2025-07-04 | 2025-07-02 | 0.640 | 12,423,020 | -30,000 | 2.47% | 7,950,733 |
| 2025-07-03 | 2025-06-30 | 0.660 | 12,453,020 | -49,000 | 2.47% | 8,218,993 |
| 2025-07-02 | 2025-06-27 | 0.630 | 12,502,020 | +111,000 | 2.48% | 7,876,273 |
| 2025-06-30 | 2025-06-26 | 0.640 | 12,391,020 | +6,000 | 2.46% | 7,930,253 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,385,020 | -320,000 | 3.63% | 8,297,963 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,705,020 | -253,000 | 3.73% | 8,131,213 |
| 2025-06-25 | 2025-06-23 | 0.740 | 12,958,020 | +335,000 | 3.80% | 9,588,935 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,623,020 | -1,300,000 | 3.70% | 8,836,114 |
| 2025-06-23 | 2025-06-19 | 0.770 | 13,923,020 | +2,153,000 | 4.08% | 10,720,725 |
| 2025-06-20 | 2025-06-18 | 0.540 | 11,770,020 | +796,000 | 3.45% | 6,355,811 |
| 2025-06-19 | 2025-06-17 | 0.470 | 10,974,020 | +94,000 | 3.22% | 5,157,789 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,880,020 | +445,000 | 3.19% | 5,548,810 |
| 2025-06-17 | 2025-06-13 | 0.485 | 10,435,020 | +113,000 | 3.06% | 5,060,985 |
| 2025-06-16 | 2025-06-12 | 0.465 | 10,322,020 | +13,000 | 3.03% | 4,799,739 |
| 2025-06-13 | 2025-06-11 | 0.465 | 10,309,020 | -5,000 | 3.02% | 4,793,694 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,314,020 | -7,000 | 3.03% | 4,796,019 |
| 2025-06-11 | 2025-06-09 | 0.465 | 10,321,020 | -594,000 | 3.03% | 4,799,274 |
| 2025-06-10 | 2025-06-06 | 0.455 | 10,915,020 | +1,061,000 | 3.20% | 4,966,334 |
| 2025-06-09 | 2025-06-05 | 0.490 | 9,854,020 | +835,000 | 2.89% | 4,828,470 |
| 2025-06-06 | 2025-06-04 | 0.550 | 9,019,020 | +260,000 | 2.65% | 4,960,461 |
| 2025-06-05 | 2025-06-03 | 0.560 | 8,759,020 | -376,000 | 2.57% | 4,905,051 |
| 2025-06-04 | 2025-06-02 | 0.530 | 9,135,020 | -40,000 | 2.68% | 4,841,561 |
| 2025-06-03 | 2025-05-30 | 0.520 | 9,175,020 | -235,000 | 2.69% | 4,771,010 |
| 2025-06-02 | 2025-05-29 | 0.520 | 9,410,020 | -552,000 | 2.76% | 4,893,210 |
| 2025-05-30 | 2025-05-28 | 0.510 | 9,962,020 | +41,000 | 2.92% | 5,080,630 |
| 2025-05-29 | 2025-05-27 | 0.540 | 9,921,020 | +772,000 | 2.91% | 5,357,351 |
| 2025-05-28 | 2025-05-26 | 0.570 | 9,149,020 | -244,000 | 2.68% | 5,214,941 |
| 2025-05-27 | 2025-05-23 | 0.580 | 9,393,020 | +312,000 | 2.76% | 5,447,952 |
| 2025-05-26 | 2025-05-22 | 0.560 | 9,081,020 | +119,000 | 2.66% | 5,085,371 |
| 2025-05-23 | 2025-05-21 | 0.550 | 8,962,020 | +30,000 | 2.63% | 4,929,111 |
| 2025-05-22 | 2025-05-20 | 0.560 | 8,932,020 | +120,000 | 2.62% | 5,001,931 |
| 2025-05-21 | 2025-05-19 | 0.570 | 8,812,020 | -508,000 | 2.59% | 5,022,851 |
| 2025-05-20 | 2025-05-16 | 0.580 | 9,320,020 | -86,000 | 2.73% | 5,405,612 |
| 2025-05-19 | 2025-05-15 | 0.570 | 9,406,020 | -190,000 | 2.76% | 5,361,431 |
| 2025-05-16 | 2025-05-14 | 0.620 | 9,596,020 | -163,000 | 3.28% | 5,949,532 |
| 2025-05-15 | 2025-05-13 | 0.530 | 9,759,020 | -1,220,000 | 3.34% | 5,172,281 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,979,020 | -323,000 | 3.76% | 5,818,881 |
| 2025-05-13 | 2025-05-09 | 0.510 | 11,302,020 | +9,000 | 3.87% | 5,764,030 |
| 2025-05-12 | 2025-05-08 | 0.425 | 11,293,020 | -296,000 | 3.87% | 4,799,534 |
| 2025-05-09 | 2025-05-07 | 0.420 | 11,589,020 | -71,000 | 3.97% | 4,867,388 |
| 2025-05-08 | 2025-05-06 | 0.430 | 11,660,020 | -810,000 | 3.99% | 5,013,809 |
| 2025-05-07 | 2025-05-02 | 0.440 | 12,470,020 | -47,000 | 4.27% | 5,486,809 |
| 2025-05-06 | 2025-04-30 | 0.460 | 12,517,020 | -6,000 | 4.28% | 5,757,829 |
| 2025-05-02 | 2025-04-29 | 0.455 | 12,523,020 | -388,000 | 4.29% | 5,697,974 |
| 2025-04-30 | 2025-04-28 | 0.480 | 12,911,020 | +67,000 | 4.42% | 6,197,290 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,844,020 | +1,419,000 | 4.40% | 5,651,369 |
| 2025-04-28 | 2025-04-24 | 0.400 | 11,425,020 | +1,000 | 3.91% | 4,570,008 |
| 2025-04-25 | 2025-04-23 | 0.410 | 11,424,020 | -39,000 | 3.91% | 4,683,848 |
| 2025-04-24 | 2025-04-22 | 0.365 | 11,463,020 | -14,000 | 3.92% | 4,184,002 |
| 2025-04-23 | 2025-04-17 | 0.400 | 11,477,020 | +127,000 | 3.93% | 4,590,808 |
| 2025-04-17 | 2025-04-15 | 0.330 | 11,350,020 | +145,000 | 3.88% | 3,745,507 |
| 2025-04-16 | 2025-04-14 | 0.350 | 11,205,020 | -100,000 | 3.84% | 3,921,757 |
| 2025-04-15 | 2025-04-11 | 0.350 | 11,305,020 | +81,000 | 3.87% | 3,956,757 |
| 2025-04-14 | 2025-04-10 | 0.360 | 11,224,020 | +384,000 | 3.84% | 4,040,647 |
| 2025-04-11 | 2025-04-09 | 0.360 | 10,840,020 | +419,000 | 3.71% | 3,902,407 |
| 2025-04-10 | 2025-04-08 | 0.345 | 10,421,020 | +392,000 | 3.57% | 3,595,252 |
| 2025-04-09 | 2025-04-07 | 0.345 | 10,029,020 | -89,000 | 3.43% | 3,460,012 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,118,020 | +443,000 | 3.46% | 3,541,307 |
| 2025-04-07 | 2025-04-02 | 0.360 | 9,675,020 | +712,000 | 3.31% | 3,483,007 |
| 2025-04-03 | 2025-04-01 | 0.355 | 8,963,020 | +352,000 | 3.07% | 3,181,872 |
| 2025-04-02 | 2025-03-31 | 0.350 | 8,611,020 | +149,000 | 2.95% | 3,013,857 |
| 2025-04-01 | 2025-03-28 | 0.355 | 8,462,020 | +29,000 | 2.90% | 3,004,017 |
| 2025-03-31 | 2025-03-27 | 0.355 | 8,433,020 | +121,000 | 2.89% | 2,993,722 |
| 2025-03-28 | 2025-03-26 | 0.355 | 8,312,020 | +27,000 | 2.84% | 2,950,767 |
| 2025-03-27 | 2025-03-25 | 0.370 | 8,285,020 | +61,000 | 2.84% | 3,065,457 |
| 2025-03-26 | 2025-03-24 | 0.360 | 8,224,020 | +101,000 | 2.81% | 2,960,647 |
| 2025-03-25 | 2025-03-21 | 0.390 | 8,123,020 | -7,000 | 2.78% | 3,167,978 |
| 2025-03-24 | 2025-03-20 | 0.370 | 8,130,020 | +5,000 | 2.78% | 3,008,107 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,125,020 | -60,000 | 2.78% | 3,087,508 |
| 2025-03-20 | 2025-03-18 | 0.395 | 8,185,020 | +50,000 | 2.80% | 3,233,083 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,135,020 | +51,000 | 2.78% | 3,254,008 |
| 2025-03-18 | 2025-03-14 | 0.410 | 8,084,020 | -8,000 | 2.77% | 3,314,448 |
| 2025-03-17 | 2025-03-13 | 0.410 | 8,092,020 | +85,000 | 2.77% | 3,317,728 |
| 2025-03-14 | 2025-03-12 | 0.405 | 8,007,020 | -55,000 | 2.74% | 3,242,843 |
| 2025-03-13 | 2025-03-11 | 0.385 | 8,062,020 | -145,800 | 2.76% | 3,103,878 |
| 2025-03-12 | 2025-03-10 | 0.380 | 8,207,820 | +50,000 | 2.81% | 3,118,972 |
| 2025-03-11 | 2025-03-07 | 0.425 | 8,157,820 | -7,000 | 2.79% | 3,467,074 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,164,820 | +17,000 | 2.79% | 3,306,752 |
| 2025-03-07 | 2025-03-05 | 0.420 | 8,147,820 | -13,000 | 2.79% | 3,422,084 |
| 2025-03-06 | 2025-03-04 | 0.410 | 8,160,820 | +39,000 | 2.79% | 3,345,936 |
| 2025-03-05 | 2025-03-03 | 0.440 | 8,121,820 | -4,000 | 2.78% | 3,573,601 |
| 2025-03-04 | 2025-02-28 | 0.450 | 8,125,820 | +2,855,000 | 2.78% | 3,656,619 |
| 2025-03-03 | 2025-02-27 | 0.520 | 5,270,820 | +10,000 | 1.80% | 2,740,826 |
| 2025-02-28 | 2025-02-26 | 0.510 | 5,260,820 | +19,000 | 1.80% | 2,683,018 |
| 2025-02-27 | 2025-02-25 | 0.500 | 5,241,820 | +894,000 | 1.79% | 2,620,910 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4,347,820 | -59,000 | 1.49% | 2,086,954 |
| 2025-02-24 | 2025-02-20 | 0.395 | 4,406,820 | +14,000 | 1.51% | 1,740,694 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,392,820 | +20,000 | 1.50% | 1,757,128 |
| 2025-02-20 | 2025-02-18 | 0.425 | 4,372,820 | +4,000 | 1.50% | 1,858,448 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,368,820 | +175,000 | 1.50% | 1,834,904 |
| 2025-02-18 | 2025-02-14 | 0.435 | 4,193,820 | -3,000 | 1.44% | 1,824,312 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4,196,820 | +30,000 | 1.44% | 1,867,585 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,166,820 | -13,000 | 1.43% | 2,083,410 |
| 2025-02-13 | 2025-02-11 | 0.495 | 4,179,820 | +29,000 | 1.43% | 2,069,011 |
| 2025-02-12 | 2025-02-10 | 0.480 | 4,150,820 | -24,000 | 1.42% | 1,992,394 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,174,820 | +6,000 | 1.43% | 2,170,906 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,168,820 | -9,000 | 1.43% | 2,167,786 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,177,820 | -17,000 | 1.43% | 2,088,910 |
| 2025-02-05 | 2025-02-03 | 0.510 | 4,194,820 | -1,000 | 1.44% | 2,139,358 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,195,820 | -15,000 | 1.44% | 2,097,910 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,210,820 | -110,000 | 1.44% | 2,147,518 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,320,820 | +21,000 | 1.48% | 2,203,618 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,299,820 | +93,000 | 1.47% | 2,192,908 |
| 2025-01-23 | 2025-01-21 | 0.510 | 4,206,820 | +84,000 | 1.44% | 2,145,478 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,122,820 | -62,000 | 1.41% | 2,185,095 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,184,820 | +74,000 | 1.43% | 2,134,258 |
| 2025-01-20 | 2025-01-16 | 0.510 | 4,110,820 | +91,000 | 1.41% | 2,096,518 |
| 2025-01-16 | 2025-01-14 | 0.510 | 4,019,820 | -14,000 | 1.38% | 2,050,108 |
| 2025-01-15 | 2025-01-13 | 0.530 | 4,033,820 | +7,000 | 1.38% | 2,137,925 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,026,820 | -9,000 | 1.38% | 2,093,946 |
| 2025-01-13 | 2025-01-09 | 0.500 | 4,035,820 | +20,000 | 1.38% | 2,017,910 |
| 2025-01-09 | 2025-01-07 | 0.510 | 4,015,820 | -263,000 | 1.37% | 2,048,068 |
| 2025-01-08 | 2025-01-06 | 0.530 | 4,278,820 | +3,000 | 1.46% | 2,267,775 |
| 2025-01-07 | 2025-01-03 | 0.530 | 4,275,820 | +5,000 | 1.46% | 2,266,185 |
| 2025-01-06 | 2025-01-02 | 0.570 | 4,270,820 | -46,000 | 1.46% | 2,434,367 |
| 2025-01-02 | 2024-12-27 | 0.580 | 4,316,820 | -30,000 | 1.48% | 2,503,756 |
| 2024-12-30 | 2024-12-24 | 0.540 | 4,346,820 | +20,000 | 1.49% | 2,347,283 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4,326,820 | +24,000 | 1.48% | 2,249,946 |
| 2024-12-20 | 2024-12-18 | 0.540 | 4,302,820 | -35,000 | 1.47% | 2,323,523 |
| 2024-12-18 | 2024-12-16 | 0.530 | 4,337,820 | +21,000 | 1.48% | 2,299,045 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,316,820 | +27,000 | 1.77% | 2,287,915 |
| 2024-12-16 | 2024-12-12 | 0.540 | 4,289,820 | +8,000 | 1.76% | 2,316,503 |
| 2024-12-13 | 2024-12-11 | 0.540 | 4,281,820 | +12,000 | 1.76% | 2,312,183 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,269,820 | +71,000 | 1.75% | 2,305,703 |
| 2024-12-10 | 2024-12-06 | 0.540 | 4,198,820 | +54,000 | 1.72% | 2,267,363 |
| 2024-12-09 | 2024-12-05 | 0.560 | 4,144,820 | +9,000 | 1.70% | 2,321,099 |
| 2024-12-06 | 2024-12-04 | 0.550 | 4,135,820 | -733,000 | 1.70% | 2,274,701 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4,868,820 | -34,000 | 2.00% | 2,921,292 |
| 2024-11-28 | 2024-11-26 | 0.550 | 4,902,820 | +6,000 | 2.01% | 2,696,551 |
| 2024-11-27 | 2024-11-25 | 0.600 | 4,896,820 | +120,000 | 2.01% | 2,938,092 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,776,820 | +423,000 | 1.96% | 2,866,092 |
| 2024-11-20 | 2024-11-18 | 0.540 | 4,353,820 | +6,000 | 1.79% | 2,351,063 |
| 2024-11-12 | 2024-11-08 | 0.620 | 4,347,820 | -1,000 | 1.79% | 2,695,648 |
| 2024-11-07 | 2024-11-05 | 0.580 | 4,348,820 | -99,000 | 1.79% | 2,522,316 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4,447,820 | -32,000 | 1.83% | 2,490,779 |
| 2024-11-04 | 2024-10-31 | 0.600 | 4,479,820 | +26,000 | 1.84% | 2,687,892 |
| 2024-10-31 | 2024-10-29 | 0.550 | 4,453,820 | -1,000 | 1.83% | 2,449,601 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,454,820 | -7,400 | 1.83% | 2,628,344 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,462,220 | +109,000 | 1.83% | 2,543,465 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,353,220 | -15,000 | 1.79% | 2,698,996 |
| 2024-10-15 | 2024-10-10 | 0.650 | 4,368,220 | +2,000 | 1.79% | 2,839,343 |
| 2024-10-14 | 2024-10-09 | 0.630 | 4,366,220 | -56,000 | 1.79% | 2,750,719 |
| 2024-10-10 | 2024-10-08 | 0.640 | 4,422,220 | -57,000 | 1.82% | 2,830,221 |
| 2024-10-09 | 2024-10-07 | 0.690 | 4,479,220 | +10,000 | 1.84% | 3,090,662 |
| 2024-10-08 | 2024-10-04 | 0.660 | 4,469,220 | +21,000 | 1.84% | 2,949,685 |
| 2024-10-07 | 2024-10-03 | 0.620 | 4,448,220 | -5,000 | 1.83% | 2,757,896 |
| 2024-10-04 | 2024-10-02 | 0.630 | 4,453,220 | +33,000 | 1.83% | 2,805,529 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,420,220 | -57,000 | 1.82% | 2,873,143 |
| 2024-10-02 | 2024-09-27 | 0.600 | 4,477,220 | -13,000 | 1.84% | 2,686,332 |
| 2024-09-30 | 2024-09-26 | 0.580 | 4,490,220 | +12,000 | 1.84% | 2,604,328 |
| 2024-09-27 | 2024-09-25 | 0.550 | 4,478,220 | -99,000 | 1.84% | 2,463,021 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,577,220 | -28,000 | 1.88% | 2,265,724 |
| 2024-09-25 | 2024-09-23 | 0.480 | 4,605,220 | +47,000 | 1.89% | 2,210,506 |
| 2024-09-24 | 2024-09-20 | 0.470 | 4,558,220 | -1,000 | 1.87% | 2,142,363 |
| 2024-09-23 | 2024-09-19 | 0.465 | 4,559,220 | +88,000 | 1.87% | 2,120,037 |
| 2024-09-20 | 2024-09-17 | 0.485 | 4,471,220 | +78,000 | 1.84% | 2,168,542 |
| 2024-09-19 | 2024-09-16 | 0.460 | 4,393,220 | +23,000 | 1.80% | 2,020,881 |
| 2024-09-17 | 2024-09-13 | 0.495 | 4,370,220 | -30,000 | 1.79% | 2,163,259 |
| 2024-09-12 | 2024-09-10 | 0.490 | 4,400,220 | +4,000 | 1.81% | 2,156,108 |
| 2024-09-05 | 2024-09-03 | 0.510 | 4,396,220 | -20,000 | 1.81% | 2,242,072 |
| 2024-09-03 | 2024-08-30 | 0.520 | 4,416,220 | -17,000 | 1.81% | 2,296,434 |
| 2024-08-26 | 2024-08-22 | 0.500 | 4,433,220 | +1,000 | 1.82% | 2,216,610 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,432,220 | -10,000 | 1.82% | 2,216,110 |
| 2024-08-20 | 2024-08-16 | 0.500 | 4,442,220 | -15,200 | 1.82% | 2,221,110 |
| 2024-08-16 | 2024-08-14 | 0.500 | 4,457,420 | -5,000 | 1.83% | 2,228,710 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,462,420 | +11,000 | 1.83% | 2,275,834 |
| 2024-08-12 | 2024-08-08 | 0.520 | 4,451,420 | -1,000 | 1.83% | 2,314,738 |
| 2024-08-08 | 2024-08-06 | 0.550 | 4,452,420 | -9,000 | 1.83% | 2,448,831 |
| 2024-08-05 | 2024-08-01 | 0.560 | 4,461,420 | -6,000 | 1.83% | 2,498,395 |
| 2024-08-02 | 2024-07-31 | 0.530 | 4,467,420 | +1,000 | 1.83% | 2,367,733 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,466,420 | -1,000 | 1.83% | 2,233,210 |
| 2024-07-31 | 2024-07-29 | 0.510 | 4,467,420 | -4,000 | 1.83% | 2,278,384 |
| 2024-07-30 | 2024-07-26 | 0.510 | 4,471,420 | -11,000 | 1.84% | 2,280,424 |
| 2024-07-29 | 2024-07-25 | 0.470 | 4,482,420 | -1,000 | 1.84% | 2,106,737 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,483,420 | -2,000 | 1.84% | 2,331,378 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,485,420 | +25,000 | 1.84% | 2,422,127 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,460,420 | -11,000 | 1.83% | 2,274,814 |
| 2024-07-18 | 2024-07-16 | 0.560 | 4,471,420 | +10,000 | 1.84% | 2,503,995 |
| 2024-07-17 | 2024-07-15 | 0.580 | 4,461,420 | +12,000 | 1.83% | 2,587,624 |
| 2024-07-16 | 2024-07-12 | 0.560 | 4,449,420 | -3,000 | 1.83% | 2,491,675 |
| 2024-07-15 | 2024-07-11 | 0.610 | 4,452,420 | -19,000 | 1.83% | 2,715,976 |
| 2024-07-12 | 2024-07-10 | 0.580 | 4,471,420 | -18,000 | 1.84% | 2,593,424 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,489,420 | +97,000 | 1.84% | 2,558,969 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,392,420 | +191,000 | 1.80% | 2,591,528 |
| 2024-07-09 | 2024-07-05 | 0.610 | 4,201,420 | +375,000 | 1.73% | 2,562,866 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,826,420 | +225,000 | 1.57% | 2,372,380 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,601,420 | +58,000 | 1.48% | 2,376,937 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,543,420 | +18,000 | 1.46% | 2,409,526 |
| 2024-07-03 | 2024-06-28 | 0.640 | 3,525,420 | +165,000 | 1.45% | 2,256,269 |
| 2024-07-02 | 2024-06-27 | 0.660 | 3,360,420 | +478,000 | 1.38% | 2,217,877 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,882,420 | +40,000 | 1.18% | 1,758,276 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,842,420 | -17,800 | 1.17% | 1,705,452 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,860,220 | -39,000 | 1.17% | 1,773,336 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,899,220 | +43,000 | 1.19% | 1,884,493 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,856,220 | +29,000 | 1.17% | 1,799,419 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,827,220 | +189,000 | 1.16% | 1,865,965 |
| 2024-06-20 | 2024-06-18 | 0.730 | 2,638,220 | -8,000 | 1.08% | 1,925,901 |
| 2024-06-19 | 2024-06-17 | 0.770 | 2,646,220 | -3,000 | 1.09% | 2,037,589 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,649,220 | -147,000 | 1.09% | 2,225,345 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,796,220 | +102,000 | 1.15% | 2,264,938 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,694,220 | -708,000 | 1.11% | 2,209,260 |
| 2024-06-13 | 2024-06-11 | 0.770 | 3,402,220 | -208,000 | 1.40% | 2,619,709 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,610,220 | +150,000 | 1.48% | 3,357,505 |
| 2024-06-11 | 2024-06-06 | 1.050 | 3,460,220 | -296,000 | 1.42% | 3,633,231 |
| 2024-06-07 | 2024-06-05 | 1.000 | 3,756,220 | -763,000 | 1.54% | 3,756,220 |
| 2024-06-06 | 2024-06-04 | 1.300 | 4,519,220 | -1,742,000 | 1.86% | 5,874,986 |
| 2024-06-05 | 2024-06-03 | 0.860 | 6,261,220 | +999,000 | 2.57% | 5,384,649 |
| 2024-06-04 | 2024-05-31 | 0.340 | 5,262,220 | +51,000 | 2.16% | 1,789,155 |
| 2024-06-03 | 2024-05-30 | 0.305 | 5,211,220 | +2,000 | 2.14% | 1,589,422 |
| 2024-05-31 | 2024-05-29 | 0.295 | 5,209,220 | +232,000 | 2.14% | 1,536,720 |
| 2024-05-30 | 2024-05-28 | 0.335 | 4,977,220 | -199,000 | 2.04% | 1,667,369 |
| 2024-05-29 | 2024-05-27 | 0.320 | 5,176,220 | -8,000 | 2.13% | 1,656,390 |
| 2024-05-27 | 2024-05-23 | 0.305 | 5,184,220 | +23,000 | 2.13% | 1,581,187 |
| 2024-05-24 | 2024-05-22 | 0.305 | 5,161,220 | +190,000 | 2.12% | 1,574,172 |
| 2024-05-23 | 2024-05-21 | 0.310 | 4,971,220 | +425,000 | 2.04% | 1,541,078 |
| 2024-05-22 | 2024-05-20 | 0.370 | 4,546,220 | +3,000 | 1.87% | 1,682,101 |
| 2024-05-17 | 2024-05-14 | 0.355 | 4,543,220 | +43,000 | 1.87% | 1,612,843 |
| 2024-05-16 | 2024-05-13 | 0.365 | 4,500,220 | +59,000 | 1.85% | 1,642,580 |
| 2024-05-14 | 2024-05-10 | 0.380 | 4,441,220 | -199,000 | 1.82% | 1,687,664 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,640,220 | -122,000 | 1.91% | 1,740,082 |
| 2024-05-10 | 2024-05-08 | 0.310 | 4,762,220 | -100,000 | 1.96% | 1,476,288 |
| 2024-05-08 | 2024-05-06 | 0.320 | 4,862,220 | +240,000 | 2.00% | 1,555,910 |
| 2024-05-07 | 2024-05-03 | 0.340 | 4,622,220 | -1,000 | 1.90% | 1,571,555 |
| 2024-05-06 | 2024-05-02 | 0.345 | 4,623,220 | -49,000 | 1.90% | 1,595,011 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,672,220 | +56,000 | 1.92% | 1,541,833 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,616,220 | -50,000 | 1.90% | 1,615,677 |
| 2024-04-17 | 2024-04-15 | 0.330 | 4,666,220 | +8,000 | 1.92% | 1,539,853 |
| 2024-04-15 | 2024-04-11 | 0.330 | 4,658,220 | -3,000 | 1.91% | 1,537,213 |
| 2024-04-12 | 2024-04-10 | 0.360 | 4,661,220 | -1,000 | 1.91% | 1,678,039 |
| 2024-04-11 | 2024-04-09 | 0.345 | 4,662,220 | +4,000 | 1.91% | 1,608,466 |
| 2024-04-10 | 2024-04-08 | 0.375 | 4,658,220 | +11,000 | 1.91% | 1,746,832 |
| 2024-04-08 | 2024-04-03 | 0.345 | 4,647,220 | +6,000 | 1.91% | 1,603,291 |
| 2024-04-02 | 2024-03-27 | 0.370 | 4,641,220 | +2,000 | 1.91% | 1,717,251 |
| 2024-03-28 | 2024-03-26 | 0.375 | 4,639,220 | +192,000 | 1.91% | 1,739,708 |
| 2024-03-26 | 2024-03-22 | 0.380 | 4,447,220 | -8,000 | 1.83% | 1,689,944 |
| 2024-03-19 | 2024-03-15 | 0.380 | 4,455,220 | +30,000 | 1.83% | 1,692,984 |
| 2024-03-15 | 2024-03-13 | 0.360 | 4,425,220 | -100,000 | 1.82% | 1,593,079 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,525,220 | -20,000 | 1.86% | 1,719,584 |
| 2024-03-12 | 2024-03-08 | 0.350 | 4,545,220 | +70,000 | 1.87% | 1,590,827 |
| 2024-03-08 | 2024-03-06 | 0.400 | 4,475,220 | -50,000 | 1.84% | 1,790,088 |
| 2024-03-06 | 2024-03-04 | 0.360 | 4,525,220 | -3,000 | 1.86% | 1,629,079 |
| 2024-03-05 | 2024-03-01 | 0.385 | 4,528,220 | +130,000 | 1.86% | 1,743,365 |
| 2024-03-04 | 2024-02-29 | 0.400 | 4,398,220 | +56,000 | 1.81% | 1,759,288 |
| 2024-03-01 | 2024-02-28 | 0.355 | 4,342,220 | +343,000 | 1.78% | 1,541,488 |
| 2024-02-27 | 2024-02-23 | 0.425 | 3,999,220 | +8,000 | 1.64% | 1,699,668 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,991,220 | +145,000 | 1.64% | 1,636,400 |
| 2024-02-23 | 2024-02-21 | 0.480 | 3,846,220 | -2,000 | 1.58% | 1,846,186 |
| 2024-02-20 | 2024-02-16 | 0.440 | 3,848,220 | -1,000 | 1.58% | 1,693,217 |
| 2024-02-07 | 2024-02-05 | 0.460 | 3,849,220 | +71,000 | 1.58% | 1,770,641 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,778,220 | -5,000 | 1.55% | 1,775,763 |
| 2024-02-05 | 2024-02-01 | 0.495 | 3,783,220 | -3,000 | 1.55% | 1,872,694 |
| 2024-02-02 | 2024-01-31 | 0.490 | 3,786,220 | +19,000 | 1.56% | 1,855,248 |
| 2024-01-30 | 2024-01-26 | 0.560 | 3,767,220 | -3,000 | 1.55% | 2,109,643 |
| 2024-01-24 | 2024-01-22 | 0.460 | 3,770,220 | +3,000 | 1.55% | 1,734,301 |
| 2024-01-19 | 2024-01-17 | 0.550 | 3,767,220 | -1,000 | 1.55% | 2,071,971 |
| 2024-01-04 | 2024-01-02 | 0.590 | 3,768,220 | +12,000 | 1.55% | 2,223,250 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,756,220 | +5,000 | 1.54% | 2,028,359 |
| 2023-12-29 | 2023-12-27 | 0.530 | 3,751,220 | -1,000 | 1.54% | 1,988,147 |
| 2023-12-28 | 2023-12-22 | 0.520 | 3,752,220 | -3,000 | 1.54% | 1,951,154 |
| 2023-12-20 | 2023-12-18 | 0.540 | 3,755,220 | -2,000 | 1.54% | 2,027,819 |
| 2023-12-15 | 2023-12-13 | 0.510 | 3,757,220 | -2,000 | 1.54% | 1,916,182 |
| 2023-12-14 | 2023-12-12 | 0.510 | 3,759,220 | +2,000 | 1.54% | 1,917,202 |
| 2023-12-12 | 2023-12-08 | 0.520 | 3,757,220 | +3,000 | 1.54% | 1,953,754 |
| 2023-12-05 | 2023-12-01 | 0.520 | 3,754,220 | -10,000 | 1.54% | 1,952,194 |
| 2023-12-04 | 2023-11-30 | 0.490 | 3,764,220 | +10,000 | 1.55% | 1,844,468 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,754,220 | +100,000 | 1.54% | 1,877,110 |
| 2023-11-29 | 2023-11-27 | 0.510 | 3,654,220 | +67,000 | 1.50% | 1,863,652 |
| 2023-11-20 | 2023-11-16 | 0.530 | 3,587,220 | +4,000 | 1.47% | 1,901,227 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,583,220 | +15,000 | 1.47% | 1,863,274 |
| 2023-11-15 | 2023-11-13 | 0.510 | 3,568,220 | +70,000 | 1.47% | 1,819,792 |
| 2023-11-13 | 2023-11-09 | 0.540 | 3,498,220 | +400 | 1.44% | 1,889,039 |
| 2023-11-09 | 2023-11-07 | 0.530 | 3,497,820 | +29,000 | 1.44% | 1,853,845 |
| 2023-11-08 | 2023-11-06 | 0.530 | 3,468,820 | -10,000 | 1.42% | 1,838,475 |
| 2023-11-07 | 2023-11-03 | 0.530 | 3,478,820 | -132,000 | 1.43% | 1,843,775 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,610,820 | -99,000 | 1.48% | 1,985,951 |
| 2023-11-03 | 2023-11-01 | 0.570 | 3,709,820 | -1,000 | 1.52% | 2,114,597 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,710,820 | -245,000 | 1.52% | 2,115,167 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,955,820 | -99,000 | 1.62% | 2,254,817 |
| 2023-10-20 | 2023-10-18 | 0.540 | 4,054,820 | -20,000 | 1.67% | 2,189,603 |
| 2023-10-18 | 2023-10-16 | 0.530 | 4,074,820 | -222,000 | 1.67% | 2,159,655 |
| 2023-10-17 | 2023-10-13 | 0.510 | 4,296,820 | -30,000 | 1.76% | 2,191,378 |
| 2023-10-16 | 2023-10-12 | 0.540 | 4,326,820 | -32,000 | 1.78% | 2,336,483 |
| 2023-10-13 | 2023-10-11 | 0.540 | 4,358,820 | -67,000 | 1.79% | 2,353,763 |
| 2023-10-12 | 2023-10-10 | 0.550 | 4,425,820 | -465,000 | 1.82% | 2,434,201 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,890,820 | -267,000 | 2.01% | 2,689,951 |
| 2023-10-09 | 2023-10-05 | 0.620 | 5,157,820 | -20,000 | 2.12% | 3,197,848 |
| 2023-10-06 | 2023-10-04 | 0.630 | 5,177,820 | -20,000 | 2.13% | 3,262,027 |
| 2023-10-05 | 2023-10-03 | 0.610 | 5,197,820 | -31,000 | 2.13% | 3,170,670 |
| 2023-10-04 | 2023-09-29 | 0.600 | 5,228,820 | +28,000 | 2.15% | 3,137,292 |
| 2023-10-03 | 2023-09-28 | 0.620 | 5,200,820 | -54,000 | 2.14% | 3,224,508 |
| 2023-09-29 | 2023-09-27 | 0.640 | 5,254,820 | +100,000 | 2.16% | 3,363,085 |
| 2023-09-28 | 2023-09-26 | 0.650 | 5,154,820 | -3,000 | 2.12% | 3,350,633 |
| 2023-09-27 | 2023-09-25 | 0.610 | 5,157,820 | -89,000 | 2.12% | 3,146,270 |
| 2023-09-26 | 2023-09-22 | 0.620 | 5,246,820 | -1,000 | 2.15% | 3,253,028 |
| 2023-09-21 | 2023-09-19 | 0.610 | 5,247,820 | -18,000 | 2.16% | 3,201,170 |
| 2023-09-20 | 2023-09-18 | 0.610 | 5,265,820 | +10,000 | 2.16% | 3,212,150 |
| 2023-09-15 | 2023-09-13 | 0.650 | 5,255,820 | +30,000 | 2.16% | 3,416,283 |
| 2023-09-14 | 2023-09-12 | 0.620 | 5,225,820 | +7,000 | 2.15% | 3,240,008 |
| 2023-09-11 | 2023-09-06 | 0.690 | 5,218,820 | -21,000 | 2.14% | 3,600,986 |
| 2023-09-06 | 2023-09-04 | 0.690 | 5,239,820 | -28,000 | 2.15% | 3,615,476 |
| 2023-09-05 | 2023-08-31 | 0.680 | 5,267,820 | +28,000 | 2.16% | 3,582,118 |
| 2023-08-25 | 2023-08-23 | 0.680 | 5,239,820 | -9,000 | 2.15% | 3,563,078 |
| 2023-08-24 | 2023-08-22 | 0.690 | 5,248,820 | -49,000 | 2.16% | 3,621,686 |
| 2023-08-23 | 2023-08-21 | 0.660 | 5,297,820 | -43,000 | 2.18% | 3,496,561 |
| 2023-08-22 | 2023-08-18 | 0.620 | 5,340,820 | -25,000 | 2.19% | 3,311,308 |
| 2023-08-21 | 2023-08-17 | 0.610 | 5,365,820 | -76,000 | 2.20% | 3,273,150 |
| 2023-08-18 | 2023-08-16 | 0.630 | 5,441,820 | -35,000 | 2.24% | 3,428,347 |
| 2023-08-16 | 2023-08-14 | 0.660 | 5,476,820 | +19,000 | 2.25% | 3,614,701 |
| 2023-08-15 | 2023-08-11 | 0.660 | 5,457,820 | +10,000 | 2.24% | 3,602,161 |
| 2023-08-14 | 2023-08-10 | 0.640 | 5,447,820 | +15,000 | 2.24% | 3,486,605 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,432,820 | +10,000 | 2.23% | 3,422,677 |
| 2023-08-09 | 2023-08-07 | 0.610 | 5,422,820 | +449,000 | 2.23% | 3,307,920 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,973,820 | +1,000 | 2.04% | 3,431,936 |
| 2023-08-02 | 2023-07-31 | 0.710 | 4,972,820 | -52,000 | 2.04% | 3,530,702 |
| 2023-08-01 | 2023-07-28 | 0.660 | 5,024,820 | -177,000 | 2.06% | 3,316,381 |
| 2023-07-31 | 2023-07-27 | 0.640 | 5,201,820 | +90,000 | 2.14% | 3,329,165 |
| 2023-07-28 | 2023-07-26 | 0.640 | 5,111,820 | -2,000 | 2.10% | 3,271,565 |
| 2023-07-27 | 2023-07-25 | 0.620 | 5,113,820 | +68,000 | 2.10% | 3,170,568 |
| 2023-07-26 | 2023-07-24 | 0.660 | 5,045,820 | -37,000 | 2.07% | 3,330,241 |
| 2023-07-25 | 2023-07-21 | 0.650 | 5,082,820 | -206,000 | 2.09% | 3,303,833 |
| 2023-07-24 | 2023-07-20 | 0.620 | 5,288,820 | -40,000 | 2.17% | 3,279,068 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,328,820 | +382,000 | 2.19% | 3,144,004 |
| 2023-07-20 | 2023-07-18 | 0.630 | 4,946,820 | +10,000 | 2.03% | 3,116,497 |
| 2023-07-19 | 2023-07-14 | 0.630 | 4,936,820 | +1,000 | 2.03% | 3,110,197 |
| 2023-07-14 | 2023-07-12 | 0.670 | 4,935,820 | -20,000 | 2.03% | 3,306,999 |
| 2023-07-13 | 2023-07-11 | 0.650 | 4,955,820 | +20,000 | 2.04% | 3,221,283 |
| 2023-07-12 | 2023-07-10 | 0.650 | 4,935,820 | -43,000 | 2.03% | 3,208,283 |
| 2023-07-06 | 2023-07-04 | 0.630 | 4,978,820 | +5,000 | 2.04% | 3,136,657 |
| 2023-07-05 | 2023-07-03 | 0.630 | 4,973,820 | +18,000 | 2.04% | 3,133,507 |
| 2023-06-30 | 2023-06-28 | 0.650 | 4,955,820 | -29,000 | 2.04% | 3,221,283 |
| 2023-06-29 | 2023-06-27 | 0.640 | 4,984,820 | +53,000 | 2.05% | 3,190,285 |
| 2023-06-28 | 2023-06-26 | 0.620 | 4,931,820 | -1,000 | 2.03% | 3,057,728 |
| 2023-06-21 | 2023-06-19 | 0.650 | 4,932,820 | -12,000 | 2.03% | 3,206,333 |
| 2023-06-20 | 2023-06-16 | 0.660 | 4,944,820 | -8,000 | 2.03% | 3,263,581 |
| 2023-06-19 | 2023-06-15 | 0.650 | 4,952,820 | -3,000 | 2.03% | 3,219,333 |
| 2023-06-15 | 2023-06-13 | 0.640 | 4,955,820 | +13,000 | 2.04% | 3,171,725 |
| 2023-06-14 | 2023-06-12 | 0.650 | 4,942,820 | +26,000 | 2.03% | 3,212,833 |
| 2023-06-13 | 2023-06-09 | 0.690 | 4,916,820 | +98,000 | 2.02% | 3,392,606 |
| 2023-06-12 | 2023-06-08 | 0.690 | 4,818,820 | -9,000 | 1.98% | 3,324,986 |
| 2023-06-09 | 2023-06-07 | 0.680 | 4,827,820 | +20,000 | 1.98% | 3,282,918 |
| 2023-06-08 | 2023-06-06 | 0.650 | 4,807,820 | +27,000 | 1.97% | 3,125,083 |
| 2023-06-07 | 2023-06-05 | 0.710 | 4,780,820 | +15,000 | 1.96% | 3,394,382 |
| 2023-06-06 | 2023-06-02 | 0.750 | 4,765,820 | +10,000 | 1.96% | 3,574,365 |
| 2023-06-02 | 2023-05-31 | 0.700 | 4,755,820 | -4,000 | 1.95% | 3,329,074 |
| 2023-06-01 | 2023-05-30 | 0.700 | 4,759,820 | +17,000 | 1.95% | 3,331,874 |
| 2023-05-23 | 2023-05-19 | 0.710 | 4,742,820 | +2,000 | 1.95% | 3,367,402 |
| 2023-05-22 | 2023-05-18 | 0.730 | 4,740,820 | -8,000 | 1.95% | 3,460,799 |
| 2023-05-19 | 2023-05-17 | 0.730 | 4,748,820 | -40,000 | 1.95% | 3,466,639 |
| 2023-05-18 | 2023-05-16 | 0.780 | 4,788,820 | +13,000 | 1.97% | 3,735,280 |
| 2023-05-17 | 2023-05-15 | 0.790 | 4,775,820 | -9,000 | 1.96% | 3,772,898 |
| 2023-05-16 | 2023-05-12 | 0.750 | 4,784,820 | +29,000 | 1.97% | 3,588,615 |
| 2023-05-15 | 2023-05-11 | 0.760 | 4,755,820 | +2,000 | 1.95% | 3,614,423 |
| 2023-05-12 | 2023-05-10 | 0.720 | 4,753,820 | +7,000 | 1.95% | 3,422,750 |
| 2023-05-11 | 2023-05-09 | 0.750 | 4,746,820 | +28,000 | 1.95% | 3,560,115 |
| 2023-05-10 | 2023-05-08 | 0.790 | 4,718,820 | -114,000 | 1.94% | 3,727,868 |
| 2023-05-09 | 2023-05-05 | 0.820 | 4,832,820 | -1,000 | 1.98% | 3,962,912 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,833,820 | +96,000 | 1.99% | 4,108,747 |
| 2023-05-05 | 2023-05-03 | 0.850 | 4,737,820 | -8,000 | 1.95% | 4,027,147 |
| 2023-05-03 | 2023-04-28 | 0.930 | 4,745,820 | +26,000 | 1.95% | 4,413,613 |
| 2023-05-02 | 2023-04-27 | 0.820 | 4,719,820 | -22,000 | 1.94% | 3,870,252 |
| 2023-04-28 | 2023-04-26 | 0.840 | 4,741,820 | +10,000 | 1.95% | 3,983,129 |
| 2023-04-27 | 2023-04-25 | 0.870 | 4,731,820 | -25,000 | 1.94% | 4,116,683 |
| 2023-04-26 | 2023-04-24 | 0.920 | 4,756,820 | -8,000 | 1.95% | 4,376,274 |
| 2023-04-25 | 2023-04-21 | 0.950 | 4,764,820 | -43,000 | 1.96% | 4,526,579 |
| 2023-04-24 | 2023-04-20 | 0.970 | 4,807,820 | +58,000 | 1.97% | 4,663,585 |
| 2023-04-21 | 2023-04-19 | 1.040 | 4,749,820 | -43,000 | 1.95% | 4,939,813 |
| 2023-04-20 | 2023-04-18 | 1.020 | 4,792,820 | -118,000 | 1.97% | 4,888,676 |
| 2023-04-19 | 2023-04-17 | 1.130 | 4,910,820 | +40,000 | 2.02% | 5,549,227 |
| 2023-04-18 | 2023-04-14 | 1.070 | 4,870,820 | +176,000 | 2.00% | 5,211,777 |
| 2023-04-17 | 2023-04-13 | 0.990 | 4,694,820 | -88,000 | 1.93% | 4,647,872 |
| 2023-04-14 | 2023-04-12 | 1.180 | 4,782,820 | -374,000 | 1.96% | 5,643,728 |
| 2023-04-13 | 2023-04-11 | 0.940 | 5,156,820 | +14,000 | 2.12% | 4,847,411 |
| 2023-04-12 | 2023-04-06 | 0.650 | 5,142,820 | +146,000 | 2.11% | 3,342,833 |
| 2023-04-11 | 2023-04-04 | 0.730 | 4,996,820 | +5,000 | 2.05% | 3,647,679 |
| 2023-04-06 | 2023-04-03 | 0.750 | 4,991,820 | +180,000 | 2.05% | 3,743,865 |
| 2023-04-04 | 2023-03-31 | 0.740 | 4,811,820 | -94,000 | 1.98% | 3,560,747 |
| 2023-04-03 | 2023-03-30 | 0.750 | 4,905,820 | +128,000 | 2.01% | 3,679,365 |
| 2023-03-31 | 2023-03-29 | 0.740 | 4,777,820 | +170,000 | 1.96% | 3,535,587 |
| 2023-03-30 | 2023-03-28 | 0.800 | 4,607,820 | +144,000 | 1.89% | 3,686,256 |
| 2023-03-29 | 2023-03-27 | 0.900 | 4,463,820 | +224,000 | 1.83% | 4,017,438 |
| 2023-03-28 | 2023-03-24 | 1.300 | 4,239,820 | -3,000 | 1.74% | 5,511,766 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,242,820 | +5,000 | 1.74% | 5,091,384 |
| 2023-03-24 | 2023-03-22 | 1.200 | 4,237,820 | +113,000 | 1.74% | 5,085,384 |
| 2023-03-23 | 2023-03-21 | 1.300 | 4,124,820 | +50,000 | 1.69% | 5,362,266 |
| 2023-03-22 | 2023-03-20 | 1.500 | 4,074,820 | +44,000 | 1.67% | 6,112,230 |
| 2023-03-21 | 2023-03-17 | 1.700 | 4,030,820 | +8,000 | 1.66% | 6,852,394 |
| 2023-03-20 | 2023-03-16 | 1.520 | 4,022,820 | +4,000 | 1.65% | 6,114,686 |
| 2023-03-17 | 2023-03-15 | 1.610 | 4,018,820 | +71,930 | 1.65% | 6,470,300 |
| 2023-03-16 | 2023-03-14 | 1.880 | 3,946,890 | -7,000 | 1.62% | 7,420,153 |
| 2023-03-15 | 2023-03-13 | 1.880 | 3,953,890 | +26,000 | 1.62% | 7,433,313 |
| 2023-03-14 | 2023-03-10 | 1.920 | 3,927,890 | +5,000 | 1.61% | 7,541,549 |
| 2023-03-13 | 2023-03-09 | 1.900 | 3,922,890 | +19,000 | 1.61% | 7,453,491 |
| 2023-03-09 | 2023-03-07 | 2.320 | 3,903,890 | +19,000 | 1.60% | 9,057,025 |
| 2023-03-08 | 2023-03-06 | 2.430 | 3,884,890 | +8,000 | 1.60% | 9,440,283 |
| 2023-03-07 | 2023-03-03 | 2.630 | 3,876,890 | -2,000 | 1.59% | 10,196,221 |
| 2023-03-06 | 2023-03-02 | 2.680 | 3,878,890 | +22,000 | 1.59% | 10,395,425 |
| 2023-03-03 | 2023-03-01 | 3.000 | 3,856,890 | +5,000 | 1.58% | 11,570,670 |
| 2023-02-27 | 2023-02-23 | 3.350 | 3,851,890 | +2,000 | 1.58% | 12,903,832 |
| 2023-02-24 | 2023-02-22 | 3.390 | 3,849,890 | +1,000 | 1.58% | 13,051,127 |
| 2023-02-23 | 2023-02-21 | 3.400 | 3,848,890 | +2,000 | 1.58% | 13,086,226 |
| 2023-02-22 | 2023-02-20 | 3.590 | 3,846,890 | +1,000 | 1.58% | 13,810,335 |
| 2023-02-21 | 2023-02-17 | 3.800 | 3,845,890 | -47,000 | 1.58% | 14,614,382 |
| 2023-02-20 | 2023-02-16 | 4.140 | 3,892,890 | +49,600 | 1.60% | 16,116,565 |
| 2023-02-17 | 2023-02-15 | 3.450 | 3,843,290 | -800 | 1.58% | 13,259,350 |
| 2023-02-13 | 2023-02-09 | 2.890 | 3,844,090 | -10,000 | 1.58% | 11,109,420 |
| 2023-02-06 | 2023-02-02 | 3.020 | 3,854,090 | +1,000 | 1.58% | 11,639,352 |
| 2023-01-30 | 2023-01-26 | 3.220 | 3,853,090 | +2,000 | 1.58% | 12,406,950 |
| 2023-01-20 | 2023-01-18 | 3.110 | 3,851,090 | +2,000 | 1.58% | 11,976,890 |
| 2023-01-18 | 2023-01-16 | 3.280 | 3,849,090 | -3,000 | 1.58% | 12,625,015 |
| 2023-01-17 | 2023-01-13 | 3.220 | 3,852,090 | +10,000 | 1.58% | 12,403,730 |
| 2023-01-09 | 2023-01-05 | 3.190 | 3,842,090 | -1,000 | 1.58% | 12,256,267 |
| 2023-01-05 | 2023-01-03 | 3.250 | 3,843,090 | -1,000 | 1.58% | 12,490,042 |
| 2023-01-04 | 2022-12-30 | 3.350 | 3,844,090 | -2,800 | 1.58% | 12,877,702 |
| 2023-01-03 | 2022-12-29 | 3.350 | 3,846,890 | -1,000 | 1.58% | 12,887,082 |
| 2022-12-29 | 2022-12-23 | 3.360 | 3,847,890 | -2,000 | 1.58% | 12,928,910 |
| 2022-12-14 | 2022-12-12 | 3.270 | 3,849,890 | -2,000 | 1.58% | 12,589,140 |
| 2022-12-13 | 2022-12-09 | 3.290 | 3,851,890 | +2,000 | 1.58% | 12,672,718 |
| 2022-12-12 | 2022-12-08 | 3.440 | 3,849,890 | -10,000 | 1.58% | 13,243,622 |
| 2022-12-09 | 2022-12-07 | 3.500 | 3,859,890 | -8,000 | 1.59% | 13,509,615 |
| 2022-12-08 | 2022-12-06 | 3.450 | 3,867,890 | +1,000 | 1.59% | 13,344,220 |
| 2022-12-07 | 2022-12-05 | 3.280 | 3,866,890 | +18,000 | 1.59% | 12,683,399 |
| 2022-12-06 | 2022-12-02 | 3.700 | 3,848,890 | +10,000 | 1.58% | 14,240,893 |
| 2022-12-02 | 2022-11-30 | 3.280 | 3,838,890 | -4,000 | 1.58% | 12,591,559 |
| 2022-11-29 | 2022-11-25 | 2.830 | 3,842,890 | -1,000 | 1.58% | 10,875,379 |
| 2022-11-28 | 2022-11-24 | 2.880 | 3,843,890 | +1,000 | 1.58% | 11,070,403 |
| 2022-11-23 | 2022-11-21 | 3.100 | 3,842,890 | +6,000 | 1.58% | 11,912,959 |
| 2022-11-21 | 2022-11-17 | 3.100 | 3,836,890 | +1,000 | 1.58% | 11,894,359 |
| 2022-11-18 | 2022-11-16 | 3.250 | 3,835,890 | -9,000 | 1.58% | 12,466,642 |
| 2022-11-17 | 2022-11-15 | 3.250 | 3,844,890 | -1,000 | 1.58% | 12,495,892 |
| 2022-11-16 | 2022-11-14 | 3.380 | 3,845,890 | -10,000 | 1.58% | 12,999,108 |
| 2022-11-15 | 2022-11-11 | 3.500 | 3,855,890 | +19,000 | 1.58% | 13,495,615 |
| 2022-11-14 | 2022-11-10 | 3.700 | 3,836,890 | +1,000 | 1.58% | 14,196,493 |
| 2022-11-09 | 2022-11-07 | 3.770 | 3,835,890 | +2,000 | 1.58% | 14,461,305 |
| 2022-11-08 | 2022-11-04 | 3.780 | 3,833,890 | +6,000 | 1.57% | 14,492,104 |
| 2022-11-03 | 2022-11-01 | 4.130 | 3,827,890 | +31,000 | 1.57% | 15,809,186 |
| 2022-10-31 | 2022-10-27 | 4.380 | 3,796,890 | +30,000 | 1.56% | 16,630,378 |
| 2022-10-11 | 2022-10-07 | 4.500 | 3,766,890 | -10,000 | 1.55% | 16,951,005 |
| 2022-10-07 | 2022-10-05 | 4.500 | 3,776,890 | -2,000 | 1.55% | 16,996,005 |
| 2022-10-05 | 2022-09-30 | 4.400 | 3,778,890 | -1,000 | 1.55% | 16,627,116 |
| 2022-10-03 | 2022-09-29 | 4.490 | 3,779,890 | -1,000 | 1.55% | 16,971,706 |
| 2022-09-23 | 2022-09-21 | 4.900 | 3,780,890 | -1,000 | 1.55% | 18,526,361 |
| 2022-09-22 | 2022-09-20 | 4.900 | 3,781,890 | -6,000 | 1.55% | 18,531,261 |
| 2022-09-21 | 2022-09-19 | 4.850 | 3,787,890 | -4,000 | 1.56% | 18,371,266 |
| 2022-09-19 | 2022-09-15 | 4.000 | 3,791,890 | +4,000 | 1.56% | 15,167,560 |
| 2022-09-16 | 2022-09-14 | 4.270 | 3,787,890 | -1,000 | 1.56% | 16,174,290 |
| 2022-09-14 | 2022-09-09 | 4.300 | 3,788,890 | +14,000 | 1.56% | 16,292,227 |
| 2022-09-07 | 2022-09-05 | 5.000 | 3,774,890 | +15,000 | 1.55% | 18,874,450 |
| 2022-09-06 | 2022-09-02 | 4.850 | 3,759,890 | +7,000 | 1.54% | 18,235,466 |
| 2022-09-05 | 2022-09-01 | 5.690 | 3,752,890 | +1,000 | 1.54% | 21,353,944 |
| 2022-09-02 | 2022-08-31 | 5.700 | 3,751,890 | +16,000 | 1.54% | 21,385,773 |
| 2022-09-01 | 2022-08-30 | 5.690 | 3,735,890 | +10,000 | 1.53% | 21,257,214 |
| 2022-08-31 | 2022-08-29 | 5.800 | 3,725,890 | +100,000 | 1.53% | 21,610,162 |
| 2022-08-30 | 2022-08-26 | 5.990 | 3,625,890 | +100,000 | 1.49% | 21,719,081 |
| 2022-08-29 | 2022-08-25 | 6.400 | 3,525,890 | +62,000 | 1.45% | 22,565,696 |
| 2022-08-26 | 2022-08-24 | 5.400 | 3,463,890 | +4,000 | 1.42% | 18,705,006 |
| 2022-08-25 | 2022-08-23 | 5.500 | 3,459,890 | +113,000 | 1.42% | 19,029,395 |
| 2022-08-24 | 2022-08-22 | 5.650 | 3,346,890 | +3,000 | 1.37% | 18,909,928 |
| 2022-08-23 | 2022-08-19 | 5.870 | 3,343,890 | +1,000 | 1.37% | 19,628,634 |
| 2022-08-22 | 2022-08-18 | 5.820 | 3,342,890 | +10,000 | 1.37% | 19,455,620 |
| 2022-08-19 | 2022-08-17 | 6.700 | 3,332,890 | +1,000 | 1.37% | 22,330,363 |
| 2022-08-18 | 2022-08-16 | 6.200 | 3,331,890 | +1,000 | 1.37% | 20,657,718 |
| 2022-08-15 | 2022-08-11 | 6.620 | 3,330,890 | -1,910 | 1.37% | 22,050,492 |
| 2022-08-12 | 2022-08-10 | 6.400 | 3,332,800 | +1,000 | 1.37% | 21,329,920 |
| 2022-08-11 | 2022-08-09 | 6.590 | 3,331,800 | -1,000 | 1.37% | 21,956,562 |
| 2022-08-10 | 2022-08-08 | 6.400 | 3,332,800 | -1,000 | 1.37% | 21,329,920 |
| 2022-08-09 | 2022-08-05 | 6.270 | 3,333,800 | +1,000 | 1.37% | 20,902,926 |
| 2022-08-08 | 2022-08-04 | 6.520 | 3,332,800 | +12,000 | 1.37% | 21,729,856 |
| 2022-08-05 | 2022-08-03 | 6.500 | 3,320,800 | +68,000 | 1.36% | 21,585,200 |
| 2022-08-03 | 2022-08-01 | 6.510 | 3,252,800 | +21,000 | 1.34% | 21,175,728 |
| 2022-07-29 | 2022-07-27 | 6.600 | 3,231,800 | +2,000 | 1.33% | 21,329,880 |
| 2022-07-28 | 2022-07-26 | 6.700 | 3,229,800 | +76,000 | 1.33% | 21,639,660 |
| 2022-07-26 | 2022-07-22 | 6.800 | 3,153,800 | +26,010 | 1.30% | 21,445,840 |
| 2022-07-20 | 2022-07-18 | 6.600 | 3,127,790 | +48,000 | 1.28% | 20,643,414 |
| 2022-07-19 | 2022-07-15 | 6.550 | 3,079,790 | +2,000 | 1.26% | 20,172,624 |
| 2022-07-18 | 2022-07-14 | 6.730 | 3,077,790 | +82,000 | 1.26% | 20,713,527 |
| 2022-06-30 | 2022-06-28 | 7.000 | 2,995,790 | +1,000 | 1.23% | 20,970,530 |
| 2022-06-27 | 2022-06-23 | 7.070 | 2,994,790 | +18,000 | 1.23% | 21,173,165 |
| 2022-06-24 | 2022-06-22 | 7.070 | 2,976,790 | +70,000 | 1.22% | 21,045,905 |
| 2022-06-23 | 2022-06-21 | 7.010 | 2,906,790 | +53,000 | 1.19% | 20,376,598 |
| 2022-06-22 | 2022-06-20 | 6.860 | 2,853,790 | +43,000 | 1.17% | 19,576,999 |
| 2022-06-21 | 2022-06-17 | 7.000 | 2,810,790 | +3,000 | 1.15% | 19,675,530 |
| 2022-06-20 | 2022-06-16 | 6.900 | 2,807,790 | +20,000 | 1.15% | 19,373,751 |
| 2022-06-16 | 2022-06-14 | 7.230 | 2,787,790 | -4,000 | 1.14% | 20,155,722 |
| 2022-06-15 | 2022-06-13 | 7.230 | 2,791,790 | +18,000 | 1.15% | 20,184,642 |
| 2022-06-14 | 2022-06-10 | 7.190 | 2,773,790 | +52,000 | 1.14% | 19,943,550 |
| 2022-06-13 | 2022-06-09 | 7.150 | 2,721,790 | +39,000 | 1.12% | 19,460,798 |
| 2022-06-10 | 2022-06-08 | 7.100 | 2,682,790 | +121,000 | 1.10% | 19,047,809 |
| 2022-06-08 | 2022-06-06 | 7.090 | 2,561,790 | +93,000 | 1.05% | 18,163,091 |
| 2022-06-02 | 2022-05-31 | 7.050 | 2,468,790 | +158,000 | 1.01% | 17,404,970 |
| 2022-06-01 | 2022-05-30 | 6.950 | 2,310,790 | +50,000 | 0.95% | 16,059,990 |
| 2022-05-31 | 2022-05-27 | 6.700 | 2,260,790 | +35,000 | 0.93% | 15,147,293 |
| 2022-05-30 | 2022-05-26 | 6.720 | 2,225,790 | +51,000 | 0.91% | 14,957,309 |
| 2022-05-27 | 2022-05-25 | 6.740 | 2,174,790 | +47,000 | 0.89% | 14,658,085 |
| 2022-05-26 | 2022-05-24 | 6.740 | 2,127,790 | +50,000 | 0.87% | 14,341,305 |
| 2022-05-25 | 2022-05-23 | 6.740 | 2,077,790 | +5,990 | 0.85% | 14,004,305 |
| 2022-05-24 | 2022-05-20 | 6.500 | 2,071,800 | +97,000 | 0.85% | 13,466,700 |
| 2022-05-23 | 2022-05-19 | 6.450 | 1,974,800 | +110,000 | 0.81% | 12,737,460 |
| 2022-05-20 | 2022-05-18 | 6.450 | 1,864,800 | +1,000 | 0.77% | 12,027,960 |
| 2022-05-19 | 2022-05-17 | 6.210 | 1,863,800 | +16,000 | 0.77% | 11,574,198 |
| 2022-05-18 | 2022-05-16 | 6.200 | 1,847,800 | +14,900 | 0.76% | 11,456,360 |
| 2022-05-17 | 2022-05-13 | 5.970 | 1,832,900 | +3,000 | 0.75% | 10,942,413 |
| 2022-05-16 | 2022-05-12 | 5.750 | 1,829,900 | +80,000 | 0.75% | 10,521,925 |
| 2022-05-13 | 2022-05-11 | 5.820 | 1,749,900 | +10,000 | 0.72% | 10,184,418 |
| 2022-05-12 | 2022-05-10 | 5.980 | 1,739,900 | +28,000 | 0.71% | 10,404,602 |
| 2022-05-11 | 2022-05-06 | 5.840 | 1,711,900 | +1,000 | 0.70% | 9,997,496 |
| 2022-05-10 | 2022-05-05 | 5.900 | 1,710,900 | +31,000 | 0.70% | 10,094,310 |
| 2022-05-06 | 2022-05-04 | 6.000 | 1,679,900 | +39,000 | 0.69% | 10,079,400 |
| 2022-05-05 | 2022-05-03 | 5.960 | 1,640,900 | +40,000 | 0.67% | 9,779,764 |
| 2022-05-04 | 2022-04-29 | 6.000 | 1,600,900 | +1,000 | 0.66% | 9,605,400 |
| 2022-04-28 | 2022-04-26 | 6.000 | 1,599,900 | +1,000 | 0.66% | 9,599,400 |
| 2022-04-25 | 2022-04-21 | 6.450 | 1,598,900 | +59,000 | 0.66% | 10,312,905 |
| 2022-04-21 | 2022-04-19 | 6.080 | 1,539,900 | +6,000 | 0.63% | 9,362,592 |
| 2022-04-20 | 2022-04-14 | 6.610 | 1,533,900 | +12,000 | 0.63% | 10,139,079 |
| 2022-04-19 | 2022-04-13 | 6.850 | 1,521,900 | +80,000 | 0.63% | 10,425,015 |
| 2022-04-14 | 2022-04-12 | 7.190 | 1,441,900 | +29,000 | 0.59% | 10,367,261 |
| 2022-04-13 | 2022-04-11 | 7.290 | 1,412,900 | +35,000 | 0.58% | 10,300,041 |
| 2022-04-12 | 2022-04-08 | 7.400 | 1,377,900 | +19,620 | 0.57% | 10,196,460 |
| 2022-04-08 | 2022-04-06 | 7.260 | 1,358,280 | +8,000 | 0.56% | 9,861,113 |
| 2022-04-07 | 2022-04-04 | 7.360 | 1,350,280 | +17,000 | 0.55% | 9,938,061 |
| 2022-04-06 | 2022-04-01 | 7.350 | 1,333,280 | +4,000 | 0.55% | 9,799,608 |
| 2022-04-04 | 2022-03-31 | 7.210 | 1,329,280 | +69,000 | 0.55% | 9,584,109 |
| 2022-04-01 | 2022-03-30 | 7.350 | 1,260,280 | +23,000 | 0.52% | 9,263,058 |
| 2022-03-31 | 2022-03-29 | 7.540 | 1,237,280 | +23,180 | 0.51% | 9,329,091 |
| 2022-03-30 | 2022-03-28 | 7.550 | 1,214,100 | +26,000 | 0.50% | 9,166,455 |
| 2022-03-29 | 2022-03-25 | 7.240 | 1,188,100 | +126,000 | 0.49% | 8,601,844 |
| 2022-03-28 | 2022-03-24 | 7.800 | 1,062,100 | +67,600 | 0.44% | 8,284,380 |
| 2022-03-25 | 2022-03-23 | 7.690 | 994,500 | +127,000 | 0.41% | 7,647,705 |
| 2022-03-24 | 2022-03-22 | 7.450 | 867,500 | +78,000 | 0.36% | 6,462,875 |
| 2022-03-23 | 2022-03-21 | 7.660 | 789,500 | +38,060 | 0.32% | 6,047,570 |
| 2022-03-22 | 2022-03-18 | 7.800 | 751,440 | +135,000 | 0.31% | 5,861,232 |
| 2022-03-21 | 2022-03-17 | 6.900 | 616,440 | +22,950 | 0.25% | 4,253,436 |
| 2022-03-18 | 2022-03-16 | 7.100 | 593,490 | +25,800 | 0.24% | 4,213,779 |
| 2022-03-17 | 2022-03-15 | 8.000 | 567,690 | -462,000 | 0.23% | 4,541,520 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,029,690 | -65,000 | 0.42% | 9,164,241 |
| 2022-03-15 | 2022-03-11 | 9.100 | 1,094,690 | +140,650 | 0.45% | 9,961,679 |
| 2022-03-14 | 2022-03-10 | 8.500 | 954,040 | +19,400 | 0.39% | 8,109,340 |
| 2022-03-11 | 2022-03-09 | 9.500 | 934,640 | -260,480 | 0.38% | 8,879,080 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,195,120 | +90,850 | 0.49% | 8,604,864 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,104,270 | +66,270 | 0.45% | 6,625,620 |
| 2022-03-07 | 2022-03-03 | 4.920 | 1,038,000 | +1,000 | 0.43% | 5,106,960 |
| 2022-03-04 | 2022-03-02 | 4.790 | 1,037,000 | +1,000 | 0.43% | 4,967,230 |
| 2022-03-02 | 2022-02-28 | 4.600 | 1,036,000 | -1,000 | 0.43% | 4,765,600 |
| 2022-03-01 | 2022-02-25 | 4.600 | 1,037,000 | +2,000 | 0.43% | 4,770,200 |
| 2022-02-28 | 2022-02-24 | 4.600 | 1,035,000 | -1,000 | 0.43% | 4,761,000 |
| 2022-02-24 | 2022-02-22 | 4.890 | 1,036,000 | -5,000 | 0.43% | 5,066,040 |
| 2022-02-23 | 2022-02-21 | 5.220 | 1,041,000 | +6,000 | 0.43% | 5,434,020 |
| 2022-02-21 | 2022-02-17 | 4.250 | 1,035,000 | +1,000 | 0.43% | 4,398,750 |
| 2022-02-14 | 2022-02-10 | 3.500 | 1,034,000 | +8,000 | 0.42% | 3,619,000 |
| 2022-02-09 | 2022-02-07 | 3.050 | 1,026,000 | -4,000 | 0.42% | 3,129,300 |
| 2022-02-08 | 2022-02-04 | 3.000 | 1,030,000 | +200 | 0.42% | 3,090,000 |
| 2022-02-07 | 2022-01-31 | 2.950 | 1,029,800 | +4,000 | 0.42% | 3,037,910 |
| 2022-01-27 | 2022-01-25 | 3.200 | 1,025,800 | -1,000 | 0.42% | 3,282,560 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,026,800 | +4,000 | 0.42% | 3,183,080 |
| 2022-01-21 | 2022-01-19 | 3.000 | 1,022,800 | -1,000 | 0.42% | 3,068,400 |
| 2022-01-20 | 2022-01-18 | 2.810 | 1,023,800 | -4,000 | 0.42% | 2,876,878 |
| 2022-01-19 | 2022-01-17 | 2.730 | 1,027,800 | +8,000 | 0.42% | 2,805,894 |
| 2022-01-12 | 2022-01-10 | 2.800 | 1,019,800 | +1,720 | 0.42% | 2,855,440 |
| 2022-01-07 | 2022-01-05 | 2.840 | 1,018,080 | +1,000 | 0.42% | 2,891,347 |
| 2021-12-28 | 2021-12-22 | 2.980 | 1,017,080 | +4,000 | 0.42% | 3,030,898 |
| 2021-12-21 | 2021-12-17 | 2.800 | 1,013,080 | -1,000 | 0.42% | 2,836,624 |
| 2021-12-20 | 2021-12-16 | 2.700 | 1,014,080 | +1,000 | 0.42% | 2,738,016 |
| 2021-12-17 | 2021-12-15 | 2.750 | 1,013,080 | -2,000 | 0.42% | 2,785,970 |
| 2021-12-16 | 2021-12-14 | 2.750 | 1,015,080 | +5,000 | 0.42% | 2,791,470 |
| 2021-12-13 | 2021-12-09 | 2.800 | 1,010,080 | +3,000 | 0.41% | 2,828,224 |
| 2021-12-09 | 2021-12-07 | 2.800 | 1,007,080 | -1,000 | 0.41% | 2,819,824 |
| 2021-12-08 | 2021-12-06 | 2.710 | 1,008,080 | +1,000 | 0.41% | 2,731,897 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,007,080 | +1,000 | 0.41% | 2,819,824 |
| 2021-12-06 | 2021-12-02 | 2.850 | 1,006,080 | +3,000 | 0.41% | 2,867,328 |
| 2021-12-03 | 2021-12-01 | 2.850 | 1,003,080 | -1,000 | 0.41% | 2,858,778 |
| 2021-11-24 | 2021-11-22 | 3.000 | 1,004,080 | -12,000 | 0.41% | 3,012,240 |
| 2021-11-18 | 2021-11-16 | 2.910 | 1,016,080 | +6,000 | 0.42% | 2,956,793 |
| 2021-11-16 | 2021-11-12 | 3.210 | 1,010,080 | -1,000 | 0.41% | 3,242,357 |
| 2021-11-12 | 2021-11-10 | 3.050 | 1,011,080 | -3,000 | 0.42% | 3,083,794 |
| 2021-11-11 | 2021-11-09 | 3.110 | 1,014,080 | -1,000 | 0.42% | 3,153,789 |
| 2021-11-09 | 2021-11-05 | 3.140 | 1,015,080 | +4,000 | 0.42% | 3,187,351 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,011,080 | +1,000 | 0.42% | 3,215,234 |
| 2021-11-04 | 2021-11-02 | 3.200 | 1,010,080 | -1,000 | 0.41% | 3,232,256 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,011,080 | +2,000 | 0.42% | 3,124,237 |
| 2021-10-28 | 2021-10-26 | 3.120 | 1,009,080 | -2,000 | 0.41% | 3,148,330 |
| 2021-10-27 | 2021-10-25 | 3.130 | 1,011,080 | +2,000 | 0.42% | 3,164,680 |
| 2021-10-22 | 2021-10-20 | 3.350 | 1,009,080 | -1,000 | 0.41% | 3,380,418 |
| 2021-10-18 | 2021-10-12 | 3.200 | 1,010,080 | -1,000 | 0.41% | 3,232,256 |
| 2021-10-08 | 2021-10-06 | 3.260 | 1,011,080 | -6,000 | 0.42% | 3,296,121 |
| 2021-10-07 | 2021-10-05 | 3.180 | 1,017,080 | +1,000 | 0.42% | 3,234,314 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,016,080 | +12,000 | 0.42% | 3,444,511 |
| 2021-09-14 | 2021-09-10 | 3.380 | 1,004,080 | -13,000 | 0.41% | 3,393,790 |
| 2021-09-13 | 2021-09-09 | 3.380 | 1,017,080 | +2,000 | 0.42% | 3,437,730 |
| 2021-09-10 | 2021-09-08 | 3.400 | 1,015,080 | +7,000 | 0.42% | 3,451,272 |
| 2021-09-08 | 2021-09-06 | 3.820 | 1,008,080 | -1,000 | 0.41% | 3,850,866 |
| 2021-09-07 | 2021-09-03 | 3.480 | 1,009,080 | +6,000 | 0.41% | 3,511,598 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,003,080 | +3,000 | 0.41% | 3,109,548 |
| 2021-07-30 | 2021-07-28 | 3.390 | 1,000,080 | -1,000 | 0.41% | 3,390,271 |
| 2021-07-26 | 2021-07-22 | 3.380 | 1,001,080 | +3,000 | 0.41% | 3,383,650 |
| 2021-07-22 | 2021-07-20 | 3.300 | 998,080 | -6,000 | 0.41% | 3,293,664 |
| 2021-07-19 | 2021-07-15 | 3.940 | 1,004,080 | -1,000 | 0.41% | 3,956,075 |
| 2021-07-14 | 2021-07-12 | 3.700 | 1,005,080 | -2,000 | 0.41% | 3,718,796 |
| 2021-07-02 | 2021-06-29 | 3.900 | 1,007,080 | -4,000 | 0.41% | 3,927,612 |
| 2021-06-30 | 2021-06-28 | 3.620 | 1,011,080 | -3,000 | 0.42% | 3,660,110 |
| 2021-06-24 | 2021-06-22 | 3.700 | 1,014,080 | +520 | 0.42% | 3,752,096 |
| 2021-06-23 | 2021-06-21 | 3.710 | 1,013,560 | -1,000 | 0.42% | 3,760,308 |
| 2021-06-22 | 2021-06-18 | 3.640 | 1,014,560 | +3,000 | 0.42% | 3,692,998 |
| 2021-06-17 | 2021-06-15 | 4.080 | 1,011,560 | +4,000 | 0.42% | 4,127,165 |
| 2021-06-16 | 2021-06-11 | 3.790 | 1,007,560 | +1,000 | 0.41% | 3,818,652 |
| 2021-06-15 | 2021-06-10 | 3.600 | 1,006,560 | -1,000 | 0.41% | 3,623,616 |
| 2021-06-08 | 2021-06-04 | 3.760 | 1,007,560 | -3,000 | 0.41% | 3,788,426 |
| 2021-06-07 | 2021-06-03 | 3.800 | 1,010,560 | +2,000 | 0.42% | 3,840,128 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,008,560 | -5,000 | 0.41% | 4,084,668 |
| 2021-06-01 | 2021-05-28 | 4.480 | 1,013,560 | -41,000 | 0.42% | 4,540,749 |
| 2021-05-31 | 2021-05-27 | 4.320 | 1,054,560 | -34,000 | 0.43% | 4,555,699 |
| 2021-05-28 | 2021-05-26 | 4.500 | 1,088,560 | +68,000 | 0.45% | 4,898,520 |
| 2021-05-27 | 2021-05-25 | 2.910 | 1,020,560 | -1,000 | 0.42% | 2,969,830 |
| 2021-05-24 | 2021-05-20 | 2.010 | 1,021,560 | +1,000 | 0.42% | 2,053,336 |
| 2021-05-20 | 2021-05-17 | 2.180 | 1,020,560 | -10,000 | 0.42% | 2,224,821 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,030,560 | -1,000 | 0.42% | 2,102,342 |
| 2021-05-17 | 2021-05-13 | 1.990 | 1,031,560 | -4,000 | 0.42% | 2,052,804 |
| 2021-05-14 | 2021-05-12 | 2.040 | 1,035,560 | -6,000 | 0.43% | 2,112,542 |
| 2021-05-12 | 2021-05-10 | 2.000 | 1,041,560 | -10,000 | 0.43% | 2,083,120 |
| 2021-03-25 | 2021-03-23 | 1.850 | 1,051,560 | -21,000 | 0.81% | 1,945,386 |
| 2021-03-23 | 2021-03-19 | 1.840 | 1,072,560 | -21,000 | 0.83% | 1,973,510 |
| 2021-03-12 | 2021-03-10 | 1.810 | 1,093,560 | -16,000 | 0.84% | 1,979,344 |
| 2021-03-10 | 2021-03-08 | 1.900 | 1,109,560 | +1,000 | 0.86% | 2,108,164 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,108,560 | -7,000 | 0.86% | 2,106,264 |
| 2021-03-04 | 2021-03-02 | 1.770 | 1,115,560 | -2,000 | 0.86% | 1,974,541 |
| 2021-03-01 | 2021-02-25 | 1.720 | 1,117,560 | +3,000 | 0.86% | 1,922,203 |
| 2021-02-26 | 2021-02-24 | 1.820 | 1,114,560 | -10,000 | 0.86% | 2,028,499 |
| 2021-02-25 | 2021-02-23 | 1.860 | 1,124,560 | -10,000 | 0.87% | 2,091,682 |
| 2021-02-24 | 2021-02-22 | 1.780 | 1,134,560 | -13,000 | 0.88% | 2,019,517 |
| 2021-02-22 | 2021-02-18 | 1.760 | 1,147,560 | -25,000 | 0.89% | 2,019,706 |
| 2021-02-19 | 2021-02-17 | 1.750 | 1,172,560 | +100,000 | 0.91% | 2,051,980 |
| 2021-02-18 | 2021-02-16 | 1.660 | 1,072,560 | +2,000 | 0.83% | 1,780,450 |
| 2021-02-17 | 2021-02-11 | 1.620 | 1,070,560 | +5,000 | 0.83% | 1,734,307 |
| 2021-02-16 | 2021-02-09 | 1.680 | 1,065,560 | +4,000 | 0.82% | 1,790,141 |
| 2021-02-10 | 2021-02-08 | 1.410 | 1,061,560 | +16,000 | 0.82% | 1,496,800 |
| 2021-02-08 | 2021-02-04 | 1.340 | 1,045,560 | -10,000 | 0.81% | 1,401,050 |
| 2021-02-01 | 2021-01-28 | 1.330 | 1,055,560 | +11,000 | 0.81% | 1,403,895 |
| 2021-01-28 | 2021-01-26 | 1.450 | 1,044,560 | -10,000 | 0.81% | 1,514,612 |
| 2021-01-27 | 2021-01-25 | 1.450 | 1,054,560 | -16,000 | 0.81% | 1,529,112 |
| 2021-01-26 | 2021-01-22 | 1.540 | 1,070,560 | -9,000 | 0.83% | 1,648,662 |
| 2021-01-25 | 2021-01-21 | 1.500 | 1,079,560 | +1,000 | 0.83% | 1,619,340 |
| 2021-01-22 | 2021-01-20 | 1.500 | 1,078,560 | -25,000 | 0.83% | 1,617,840 |
| 2021-01-21 | 2021-01-19 | 1.430 | 1,103,560 | -15,000 | 0.85% | 1,578,091 |
| 2021-01-20 | 2021-01-18 | 1.350 | 1,118,560 | +1,000 | 0.86% | 1,510,056 |
| 2021-01-19 | 2021-01-15 | 1.390 | 1,117,560 | +9,000 | 0.86% | 1,553,408 |
| 2021-01-18 | 2021-01-14 | 1.300 | 1,108,560 | +10,000 | 0.86% | 1,441,128 |
| 2021-01-15 | 2021-01-13 | 1.380 | 1,098,560 | +10,000 | 0.85% | 1,516,013 |
| 2021-01-14 | 2021-01-12 | 1.340 | 1,088,560 | -4,000 | 0.84% | 1,458,670 |
| 2021-01-11 | 2021-01-07 | 1.500 | 1,092,560 | +2,000 | 0.84% | 1,638,840 |
| 2021-01-06 | 2021-01-04 | 1.560 | 1,090,560 | +10,000 | 0.84% | 1,701,274 |
| 2021-01-05 | 2020-12-31 | 1.490 | 1,080,560 | +3,140 | 0.83% | 1,610,034 |
| 2021-01-04 | 2020-12-29 | 1.470 | 1,077,420 | +5,000 | 0.83% | 1,583,807 |
| 2020-12-30 | 2020-12-28 | 1.430 | 1,072,420 | +10,000 | 0.83% | 1,533,561 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,062,420 | +1,000 | 0.82% | 1,540,509 |
| 2020-12-22 | 2020-12-18 | 1.550 | 1,061,420 | +49,000 | 0.82% | 1,645,201 |
| 2020-12-18 | 2020-12-16 | 1.550 | 1,012,420 | +4,000 | 0.78% | 1,569,251 |
| 2020-12-14 | 2020-12-10 | 1.500 | 1,008,420 | +1,000 | 0.78% | 1,512,630 |
| 2020-12-11 | 2020-12-09 | 1.660 | 1,007,420 | +19,000 | 0.78% | 1,672,317 |
| 2020-12-09 | 2020-12-07 | 1.560 | 988,420 | -1,000 | 0.76% | 1,541,935 |
| 2020-12-07 | 2020-12-03 | 1.510 | 989,420 | +3,000 | 0.76% | 1,494,024 |
| 2020-12-04 | 2020-12-02 | 1.620 | 986,420 | +10,000 | 0.76% | 1,598,000 |
| 2020-12-02 | 2020-11-30 | 1.700 | 976,420 | +1,000 | 0.75% | 1,659,914 |
| 2020-12-01 | 2020-11-27 | 1.650 | 975,420 | -4,000 | 0.75% | 1,609,443 |
| 2020-11-23 | 2020-11-19 | 1.740 | 979,420 | +5,000 | 0.76% | 1,704,191 |
| 2020-11-20 | 2020-11-18 | 1.670 | 974,420 | +15,000 | 0.75% | 1,627,281 |
| 2020-11-11 | 2020-11-09 | 1.600 | 959,420 | -12,000 | 0.74% | 1,535,072 |
| 2020-11-09 | 2020-11-05 | 1.670 | 971,420 | -8,000 | 0.75% | 1,622,271 |
| 2020-10-28 | 2020-10-23 | 1.500 | 979,420 | +11,000 | 0.76% | 1,469,130 |
| 2020-10-20 | 2020-10-16 | 1.690 | 968,420 | +17,000 | 0.75% | 1,636,630 |
| 2020-09-29 | 2020-09-25 | 1.600 | 951,420 | +6,000 | 0.73% | 1,522,272 |
| 2020-09-28 | 2020-09-24 | 1.600 | 945,420 | +4,000 | 0.73% | 1,512,672 |
| 2020-09-21 | 2020-09-17 | 1.640 | 941,420 | +17,000 | 0.73% | 1,543,929 |
| 2020-09-18 | 2020-09-16 | 1.560 | 924,420 | +20,000 | 0.71% | 1,442,095 |
| 2020-09-14 | 2020-09-10 | 1.720 | 904,420 | +18,000 | 0.70% | 1,555,602 |
| 2020-09-09 | 2020-09-07 | 1.740 | 886,420 | +18,000 | 0.68% | 1,542,371 |
| 2020-09-07 | 2020-09-03 | 1.810 | 868,420 | -1,000 | 0.67% | 1,571,840 |
| 2020-09-04 | 2020-09-02 | 1.860 | 869,420 | +15,000 | 0.67% | 1,617,121 |
| 2020-09-03 | 2020-09-01 | 1.880 | 854,420 | +7,000 | 0.66% | 1,606,310 |
| 2020-09-02 | 2020-08-31 | 1.530 | 847,420 | +5,000 | 0.65% | 1,296,553 |
| 2020-09-01 | 2020-08-28 | 1.580 | 842,420 | +15,000 | 0.65% | 1,331,024 |
| 2020-08-31 | 2020-08-27 | 1.600 | 827,420 | +14,000 | 0.64% | 1,323,872 |
| 2020-08-27 | 2020-08-25 | 1.720 | 813,420 | +10,000 | 0.63% | 1,399,082 |
| 2020-08-25 | 2020-08-21 | 1.700 | 803,420 | +7,000 | 0.62% | 1,365,814 |
| 2020-08-24 | 2020-08-20 | 1.680 | 796,420 | +1,000 | 0.61% | 1,337,986 |
| 2020-08-21 | 2020-08-19 | 1.720 | 795,420 | +9,000 | 0.61% | 1,368,122 |
| 2020-08-19 | 2020-08-17 | 1.840 | 786,420 | +1,000 | 0.61% | 1,447,013 |
| 2020-08-18 | 2020-08-14 | 1.810 | 785,420 | -4,000 | 0.61% | 1,421,610 |
| 2020-08-17 | 2020-08-13 | 1.880 | 789,420 | +14,000 | 0.61% | 1,484,110 |
| 2020-08-14 | 2020-08-12 | 1.870 | 775,420 | +3,000 | 0.60% | 1,450,035 |
| 2020-08-13 | 2020-08-11 | 1.930 | 772,420 | +1,000 | 0.60% | 1,490,771 |
| 2020-08-11 | 2020-08-07 | 1.970 | 771,420 | -26,000 | 0.60% | 1,519,697 |
| 2020-08-10 | 2020-08-06 | 2.000 | 797,420 | +5,000 | 0.62% | 1,594,840 |
| 2020-08-07 | 2020-08-05 | 1.980 | 792,420 | +30,000 | 0.61% | 1,568,992 |
| 2020-08-06 | 2020-08-04 | 2.110 | 762,420 | -1,000 | 0.59% | 1,608,706 |
| 2020-07-31 | 2020-07-29 | 2.030 | 763,420 | +6,000 | 0.59% | 1,549,743 |
| 2020-07-30 | 2020-07-28 | 2.050 | 757,420 | +3,000 | 0.58% | 1,552,711 |
| 2020-07-29 | 2020-07-27 | 1.970 | 754,420 | +5,000 | 0.58% | 1,486,207 |
| 2020-07-24 | 2020-07-22 | 2.160 | 749,420 | +5,000 | 0.58% | 1,618,747 |
| 2020-07-23 | 2020-07-21 | 2.260 | 744,420 | +2,000 | 0.57% | 1,682,389 |
| 2020-07-21 | 2020-07-17 | 2.180 | 742,420 | -1,000 | 0.57% | 1,618,476 |
| 2020-07-17 | 2020-07-15 | 2.470 | 743,420 | +2,000 | 0.57% | 1,836,247 |
| 2020-07-16 | 2020-07-14 | 2.470 | 741,420 | +6,000 | 0.57% | 1,831,307 |
| 2020-07-13 | 2020-07-09 | 2.650 | 735,420 | +5,800 | 0.57% | 1,948,863 |
| 2020-07-10 | 2020-07-08 | 2.780 | 729,620 | -37,000 | 0.56% | 2,028,344 |
| 2020-07-09 | 2020-07-07 | 2.580 | 766,620 | +16,000 | 0.59% | 1,977,880 |
| 2020-07-08 | 2020-07-06 | 1.710 | 750,620 | +20,000 | 0.58% | 1,283,560 |
| 2020-06-19 | 2020-06-17 | 2.550 | 730,620 | -2,000 | 0.56% | 1,863,081 |
| 2020-06-18 | 2020-06-16 | 2.570 | 732,620 | -3,000 | 0.57% | 1,882,833 |
| 2020-06-16 | 2020-06-12 | 2.640 | 735,620 | -1,000 | 0.57% | 1,942,037 |
| 2020-06-15 | 2020-06-11 | 2.690 | 736,620 | +1,000 | 0.57% | 1,981,508 |
| 2020-06-12 | 2020-06-10 | 2.550 | 735,620 | -10,000 | 0.57% | 1,875,831 |
| 2020-06-11 | 2020-06-09 | 2.700 | 745,620 | +16,000 | 0.58% | 2,013,174 |
| 2020-06-10 | 2020-06-08 | 2.820 | 729,620 | +2,000 | 0.56% | 2,057,528 |
| 2020-06-09 | 2020-06-05 | 2.840 | 727,620 | +5,000 | 0.56% | 2,066,441 |
| 2020-06-08 | 2020-06-04 | 2.800 | 722,620 | +4,000 | 0.56% | 2,023,336 |
| 2020-06-05 | 2020-06-03 | 2.980 | 718,620 | +4,000 | 0.55% | 2,141,488 |
| 2020-06-03 | 2020-06-01 | 3.110 | 714,620 | -3,000 | 0.55% | 2,222,468 |
| 2020-06-02 | 2020-05-29 | 3.050 | 717,620 | +2,000 | 0.55% | 2,188,741 |
| 2020-06-01 | 2020-05-28 | 3.230 | 715,620 | +3,000 | 0.55% | 2,311,453 |
| 2020-05-22 | 2020-05-20 | 3.380 | 712,620 | -1,000 | 0.55% | 2,408,656 |
| 2020-05-21 | 2020-05-19 | 3.380 | 713,620 | -2,000 | 0.55% | 2,412,036 |
| 2020-05-20 | 2020-05-18 | 3.350 | 715,620 | -1,000 | 0.55% | 2,397,327 |
| 2020-05-19 | 2020-05-15 | 3.160 | 716,620 | -13,640 | 0.55% | 2,264,519 |
| 2020-05-18 | 2020-05-14 | 3.100 | 730,260 | -9,000 | 0.56% | 2,263,806 |
| 2020-05-15 | 2020-05-13 | 2.800 | 739,260 | -4,000 | 0.57% | 2,069,928 |
| 2020-05-14 | 2020-05-12 | 3.300 | 743,260 | +7,000 | 0.57% | 2,452,758 |
| 2020-05-13 | 2020-05-11 | 3.360 | 736,260 | -12,000 | 0.57% | 2,473,834 |
| 2020-05-12 | 2020-05-08 | 3.360 | 748,260 | +15,000 | 0.58% | 2,514,154 |
| 2020-05-11 | 2020-05-07 | 3.450 | 733,260 | -23,000 | 0.57% | 2,529,747 |
| 2020-05-08 | 2020-05-06 | 3.300 | 756,260 | +23,000 | 0.58% | 2,495,658 |
| 2020-05-07 | 2020-05-05 | 2.930 | 733,260 | -2,000 | 0.57% | 2,148,452 |
| 2020-05-06 | 2020-05-04 | 2.180 | 735,260 | -21,000 | 0.57% | 1,602,867 |
| 2020-05-05 | 2020-04-29 | 2.030 | 756,260 | -13,000 | 0.58% | 1,535,208 |
| 2020-04-29 | 2020-04-27 | 1.820 | 769,260 | +11,000 | 0.59% | 1,400,053 |
| 2020-04-28 | 2020-04-24 | 1.720 | 758,260 | +1,000 | 0.59% | 1,304,207 |
| 2020-04-27 | 2020-04-23 | 1.750 | 757,260 | -3,000 | 0.58% | 1,325,205 |
| 2020-04-24 | 2020-04-22 | 1.650 | 760,260 | +20,000 | 0.59% | 1,254,429 |
| 2020-04-23 | 2020-04-21 | 1.410 | 740,260 | -10,000 | 0.57% | 1,043,767 |
| 2020-04-21 | 2020-04-17 | 1.740 | 750,260 | -9,000 | 0.58% | 1,305,452 |
| 2020-04-20 | 2020-04-16 | 1.840 | 759,260 | -5,000 | 0.59% | 1,397,038 |
| 2020-04-17 | 2020-04-15 | 2.000 | 764,260 | +38,000 | 0.59% | 1,528,520 |
| 2020-04-16 | 2020-04-14 | 2.030 | 726,260 | -52,000 | 0.56% | 1,474,308 |
| 2020-04-15 | 2020-04-09 | 1.890 | 778,260 | +44,000 | 0.60% | 1,470,911 |
| 2020-04-14 | 2020-04-08 | 1.600 | 734,260 | +42,000 | 0.57% | 1,174,816 |
| 2020-04-09 | 2020-04-07 | 1.550 | 692,260 | -37,000 | 0.53% | 1,073,003 |
| 2020-04-08 | 2020-04-06 | 1.500 | 729,260 | +27,000 | 0.56% | 1,093,890 |
| 2020-04-07 | 2020-04-03 | 1.500 | 702,260 | +38,400 | 0.54% | 1,053,390 |
| 2020-04-06 | 2020-04-02 | 1.050 | 663,860 | +65,680 | 0.51% | 697,053 |
| 2020-04-03 | 2020-04-01 | 0.500 | 598,180 | +40,000 | 0.46% | 299,090 |
| 2020-04-02 | 2020-03-31 | 0.720 | 558,180 | -3,000 | 0.43% | 401,890 |
| 2020-03-27 | 2020-03-25 | 0.630 | 561,180 | +5,000 | 0.43% | 353,543 |
| 2020-03-24 | 2020-03-20 | 0.650 | 556,180 | +5,000 | 0.43% | 361,517 |
| 2020-03-19 | 2020-03-17 | 0.830 | 551,180 | +2,000 | 0.43% | 457,479 |
| 2020-03-17 | 2020-03-13 | 0.880 | 549,180 | -2,000 | 0.42% | 483,278 |
| 2020-03-16 | 2020-03-12 | 1.110 | 551,180 | -4,940 | 0.43% | 611,810 |
| 2020-03-13 | 2020-03-11 | 0.990 | 556,120 | -1,000 | 0.43% | 550,559 |
| 2020-03-11 | 2020-03-09 | 1.060 | 557,120 | +2,000 | 0.43% | 590,547 |
| 2020-03-09 | 2020-03-05 | 1.250 | 555,120 | -10,290 | 0.43% | 693,900 |
| 2020-03-06 | 2020-03-04 | 1.190 | 565,410 | +5,000 | 0.44% | 672,838 |
| 2020-03-03 | 2020-02-28 | 1.250 | 560,410 | +16,900 | 0.44% | 700,512 |
| 2020-03-02 | 2020-02-27 | 1.320 | 543,510 | +5,300 | 0.42% | 717,433 |
| 2020-02-27 | 2020-02-25 | 1.450 | 538,210 | +2,000 | 0.42% | 780,405 |
| 2020-02-26 | 2020-02-24 | 1.500 | 536,210 | +2,000 | 0.42% | 804,315 |
| 2020-02-25 | 2020-02-21 | 1.500 | 534,210 | -6,700 | 0.42% | 801,315 |
| 2020-02-24 | 2020-02-20 | 1.500 | 540,910 | -5,460 | 0.42% | 811,365 |
| 2020-02-21 | 2020-02-19 | 1.450 | 546,370 | +4,460 | 0.43% | 792,237 |
| 2020-02-20 | 2020-02-18 | 1.700 | 541,910 | +42,620 | 0.42% | 921,247 |
| 2020-02-19 | 2020-02-17 | 1.450 | 499,290 | -5,000 | 0.39% | 723,971 |
| 2020-02-18 | 2020-02-14 | 1.500 | 504,290 | +5,000 | 0.39% | 756,435 |
| 2020-02-17 | 2020-02-13 | 1.550 | 499,290 | +29,000 | 0.39% | 773,900 |
| 2020-02-14 | 2020-02-12 | 1.550 | 470,290 | +20,000 | 0.37% | 728,950 |
| 2020-02-13 | 2020-02-11 | 1.650 | 450,290 | +1,000 | 0.35% | 742,979 |
| 2020-02-10 | 2020-02-06 | 1.750 | 449,290 | +5,000 | 0.35% | 786,258 |
| 2020-02-05 | 2020-02-03 | 1.800 | 444,290 | +20,000 | 0.35% | 799,722 |
| 2020-02-04 | 2020-01-31 | 2.000 | 424,290 | +21,100 | 0.33% | 848,580 |
| 2020-01-23 | 2020-01-21 | 2.350 | 403,190 | -400 | 0.31% | 947,496 |
| 2020-01-22 | 2020-01-20 | 2.350 | 403,590 | +20,000 | 0.32% | 948,436 |
| 2020-01-21 | 2020-01-17 | 2.400 | 383,590 | -420 | 0.30% | 920,616 |
| 2020-01-17 | 2020-01-15 | 2.400 | 384,010 | -380 | 0.30% | 921,624 |
| 2020-01-15 | 2020-01-13 | 2.400 | 384,390 | +9,530 | 0.30% | 922,536 |
| 2020-01-13 | 2020-01-09 | 2.400 | 374,860 | +10 | 0.29% | 899,664 |
| 2020-01-10 | 2020-01-08 | 2.400 | 374,850 | +7,020 | 0.29% | 899,640 |
| 2020-01-08 | 2020-01-06 | 2.600 | 367,830 | +56,700 | 0.29% | 956,358 |
| 2020-01-07 | 2020-01-03 | 2.700 | 311,130 | +20,000 | 0.24% | 840,051 |
| 2020-01-06 | 2020-01-02 | 2.700 | 291,130 | +40,000 | 0.23% | 786,051 |
| 2020-01-03 | 2019-12-31 | 2.650 | 251,130 | +1,060 | 0.20% | 665,494 |
| 2020-01-02 | 2019-12-27 | 2.850 | 250,070 | -1,180 | 0.20% | 712,700 |
| 2019-12-27 | 2019-12-20 | 2.700 | 251,250 | +790 | 0.20% | 678,375 |
| 2019-12-23 | 2019-12-19 | 2.850 | 250,460 | -1,930 | 0.20% | 713,811 |
| 2019-12-20 | 2019-12-18 | 2.700 | 252,390 | +40 | 0.20% | 681,453 |
| 2019-12-19 | 2019-12-17 | 2.700 | 252,350 | +40 | 0.20% | 681,345 |
| 2019-12-18 | 2019-12-16 | 2.750 | 252,310 | +800 | 0.20% | 693,852 |
| 2019-12-09 | 2019-12-05 | 2.900 | 251,510 | +40 | 0.20% | 729,379 |
| 2019-12-06 | 2019-12-04 | 2.800 | 251,470 | +20 | 0.20% | 704,116 |
| 2019-12-05 | 2019-12-03 | 2.900 | 251,450 | +1,230 | 0.20% | 729,205 |
| 2019-11-29 | 2019-11-27 | 3.000 | 250,220 | -1,000 | 0.20% | 750,660 |
| 2019-11-27 | 2019-11-25 | 2.950 | 251,220 | -10 | 0.20% | 741,099 |
| 2019-11-26 | 2019-11-22 | 3.050 | 251,230 | +10 | 0.20% | 766,252 |
| 2019-11-22 | 2019-11-20 | 3.250 | 251,220 | -250 | 0.20% | 816,465 |
| 2019-11-21 | 2019-11-19 | 3.250 | 251,470 | -8,750 | 0.20% | 817,278 |
| 2019-11-15 | 2019-11-13 | 3.150 | 260,220 | +10 | 0.20% | 819,693 |
| 2019-11-14 | 2019-11-12 | 3.300 | 260,210 | -1,010 | 0.20% | 858,693 |
| 2019-11-13 | 2019-11-11 | 3.450 | 261,220 | +2,790 | 0.21% | 901,209 |
| 2019-11-11 | 2019-11-07 | 2.900 | 258,430 | -18,200 | 0.20% | 749,447 |
| 2019-11-08 | 2019-11-06 | 2.950 | 276,630 | -13,610 | 0.22% | 816,058 |
| 2019-11-07 | 2019-11-05 | 3.050 | 290,240 | +18,640 | 0.23% | 885,232 |
| 2019-11-06 | 2019-11-04 | 3.200 | 271,600 | +11,650 | 0.21% | 869,120 |
| 2019-11-05 | 2019-11-01 | 3.000 | 259,950 | +1,000 | 0.20% | 779,850 |
| 2019-10-30 | 2019-10-28 | 3.150 | 258,950 | +10 | 0.20% | 815,692 |
| 2019-10-28 | 2019-10-24 | 3.200 | 258,940 | +740 | 0.20% | 828,608 |
| 2019-10-25 | 2019-10-23 | 3.200 | 258,200 | +1,330 | 0.20% | 826,240 |
| 2019-10-23 | 2019-10-21 | 3.300 | 256,870 | +960 | 0.20% | 847,671 |
| 2019-10-21 | 2019-10-17 | 3.350 | 255,910 | +10 | 0.20% | 857,298 |
| 2019-10-16 | 2019-10-14 | 3.500 | 255,900 | -860 | 0.20% | 895,650 |
| 2019-10-15 | 2019-10-11 | 3.500 | 256,760 | -10 | 0.20% | 898,660 |
| 2019-10-11 | 2019-10-09 | 3.450 | 256,770 | -2,000 | 0.20% | 885,856 |
| 2019-10-10 | 2019-10-08 | 3.500 | 258,770 | -3,180 | 0.20% | 905,695 |
| 2019-10-04 | 2019-10-02 | 3.500 | 261,950 | +1,180 | 0.21% | 916,825 |
| 2019-10-03 | 2019-09-30 | 3.550 | 260,770 | +660 | 0.21% | 925,734 |
| 2019-10-02 | 2019-09-27 | 3.550 | 260,110 | -80 | 0.21% | 923,390 |
| 2019-09-30 | 2019-09-26 | 3.500 | 260,190 | +1,200 | 0.21% | 910,665 |
| 2019-09-26 | 2019-09-24 | 3.450 | 258,990 | +3,360 | 0.21% | 893,516 |
| 2019-09-25 | 2019-09-23 | 3.500 | 255,630 | +800 | 0.20% | 894,705 |
| 2019-09-24 | 2019-09-20 | 3.600 | 254,830 | -600 | 0.20% | 917,388 |
| 2019-09-23 | 2019-09-19 | 3.700 | 255,430 | +1,780 | 0.20% | 945,091 |
| 2019-09-20 | 2019-09-18 | 3.900 | 253,650 | -27,730 | 0.20% | 989,235 |
| 2019-09-19 | 2019-09-17 | 3.900 | 281,380 | +5,730 | 0.22% | 1,097,382 |
| 2019-09-18 | 2019-09-16 | 4.100 | 275,650 | +25,010 | 0.22% | 1,130,165 |
| 2019-09-17 | 2019-09-13 | 3.650 | 250,640 | -1,900 | 0.20% | 914,836 |
| 2019-09-16 | 2019-09-12 | 3.750 | 252,540 | +4,390 | 0.20% | 947,025 |
| 2019-09-12 | 2019-09-10 | 3.600 | 248,150 | +1,140 | 0.20% | 893,340 |
| 2019-09-09 | 2019-09-05 | 3.700 | 247,010 | -2,000 | 0.20% | 913,937 |
| 2019-09-05 | 2019-09-03 | 3.650 | 249,010 | -240 | 0.20% | 908,886 |
| 2019-09-04 | 2019-09-02 | 3.600 | 249,250 | -1,000 | 0.20% | 897,300 |
| 2019-09-02 | 2019-08-29 | 3.700 | 250,250 | +4,200 | 0.20% | 925,925 |
| 2019-08-29 | 2019-08-27 | 4.200 | 246,050 | -1,000 | 0.19% | 1,033,410 |
| 2019-08-28 | 2019-08-26 | 4.200 | 247,050 | -3,210 | 0.20% | 1,037,610 |
| 2019-08-27 | 2019-08-23 | 4.500 | 250,260 | -3,030 | 0.20% | 1,126,170 |
| 2019-08-26 | 2019-08-22 | 4.600 | 253,290 | +5,480 | 0.20% | 1,165,134 |
| 2019-08-23 | 2019-08-21 | 4.600 | 247,810 | -93,070 | 0.20% | 1,139,926 |
| 2019-08-22 | 2019-08-20 | 3.500 | 340,880 | +200 | 0.27% | 1,193,080 |
| 2019-08-21 | 2019-08-19 | 3.450 | 340,680 | +620 | 0.27% | 1,175,346 |
| 2019-08-20 | 2019-08-16 | 3.350 | 340,060 | +3,800 | 0.27% | 1,139,201 |
| 2019-08-19 | 2019-08-15 | 3.600 | 336,260 | +1,090 | 0.27% | 1,210,536 |
| 2019-08-16 | 2019-08-14 | 3.600 | 335,170 | -6,110 | 0.27% | 1,206,612 |
| 2019-08-14 | 2019-08-12 | 3.850 | 341,280 | -4,980 | 0.28% | 1,313,928 |
| 2019-08-09 | 2019-08-07 | 4.000 | 346,260 | -29,240 | 0.28% | 1,385,040 |
| 2019-08-08 | 2019-08-06 | 3.950 | 375,500 | +5,620 | 0.30% | 1,483,225 |
| 2019-08-07 | 2019-08-05 | 3.600 | 369,880 | +600 | 0.30% | 1,331,568 |
| 2019-08-05 | 2019-08-01 | 3.850 | 369,280 | -1,360 | 0.30% | 1,421,728 |
| 2019-07-29 | 2019-07-25 | 3.900 | 370,640 | +1,020 | 0.30% | 1,445,496 |
| 2019-07-26 | 2019-07-24 | 3.850 | 369,620 | -350 | 0.30% | 1,423,037 |
| 2019-07-25 | 2019-07-23 | 3.950 | 369,970 | -40 | 0.30% | 1,461,382 |
| 2019-07-23 | 2019-07-19 | 4.000 | 370,010 | +1,390 | 0.30% | 1,480,040 |
| 2019-07-19 | 2019-07-17 | 4.000 | 368,620 | -7,640 | 0.30% | 1,474,480 |
| 2019-07-18 | 2019-07-16 | 4.000 | 376,260 | -5,330 | 0.31% | 1,505,040 |
| 2019-07-17 | 2019-07-15 | 4.100 | 381,590 | -13,780 | 0.31% | 1,564,519 |
| 2019-07-16 | 2019-07-12 | 4.000 | 395,370 | -20,000 | 0.32% | 1,581,480 |
| 2019-07-15 | 2019-07-11 | 4.050 | 415,370 | -210 | 0.34% | 1,682,248 |
| 2019-07-11 | 2019-07-09 | 4.000 | 415,580 | +26,870 | 0.34% | 1,662,320 |
| 2019-07-05 | 2019-07-03 | 4.050 | 388,710 | -1,730 | 0.32% | 1,574,276 |
| 2019-07-04 | 2019-07-02 | 4.050 | 390,440 | -3,000 | 0.32% | 1,581,282 |
| 2019-07-03 | 2019-06-28 | 4.000 | 393,440 | +1,170 | 0.32% | 1,573,760 |
| 2019-07-02 | 2019-06-27 | 4.050 | 392,270 | -1,790 | 0.32% | 1,588,694 |
| 2019-06-28 | 2019-06-26 | 4.100 | 394,060 | -1,000 | 0.32% | 1,615,646 |
| 2019-06-27 | 2019-06-25 | 4.050 | 395,060 | +7,270 | 0.32% | 1,599,993 |
| 2019-06-24 | 2019-06-20 | 3.900 | 387,790 | +740 | 0.32% | 1,512,381 |
| 2019-06-21 | 2019-06-19 | 3.900 | 387,050 | +400 | 0.32% | 1,509,495 |
| 2019-06-20 | 2019-06-18 | 4.050 | 386,650 | -2,070 | 0.32% | 1,565,932 |
| 2019-06-19 | 2019-06-17 | 4.150 | 388,720 | +22,120 | 0.32% | 1,613,188 |
| 2019-06-14 | 2019-06-12 | 4.150 | 366,600 | -22,410 | 0.30% | 1,521,390 |
| 2019-06-13 | 2019-06-11 | 4.100 | 389,010 | -140 | 0.32% | 1,594,941 |
| 2019-06-12 | 2019-06-10 | 4.100 | 389,150 | +140 | 0.32% | 1,595,515 |
| 2019-06-11 | 2019-06-06 | 4.100 | 389,010 | +20 | 0.32% | 1,594,941 |
| 2019-06-10 | 2019-06-05 | 3.950 | 388,990 | -61,700 | 0.32% | 1,536,510 |
| 2019-06-05 | 2019-06-03 | 4.250 | 450,690 | -670 | 0.37% | 1,915,432 |
| 2019-06-04 | 2019-05-31 | 4.500 | 451,360 | -12,400 | 0.37% | 2,031,120 |
| 2019-06-03 | 2019-05-30 | 4.850 | 463,760 | +22,850 | 0.38% | 2,249,236 |
| 2019-05-31 | 2019-05-29 | 4.800 | 440,910 | -6,820 | 0.36% | 2,116,368 |
| 2019-05-30 | 2019-05-28 | 5.250 | 447,730 | -620 | 0.36% | 2,350,582 |
| 2019-05-29 | 2019-05-27 | 3.950 | 448,350 | -32,960 | 0.37% | 1,770,982 |
| 2019-05-24 | 2019-05-22 | 4.000 | 481,310 | -1,640 | 0.39% | 1,925,240 |
| 2019-05-22 | 2019-05-20 | 4.500 | 482,950 | -1,370 | 0.39% | 2,173,275 |
| 2019-05-20 | 2019-05-16 | 4.550 | 484,320 | +330 | 0.39% | 2,203,656 |
| 2019-05-17 | 2019-05-15 | 4.600 | 483,990 | +10 | 0.39% | 2,226,354 |
| 2019-05-16 | 2019-05-14 | 4.650 | 483,980 | +1,850 | 0.39% | 2,250,507 |
| 2019-05-15 | 2019-05-10 | 4.800 | 482,130 | -120 | 0.39% | 2,314,224 |
| 2019-05-14 | 2019-05-09 | 4.600 | 482,250 | +2,930 | 0.39% | 2,218,350 |
| 2019-05-09 | 2019-05-07 | 4.850 | 479,320 | +640 | 0.39% | 2,324,702 |
| 2019-05-08 | 2019-05-06 | 5.050 | 478,680 | -2,390 | 0.39% | 2,417,334 |
| 2019-05-03 | 2019-04-30 | 5.400 | 481,070 | +2,100 | 0.39% | 2,597,778 |
| 2019-05-02 | 2019-04-29 | 5.500 | 478,970 | -700 | 0.39% | 2,634,335 |
| 2019-04-30 | 2019-04-26 | 5.400 | 479,670 | +2,660 | 0.39% | 2,590,218 |
| 2019-04-26 | 2019-04-24 | 5.900 | 477,010 | -6,180 | 0.39% | 2,814,359 |
| 2019-04-25 | 2019-04-23 | 6.050 | 483,190 | +1,900 | 0.39% | 2,923,300 |
| 2019-04-23 | 2019-04-17 | 6.350 | 481,290 | -4,200 | 0.39% | 3,056,192 |
| 2019-04-18 | 2019-04-16 | 6.200 | 485,490 | +2,800 | 0.40% | 3,010,038 |
| 2019-04-17 | 2019-04-15 | 6.250 | 482,690 | -4,580 | 0.39% | 3,016,812 |
| 2019-04-16 | 2019-04-12 | 6.950 | 487,270 | +1,050 | 0.40% | 3,386,527 |
| 2019-04-15 | 2019-04-11 | 6.350 | 486,220 | +25,580 | 0.40% | 3,087,497 |
| 2019-04-10 | 2019-04-08 | 5.600 | 460,640 | -4,620 | 0.38% | 2,579,584 |
| 2019-03-29 | 2019-03-27 | 5.650 | 465,260 | +320 | 0.38% | 2,628,719 |
| 2019-03-26 | 2019-03-22 | 5.600 | 464,940 | -200 | 0.38% | 2,603,664 |
| 2019-03-25 | 2019-03-21 | 5.700 | 465,140 | -1,640 | 0.38% | 2,651,298 |
| 2019-03-22 | 2019-03-20 | 5.800 | 466,780 | -360 | 0.38% | 2,707,324 |
| 2019-03-21 | 2019-03-19 | 6.000 | 467,140 | +2,000 | 0.38% | 2,802,840 |
| 2019-03-20 | 2019-03-18 | 6.100 | 465,140 | -300 | 0.38% | 2,837,354 |
| 2019-03-19 | 2019-03-15 | 6.250 | 465,440 | -4,300 | 0.38% | 2,909,000 |
| 2019-03-18 | 2019-03-14 | 6.200 | 469,740 | -10 | 0.38% | 2,912,388 |
| 2019-03-15 | 2019-03-13 | 6.250 | 469,750 | -200 | 0.38% | 2,935,938 |
| 2019-03-14 | 2019-03-12 | 6.200 | 469,950 | +800 | 0.38% | 2,913,690 |
| 2019-03-13 | 2019-03-11 | 6.150 | 469,150 | -3,210 | 0.38% | 2,885,272 |
| 2019-03-12 | 2019-03-08 | 6.250 | 472,360 | -5,140 | 0.38% | 2,952,250 |
| 2019-03-11 | 2019-03-07 | 6.400 | 477,500 | +6,320 | 0.39% | 3,056,000 |
| 2019-03-08 | 2019-03-06 | 6.500 | 471,180 | -60 | 0.38% | 3,062,670 |
| 2019-03-07 | 2019-03-05 | 6.400 | 471,240 | -4,600 | 0.38% | 3,015,936 |
| 2019-03-06 | 2019-03-04 | 6.500 | 475,840 | +6,200 | 0.39% | 3,092,960 |
| 2019-03-05 | 2019-03-01 | 6.450 | 469,640 | +10,060 | 0.38% | 3,029,178 |
| 2019-02-25 | 2019-02-21 | 6.500 | 459,580 | +4,180 | 0.37% | 2,987,270 |
| 2019-02-21 | 2019-02-19 | 6.450 | 455,400 | +4,000 | 0.37% | 2,937,330 |
| 2019-02-20 | 2019-02-18 | 6.450 | 451,400 | +1,000 | 0.37% | 2,911,530 |
| 2019-02-19 | 2019-02-15 | 6.400 | 450,400 | +1,000 | 0.37% | 2,882,560 |
| 2019-02-15 | 2019-02-13 | 6.400 | 449,400 | +2,000 | 0.37% | 2,876,160 |
| 2019-02-13 | 2019-02-11 | 6.450 | 447,400 | +7,250 | 0.36% | 2,885,730 |
| 2019-02-12 | 2019-02-08 | 6.350 | 440,150 | +1,350 | 0.36% | 2,794,952 |
| 2019-02-11 | 2019-02-04 | 6.350 | 438,800 | +9,670 | 0.36% | 2,786,380 |
| 2019-02-08 | 2019-01-31 | 6.450 | 429,130 | +1,790 | 0.35% | 2,767,888 |
| 2019-02-01 | 2019-01-30 | 6.350 | 427,340 | +580 | 0.35% | 2,713,609 |
| 2019-01-31 | 2019-01-29 | 6.450 | 426,760 | +1,600 | 0.35% | 2,752,602 |
| 2019-01-30 | 2019-01-28 | 6.500 | 425,160 | +2,060 | 0.35% | 2,763,540 |
| 2019-01-29 | 2019-01-25 | 6.500 | 423,100 | +2,880 | 0.34% | 2,750,150 |
| 2019-01-28 | 2019-01-24 | 6.500 | 420,220 | +2,120 | 0.34% | 2,731,430 |
| 2019-01-25 | 2019-01-23 | 6.400 | 418,100 | +160 | 0.34% | 2,675,840 |
| 2019-01-23 | 2019-01-21 | 6.600 | 417,940 | +2,230 | 0.34% | 2,758,404 |
| 2019-01-22 | 2019-01-18 | 6.500 | 415,710 | +770 | 0.34% | 2,702,115 |
| 2019-01-21 | 2019-01-17 | 7.000 | 414,940 | +2,100 | 0.34% | 2,904,580 |
| 2019-01-18 | 2019-01-16 | 6.850 | 412,840 | +5,260 | 0.34% | 2,827,954 |
| 2019-01-16 | 2019-01-14 | 7.350 | 407,580 | +1,410 | 0.33% | 2,995,713 |
| 2019-01-15 | 2019-01-11 | 7.350 | 406,170 | +3,870 | 0.33% | 2,985,350 |
| 2019-01-14 | 2019-01-10 | 7.200 | 402,300 | +960 | 0.33% | 2,896,560 |
| 2019-01-11 | 2019-01-09 | 7.550 | 401,340 | +400 | 0.33% | 3,030,117 |
| 2019-01-10 | 2019-01-08 | 7.500 | 400,940 | +180 | 0.33% | 3,007,050 |
| 2019-01-08 | 2019-01-04 | 7.900 | 400,760 | +3,850 | 0.33% | 3,166,004 |
| 2019-01-03 | 2018-12-31 | 7.700 | 396,910 | -1,870 | 0.32% | 3,056,207 |
| 2018-12-27 | 2018-12-20 | 8.100 | 398,780 | +1,870 | 0.33% | 3,230,118 |
| 2018-12-18 | 2018-12-14 | 8.400 | 396,910 | -600 | 0.32% | 3,334,044 |
| 2018-12-07 | 2018-12-05 | 8.150 | 397,510 | +600 | 0.33% | 3,239,706 |
| 2018-12-06 | 2018-12-04 | 8.400 | 396,910 | +1,530 | 0.33% | 3,334,044 |
| 2018-11-12 | 2018-11-08 | 9.000 | 395,380 | -2,000 | 0.33% | 3,558,420 |
| 2018-11-06 | 2018-11-02 | 8.950 | 397,380 | -2,730 | 0.33% | 3,556,551 |
| 2018-10-31 | 2018-10-29 | 8.900 | 400,110 | +340 | 0.33% | 3,560,979 |
| 2018-10-26 | 2018-10-24 | 9.200 | 399,770 | -2,000 | 0.33% | 3,677,884 |
| 2018-10-25 | 2018-10-23 | 9.200 | 401,770 | -390 | 0.33% | 3,696,284 |
| 2018-10-24 | 2018-10-22 | 9.200 | 402,160 | -4,730 | 0.33% | 3,699,872 |
| 2018-10-22 | 2018-10-18 | 9.100 | 406,890 | -600 | 0.34% | 3,702,699 |
| 2018-10-19 | 2018-10-16 | 9.100 | 407,490 | -1,000 | 0.34% | 3,708,159 |
| 2018-10-18 | 2018-10-15 | 9.000 | 408,490 | +10 | 0.34% | 3,676,410 |
| 2018-10-16 | 2018-10-12 | 9.400 | 408,480 | -3,740 | 0.34% | 3,839,712 |
| 2018-10-15 | 2018-10-11 | 9.350 | 412,220 | -1,940 | 0.34% | 3,854,257 |
| 2018-10-09 | 2018-10-05 | 9.300 | 414,160 | +100 | 0.34% | 3,851,688 |
| 2018-10-08 | 2018-10-04 | 9.750 | 414,060 | +960 | 0.34% | 4,037,085 |
| 2018-10-04 | 2018-10-02 | 10.500 | 413,100 | +3,040 | 0.34% | 4,337,550 |
| 2018-10-02 | 2018-09-27 | 9.800 | 410,060 | +90 | 0.34% | 4,018,588 |
| 2018-09-26 | 2018-09-21 | 9.750 | 409,970 | -60 | 0.34% | 3,997,208 |
| 2018-09-24 | 2018-09-20 | 9.850 | 410,030 | -2,000 | 0.34% | 4,038,796 |
| 2018-09-21 | 2018-09-19 | 9.900 | 412,030 | +1,740 | 0.34% | 4,079,097 |
| 2018-09-20 | 2018-09-18 | 10.200 | 410,290 | -2,630 | 0.34% | 4,184,958 |
| 2018-09-19 | 2018-09-17 | 10.200 | 412,920 | -5,820 | 0.34% | 4,211,784 |
| 2018-09-18 | 2018-09-14 | 9.200 | 418,740 | +2,200 | 0.35% | 3,852,408 |
| 2018-09-17 | 2018-09-13 | 9.500 | 416,540 | +1,930 | 0.35% | 3,957,130 |
| 2018-09-12 | 2018-09-10 | 9.600 | 414,610 | -2,000 | 0.35% | 3,980,256 |
| 2018-09-11 | 2018-09-07 | 9.750 | 416,610 | -70 | 0.35% | 4,061,948 |
| 2018-09-07 | 2018-09-05 | 9.800 | 416,680 | +2,070 | 0.35% | 4,083,464 |
| 2018-09-06 | 2018-09-04 | 9.850 | 414,610 | -1,260 | 0.35% | 4,083,908 |
| 2018-09-05 | 2018-09-03 | 9.600 | 415,870 | +1,840 | 0.35% | 3,992,352 |
| 2018-09-04 | 2018-08-31 | 9.750 | 414,030 | -3,430 | 0.35% | 4,036,792 |
| 2018-09-03 | 2018-08-30 | 9.750 | 417,460 | +1,060 | 0.35% | 4,070,235 |
| 2018-08-31 | 2018-08-29 | 9.750 | 416,400 | +80 | 0.35% | 4,059,900 |
| 2018-08-29 | 2018-08-27 | 9.750 | 416,320 | -1,100 | 0.35% | 4,059,120 |
| 2018-08-28 | 2018-08-24 | 9.500 | 417,420 | -8,000 | 0.35% | 3,965,490 |
| 2018-08-23 | 2018-08-21 | 9.750 | 425,420 | -10 | 0.35% | 4,147,845 |
| 2018-08-08 | 2018-08-06 | 10.100 | 425,430 | -600 | 0.35% | 4,296,843 |
| 2018-08-07 | 2018-08-03 | 10.150 | 426,030 | -1,850 | 0.36% | 4,324,204 |
| 2018-08-02 | 2018-07-31 | 10.650 | 427,880 | -1,600 | 0.36% | 4,556,922 |
| 2018-07-31 | 2018-07-27 | 10.750 | 429,480 | -390 | 0.36% | 4,616,910 |
| 2018-07-30 | 2018-07-26 | 11.050 | 429,870 | +340 | 0.36% | 4,750,064 |
| 2018-07-25 | 2018-07-23 | 11.300 | 429,530 | +40 | 0.36% | 4,853,689 |
| 2018-07-17 | 2018-07-13 | 11.250 | 429,490 | -120 | 0.36% | 4,831,762 |
| 2018-07-16 | 2018-07-12 | 11.250 | 429,610 | +14,360 | 0.36% | 4,833,112 |
| 2018-07-13 | 2018-07-11 | 11.300 | 415,250 | +4,370 | 0.35% | 4,692,325 |
| 2018-07-10 | 2018-07-06 | 11.300 | 410,880 | -400 | 0.34% | 4,642,944 |
| 2018-06-28 | 2018-06-26 | 11.750 | 411,280 | +400 | 0.34% | 4,832,540 |
| 2018-06-25 | 2018-06-21 | 11.350 | 410,880 | +200 | 0.34% | 4,663,488 |
| 2018-06-22 | 2018-06-20 | 11.050 | 410,680 | +2,000 | 0.34% | 4,538,014 |
| 2018-06-21 | 2018-06-19 | 12.000 | 408,680 | -5,780 | 0.34% | 4,904,160 |
| 2018-06-19 | 2018-06-14 | 12.300 | 414,460 | +29,600 | 0.35% | 5,097,858 |
| 2018-06-15 | 2018-06-13 | 12.400 | 384,860 | +22,580 | 0.32% | 4,772,264 |
| 2018-06-14 | 2018-06-12 | 12.750 | 362,280 | +11,149 | 0.30% | 4,619,070 |
| 2018-06-13 | 2018-06-11 | 13.000 | 351,131 | +44,200 | 0.30% | 4,564,703 |
| 2018-06-12 | 2018-06-08 | 12.750 | 306,931 | +43,171 | 0.26% | 3,913,370 |
| 2018-06-11 | 2018-06-07 | 12.750 | 263,760 | +36,120 | 0.22% | 3,362,940 |
| 2018-06-08 | 2018-06-06 | 13.000 | 227,640 | +1,440 | 0.19% | 2,959,320 |
| 2018-06-07 | 2018-06-05 | 13.250 | 226,200 | +77,370 | 0.19% | 2,997,150 |
| 2018-06-06 | 2018-06-04 | 13.250 | 148,830 | -400 | 0.13% | 1,971,998 |
| 2018-06-04 | 2018-05-31 | 13.500 | 149,230 | -4,920 | 0.13% | 2,014,605 |
| 2018-06-01 | 2018-05-30 | 13.250 | 154,150 | +3,820 | 0.13% | 2,042,488 |
| 2018-05-30 | 2018-05-28 | 13.250 | 150,330 | -3,140 | 0.13% | 1,991,872 |
| 2018-05-25 | 2018-05-23 | 12.500 | 153,470 | -40 | 0.13% | 1,918,375 |
| 2018-05-24 | 2018-05-21 | 13.500 | 153,510 | -570 | 0.13% | 2,072,385 |
| 2018-05-23 | 2018-05-18 | 13.250 | 154,080 | -1,420 | 0.13% | 2,041,560 |
| 2018-05-21 | 2018-05-17 | 12.750 | 155,500 | -5,620 | 0.13% | 1,982,625 |
| 2018-05-18 | 2018-05-16 | 12.500 | 161,120 | -21,780 | 0.14% | 2,014,000 |
| 2018-05-17 | 2018-05-15 | 11.550 | 182,900 | -12,490 | 0.15% | 2,112,495 |
| 2018-05-16 | 2018-05-14 | 11.200 | 195,390 | +600 | 0.16% | 2,188,368 |
| 2018-05-15 | 2018-05-11 | 10.850 | 194,790 | -2,980 | 0.16% | 2,113,472 |
| 2018-05-14 | 2018-05-10 | 11.850 | 197,770 | +17,900 | 0.17% | 2,343,574 |
| 2018-05-09 | 2018-05-07 | 10.400 | 179,870 | +420 | 0.15% | 1,870,648 |
| 2018-05-08 | 2018-05-04 | 10.400 | 179,450 | +2,000 | 0.15% | 1,866,280 |
| 2018-04-26 | 2018-04-24 | 11.100 | 177,450 | -890 | 0.15% | 1,969,695 |
| 2018-04-25 | 2018-04-23 | 10.850 | 178,340 | -1,980 | 0.15% | 1,934,989 |
| 2018-04-24 | 2018-04-20 | 11.050 | 180,320 | +120 | 0.15% | 1,992,536 |
| 2018-04-23 | 2018-04-19 | 11.250 | 180,200 | +570 | 0.15% | 2,027,250 |
| 2018-04-19 | 2018-04-17 | 11.250 | 179,630 | -7,200 | 0.15% | 2,020,838 |
| 2018-04-16 | 2018-04-12 | 11.600 | 186,830 | +2,000 | 0.16% | 2,167,228 |
| 2018-04-10 | 2018-04-06 | 11.400 | 184,830 | +1,970 | 0.16% | 2,107,062 |
| 2018-03-29 | 2018-03-27 | 11.750 | 182,860 | +7,200 | 0.15% | 2,148,605 |
| 2018-03-28 | 2018-03-26 | 12.000 | 175,660 | -100 | 0.15% | 2,107,920 |
| 2018-03-27 | 2018-03-23 | 11.300 | 175,760 | -1,350 | 0.15% | 1,986,088 |
| 2018-03-26 | 2018-03-22 | 11.500 | 177,110 | -8,900 | 0.15% | 2,036,765 |
| 2018-03-19 | 2018-03-15 | 12.750 | 186,010 | -1,000 | 0.16% | 2,371,628 |
| 2018-03-15 | 2018-03-13 | 12.300 | 187,010 | -480 | 0.16% | 2,300,223 |
| 2018-03-14 | 2018-03-12 | 12.300 | 187,490 | +900 | 0.16% | 2,306,127 |
| 2018-03-12 | 2018-03-08 | 12.750 | 186,590 | +30 | 0.16% | 2,379,022 |
| 2018-03-07 | 2018-03-05 | 12.750 | 186,560 | +500 | 0.16% | 2,378,640 |
| 2018-02-22 | 2018-02-20 | 12.450 | 186,060 | +1,000 | 0.16% | 2,316,447 |
| 2018-02-21 | 2018-02-15 | 12.400 | 185,060 | +3,000 | 0.16% | 2,294,744 |
| 2018-02-20 | 2018-02-13 | 12.500 | 182,060 | +5,240 | 0.16% | 2,275,750 |
| 2018-02-14 | 2018-02-12 | 12.400 | 176,820 | +1,400 | 0.15% | 2,192,568 |
| 2018-02-13 | 2018-02-09 | 12.100 | 175,420 | +4,940 | 0.15% | 2,122,582 |
| 2018-02-12 | 2018-02-08 | 12.500 | 170,480 | -280 | 0.15% | 2,131,000 |
| 2018-02-09 | 2018-02-07 | 12.750 | 170,760 | -2,600 | 0.15% | 2,177,190 |
| 2018-02-08 | 2018-02-06 | 12.300 | 173,360 | -8,220 | 0.15% | 2,132,328 |
| 2018-02-07 | 2018-02-05 | 13.500 | 181,580 | +2,370 | 0.16% | 2,451,330 |
| 2018-02-06 | 2018-02-02 | 14.000 | 179,210 | -10,000 | 0.16% | 2,508,940 |
| 2018-02-05 | 2018-02-01 | 14.000 | 189,210 | -35,000 | 0.17% | 2,648,940 |
| 2018-02-02 | 2018-01-31 | 14.250 | 224,210 | +15,570 | 0.20% | 3,194,992 |
| 2018-02-01 | 2018-01-30 | 14.250 | 208,640 | +13,140 | 0.18% | 2,973,120 |
| 2018-01-31 | 2018-01-29 | 15.000 | 195,500 | +30,800 | 0.17% | 2,932,500 |
| 2018-01-30 | 2018-01-26 | 15.750 | 164,700 | +60 | 0.14% | 2,594,025 |
| 2018-01-29 | 2018-01-25 | 15.750 | 164,640 | +13,420 | 0.14% | 2,593,080 |
| 2018-01-26 | 2018-01-24 | 16.000 | 151,220 | +14,700 | 0.13% | 2,419,520 |
| 2018-01-25 | 2018-01-23 | 15.500 | 136,520 | +2,580 | 0.12% | 2,116,060 |
| 2018-01-24 | 2018-01-22 | 15.000 | 133,940 | -120 | 0.12% | 2,009,100 |
| 2018-01-23 | 2018-01-19 | 15.500 | 134,060 | +60 | 0.12% | 2,077,930 |
| 2018-01-22 | 2018-01-18 | 15.500 | 134,000 | -1,100 | 0.12% | 2,077,000 |
| 2018-01-19 | 2018-01-17 | 15.250 | 135,100 | -45,590 | 0.12% | 2,060,275 |
| 2018-01-18 | 2018-01-16 | 16.000 | 180,690 | +3,920 | 0.16% | 2,891,040 |
| 2018-01-17 | 2018-01-15 | 17.000 | 176,770 | -6,430 | 0.16% | 3,005,090 |
| 2018-01-16 | 2018-01-12 | 16.750 | 183,200 | -510 | 0.16% | 3,068,600 |
| 2018-01-15 | 2018-01-11 | 14.750 | 183,710 | -400 | 0.16% | 2,709,722 |
| 2018-01-12 | 2018-01-10 | 15.250 | 184,110 | +1,000 | 0.16% | 2,807,678 |
| 2018-01-11 | 2018-01-09 | 15.250 | 183,110 | -180 | 0.16% | 2,792,428 |
| 2018-01-10 | 2018-01-08 | 15.250 | 183,290 | -2,760 | 0.16% | 2,795,172 |
| 2018-01-09 | 2018-01-05 | 16.000 | 186,050 | +5,940 | 0.17% | 2,976,800 |
| 2018-01-08 | 2018-01-04 | 15.750 | 180,110 | +4,530 | 0.16% | 2,836,732 |
| 2018-01-04 | 2018-01-02 | 15.000 | 175,580 | -200 | 0.16% | 2,633,700 |
| 2018-01-03 | 2017-12-29 | 15.250 | 175,780 | -2,630 | 0.16% | 2,680,645 |
| 2018-01-02 | 2017-12-28 | 15.250 | 178,410 | +39,480 | 0.16% | 2,720,752 |
| 2017-12-29 | 2017-12-27 | 15.500 | 138,930 | +6,490 | 0.12% | 2,153,415 |
| 2017-12-28 | 2017-12-22 | 14.750 | 132,440 | -14,600 | 0.12% | 1,953,490 |
| 2017-12-27 | 2017-12-21 | 14.250 | 147,040 | -14,000 | 0.13% | 2,095,320 |
| 2017-12-20 | 2017-12-18 | 13.750 | 161,040 | +3,180 | 0.14% | 2,214,300 |
| 2017-12-18 | 2017-12-14 | 15.250 | 157,860 | +1,000 | 0.14% | 2,407,365 |
| 2017-12-15 | 2017-12-13 | 15.500 | 156,860 | +600 | 0.14% | 2,431,330 |
| 2017-12-14 | 2017-12-12 | 16.250 | 156,260 | +6,000 | 0.14% | 2,539,225 |
| 2017-12-13 | 2017-12-11 | 16.250 | 150,260 | +8,000 | 0.13% | 2,441,725 |
| 2017-12-12 | 2017-12-08 | 16.500 | 142,260 | -790 | 0.13% | 2,347,290 |
| 2017-12-11 | 2017-12-07 | 16.000 | 143,050 | -400 | 0.13% | 2,288,800 |
| 2017-12-08 | 2017-12-06 | 16.250 | 143,450 | +8,850 | 0.13% | 2,331,062 |
| 2017-12-07 | 2017-12-05 | 16.500 | 134,600 | -40 | 0.12% | 2,220,900 |
| 2017-12-06 | 2017-12-04 | 17.750 | 134,640 | +7,700 | 0.12% | 2,389,860 |
| 2017-12-05 | 2017-12-01 | 17.750 | 126,940 | -48,140 | 0.11% | 2,253,185 |
| 2017-12-04 | 2017-11-30 | 17.500 | 175,080 | +1,010 | 0.16% | 3,063,900 |
| 2017-12-01 | 2017-11-29 | 15.250 | 174,070 | +11,120 | 0.16% | 2,654,568 |
| 2017-11-30 | 2017-11-28 | 17.250 | 162,950 | -2,570 | 0.15% | 2,810,888 |
| 2017-11-29 | 2017-11-27 | 19.000 | 165,520 | -1,800 | 0.15% | 3,144,880 |
| 2017-11-28 | 2017-11-24 | 19.000 | 167,320 | -120 | 0.15% | 3,179,080 |
| 2017-11-27 | 2017-11-23 | 19.000 | 167,440 | +1,330 | 0.15% | 3,181,360 |
| 2017-11-24 | 2017-11-22 | 19.750 | 166,110 | -4,230 | 0.15% | 3,280,672 |
| 2017-11-23 | 2017-11-21 | 18.500 | 170,340 | +2,620 | 0.15% | 3,151,290 |
| 2017-11-22 | 2017-11-20 | 20.750 | 167,720 | -7,290 | 0.15% | 3,480,190 |
| 2017-11-21 | 2017-11-17 | 19.500 | 175,010 | -4,260 | 0.16% | 3,412,695 |
| 2017-11-20 | 2017-11-16 | 19.000 | 179,270 | -9,230 | 0.16% | 3,406,130 |
| 2017-11-17 | 2017-11-15 | 18.750 | 188,500 | +3,140 | 0.17% | 3,534,375 |
| 2017-11-16 | 2017-11-14 | 18.000 | 185,360 | -6,160 | 0.17% | 3,336,480 |
| 2017-11-15 | 2017-11-13 | 16.750 | 191,520 | -10,830 | 0.17% | 3,207,960 |
| 2017-11-14 | 2017-11-10 | 16.750 | 202,350 | -32,230 | 0.18% | 3,389,362 |
| 2017-11-13 | 2017-11-09 | 15.500 | 234,580 | +2,550 | 0.21% | 3,635,990 |
| 2017-11-10 | 2017-11-08 | 16.000 | 232,030 | -980 | 0.21% | 3,712,480 |
| 2017-11-09 | 2017-11-07 | 13.000 | 233,010 | +100 | 0.21% | 3,029,130 |
| 2017-11-08 | 2017-11-06 | 12.750 | 232,910 | +400 | 0.21% | 2,969,602 |
| 2017-11-07 | 2017-11-03 | 13.000 | 232,510 | +4,070 | 0.21% | 3,022,630 |
| 2017-11-03 | 2017-11-01 | 13.500 | 228,440 | +800 | 0.21% | 3,083,940 |
| 2017-11-01 | 2017-10-30 | 13.500 | 227,640 | +1,170 | 0.20% | 3,073,140 |
| 2017-10-31 | 2017-10-27 | 13.500 | 226,470 | -2,640 | 0.20% | 3,057,345 |
| 2017-10-25 | 2017-10-23 | 13.000 | 229,110 | -1,000 | 0.21% | 2,978,430 |
| 2017-10-23 | 2017-10-19 | 12.750 | 230,110 | +1,320 | 0.21% | 2,933,902 |
| 2017-10-20 | 2017-10-18 | 12.750 | 228,790 | +5,120 | 0.21% | 2,917,072 |
| 2017-10-19 | 2017-10-17 | 13.250 | 223,670 | +320 | 0.20% | 2,963,628 |
| 2017-10-18 | 2017-10-16 | 13.750 | 223,350 | +400 | 0.20% | 3,071,063 |
| 2017-10-12 | 2017-10-10 | 14.500 | 222,950 | -5,120 | 0.20% | 3,232,775 |
| 2017-10-11 | 2017-10-09 | 14.500 | 228,070 | +2,280 | 0.21% | 3,307,015 |
| 2017-10-10 | 2017-10-06 | 13.750 | 225,790 | -8,300 | 0.20% | 3,104,613 |
| 2017-10-09 | 2017-10-04 | 14.250 | 234,090 | -13,950 | 0.21% | 3,335,782 |
| 2017-10-06 | 2017-10-03 | 14.000 | 248,040 | -10,180 | 0.22% | 3,472,560 |
| 2017-10-04 | 2017-09-29 | 14.000 | 258,220 | -17,680 | 0.23% | 3,615,080 |
| 2017-10-03 | 2017-09-28 | 12.300 | 275,900 | -11,330 | 0.25% | 3,393,570 |
| 2017-09-29 | 2017-09-27 | 11.950 | 287,230 | -8,760 | 0.26% | 3,432,398 |
| 2017-09-28 | 2017-09-26 | 10.000 | 295,990 | +1,490 | 0.27% | 2,959,900 |
| 2017-09-27 | 2017-09-25 | 10.100 | 294,500 | -160 | 0.26% | 2,974,450 |
| 2017-09-26 | 2017-09-22 | 10.100 | 294,660 | +3,270 | 0.27% | 2,976,066 |
| 2017-09-25 | 2017-09-21 | 10.450 | 291,390 | +8,330 | 0.26% | 3,045,026 |
| 2017-09-22 | 2017-09-20 | 10.600 | 283,060 | -2,530 | 0.25% | 3,000,436 |
| 2017-09-21 | 2017-09-19 | 11.000 | 285,590 | -1,100 | 0.26% | 3,141,490 |
| 2017-09-20 | 2017-09-18 | 10.400 | 286,690 | +1,930 | 0.26% | 2,981,576 |
| 2017-09-19 | 2017-09-15 | 10.750 | 284,760 | +1,890 | 0.26% | 3,061,170 |
| 2017-09-18 | 2017-09-14 | 10.950 | 282,870 | +6,070 | 0.25% | 3,097,426 |
| 2017-09-15 | 2017-09-13 | 11.100 | 276,800 | -6,810 | 0.25% | 3,072,480 |
| 2017-09-13 | 2017-09-11 | 11.300 | 283,610 | +580 | 0.26% | 3,204,793 |
| 2017-09-12 | 2017-09-08 | 11.450 | 283,030 | -26,630 | 0.25% | 3,240,694 |
| 2017-09-11 | 2017-09-07 | 11.500 | 309,660 | +3,880 | 0.28% | 3,561,090 |
| 2017-09-08 | 2017-09-06 | 11.500 | 305,780 | -9,760 | 0.28% | 3,516,470 |
| 2017-09-07 | 2017-09-05 | 11.550 | 315,540 | -3,220 | 0.28% | 3,644,487 |
| 2017-09-06 | 2017-09-04 | 11.550 | 318,760 | +37,460 | 0.29% | 3,681,678 |
| 2017-09-05 | 2017-09-01 | 11.450 | 281,300 | +2,850 | 0.25% | 3,220,885 |
| 2017-09-04 | 2017-08-31 | 11.400 | 278,450 | +400 | 0.25% | 3,174,330 |
| 2017-09-01 | 2017-08-30 | 11.450 | 278,050 | +700 | 0.25% | 3,183,673 |
| 2017-08-31 | 2017-08-29 | 11.600 | 277,350 | +6,220 | 0.25% | 3,217,260 |
| 2017-08-30 | 2017-08-28 | 11.750 | 271,130 | +7,160 | 0.24% | 3,185,778 |
| 2017-08-29 | 2017-08-25 | 11.850 | 263,970 | -1,680 | 0.24% | 3,128,044 |
| 2017-08-28 | 2017-08-24 | 12.100 | 265,650 | +6,760 | 0.24% | 3,214,365 |
| 2017-08-22 | 2017-08-18 | 12.400 | 258,890 | +100 | 0.23% | 3,210,236 |
| 2017-08-21 | 2017-08-17 | 12.400 | 258,790 | -20,600 | 0.23% | 3,208,996 |
| 2017-08-18 | 2017-08-16 | 12.750 | 279,390 | -27,120 | 0.25% | 3,562,222 |
| 2017-08-17 | 2017-08-15 | 12.500 | 306,510 | +47,420 | 0.28% | 3,831,375 |
| 2017-08-16 | 2017-08-14 | 11.900 | 259,090 | -570 | 0.23% | 3,083,171 |
| 2017-08-15 | 2017-08-11 | 11.750 | 259,660 | +70 | 0.23% | 3,051,005 |
| 2017-08-11 | 2017-08-09 | 12.350 | 259,590 | +2,890 | 0.23% | 3,205,936 |
| 2017-08-10 | 2017-08-08 | 12.350 | 256,700 | -16,500 | 0.23% | 3,170,245 |
| 2017-08-09 | 2017-08-07 | 12.400 | 273,200 | +1,780 | 0.25% | 3,387,680 |
| 2017-08-03 | 2017-08-01 | 13.000 | 271,420 | -4,520 | 0.24% | 3,528,460 |
| 2017-08-02 | 2017-07-31 | 12.750 | 275,940 | +4,120 | 0.25% | 3,518,235 |
| 2017-08-01 | 2017-07-28 | 13.500 | 271,820 | +3,210 | 0.24% | 3,669,570 |
| 2017-07-31 | 2017-07-27 | 12.000 | 268,610 | +2,930 | 0.24% | 3,223,320 |
| 2017-07-28 | 2017-07-26 | 12.150 | 265,680 | +100 | 0.24% | 3,228,012 |
| 2017-07-26 | 2017-07-24 | 11.600 | 265,580 | +40 | 0.24% | 3,080,728 |
| 2017-07-25 | 2017-07-21 | 11.700 | 265,540 | -140 | 0.24% | 3,106,818 |
| 2017-07-21 | 2017-07-19 | 11.950 | 265,680 | -7,800 | 0.24% | 3,174,876 |
| 2017-07-20 | 2017-07-18 | 11.550 | 273,480 | +1,690 | 0.25% | 3,158,694 |
| 2017-07-18 | 2017-07-14 | 12.000 | 271,790 | -3,800 | 0.24% | 3,261,480 |
| 2017-07-17 | 2017-07-13 | 12.000 | 275,590 | +11,090 | 0.25% | 3,307,080 |
| 2017-07-14 | 2017-07-12 | 12.250 | 264,500 | +2,000 | 0.24% | 3,240,125 |
| 2017-07-13 | 2017-07-11 | 12.400 | 262,500 | -140 | 0.24% | 3,255,000 |
| 2017-07-12 | 2017-07-10 | 12.250 | 262,640 | +400 | 0.24% | 3,217,340 |
| 2017-07-10 | 2017-07-06 | 12.450 | 262,240 | +3,000 | 0.24% | 3,264,888 |
| 2017-07-07 | 2017-07-05 | 12.500 | 259,240 | -360 | 0.23% | 3,240,500 |
| 2017-07-06 | 2017-07-04 | 12.500 | 259,600 | -600 | 0.23% | 3,245,000 |
| 2017-07-04 | 2017-06-30 | 12.500 | 260,200 | +70 | 0.23% | 3,252,500 |
| 2017-06-30 | 2017-06-28 | 12.750 | 260,130 | +650 | 0.23% | 3,316,658 |
| 2017-06-29 | 2017-06-27 | 12.750 | 259,480 | +1,400 | 0.23% | 3,308,370 |
| 2017-06-26 | 2017-06-22 | 13.250 | 258,080 | -980 | 0.23% | 3,419,560 |
| 2017-06-23 | 2017-06-21 | 13.500 | 259,060 | -1,300 | 0.23% | 3,497,310 |
| 2017-06-22 | 2017-06-20 | 13.250 | 260,360 | -80 | 0.23% | 3,449,770 |
| 2017-06-21 | 2017-06-19 | 13.250 | 260,440 | +650 | 0.23% | 3,450,830 |
| 2017-06-20 | 2017-06-16 | 13.500 | 259,790 | +9,800 | 0.23% | 3,507,165 |
| 2017-06-19 | 2017-06-15 | 14.000 | 249,990 | -1,490 | 0.22% | 3,499,860 |
| 2017-06-15 | 2017-06-13 | 14.250 | 251,480 | +1,480 | 0.23% | 3,583,590 |
| 2017-06-14 | 2017-06-12 | 13.750 | 250,000 | +1,000 | 0.22% | 3,437,500 |
| 2017-06-13 | 2017-06-09 | 13.750 | 249,000 | +200 | 0.22% | 3,423,750 |
| 2017-06-12 | 2017-06-08 | 14.250 | 248,800 | -2,780 | 0.22% | 3,545,400 |
| 2017-06-09 | 2017-06-07 | 14.250 | 251,580 | +780 | 0.23% | 3,585,015 |
| 2017-06-07 | 2017-06-05 | 14.000 | 250,800 | +100 | 0.23% | 3,511,200 |
| 2017-06-06 | 2017-06-02 | 14.250 | 250,700 | +200 | 0.23% | 3,572,475 |
| 2017-06-05 | 2017-06-01 | 13.750 | 250,500 | -6,840 | 0.23% | 3,444,375 |
| 2017-06-02 | 2017-05-31 | 14.000 | 257,340 | -1,910 | 0.23% | 3,602,760 |
| 2017-06-01 | 2017-05-29 | 14.500 | 259,250 | +4,390 | 0.24% | 3,759,125 |
| 2017-05-31 | 2017-05-26 | 15.500 | 254,860 | -1,510 | 0.23% | 3,950,330 |
| 2017-05-29 | 2017-05-25 | 14.000 | 256,370 | +110 | 0.23% | 3,589,180 |
| 2017-05-26 | 2017-05-24 | 14.000 | 256,260 | -12,210 | 0.23% | 3,587,640 |
| 2017-05-25 | 2017-05-23 | 14.250 | 268,470 | -11,690 | 0.24% | 3,825,697 |
| 2017-05-24 | 2017-05-22 | 14.500 | 280,160 | +6,620 | 0.26% | 4,062,320 |
| 2017-05-23 | 2017-05-19 | 13.500 | 273,540 | +1,140 | 0.25% | 3,692,790 |
| 2017-05-22 | 2017-05-18 | 13.750 | 272,400 | -10,220 | 0.25% | 3,745,500 |
| 2017-05-19 | 2017-05-17 | 13.750 | 282,620 | +7,800 | 0.26% | 3,886,025 |
| 2017-05-18 | 2017-05-16 | 14.000 | 274,820 | -9,600 | 0.25% | 3,847,480 |
| 2017-05-17 | 2017-05-15 | 14.000 | 284,420 | +3,850 | 0.26% | 3,981,880 |
| 2017-05-16 | 2017-05-12 | 13.000 | 280,570 | +1,560 | 0.26% | 3,647,410 |
| 2017-05-12 | 2017-05-10 | 13.000 | 279,010 | -2,310 | 0.25% | 3,627,130 |
| 2017-05-11 | 2017-05-09 | 13.000 | 281,320 | +16,960 | 0.26% | 3,657,160 |
| 2017-05-10 | 2017-05-08 | 14.250 | 264,360 | -1,080 | 0.24% | 3,767,130 |
| 2017-05-09 | 2017-05-05 | 14.000 | 265,440 | +21,080 | 0.24% | 3,716,160 |
| 2017-05-08 | 2017-05-04 | 14.500 | 244,360 | +10,690 | 0.22% | 3,543,220 |
| 2017-05-05 | 2017-05-02 | 14.250 | 233,670 | -1,300 | 0.21% | 3,329,797 |
| 2017-05-04 | 2017-04-28 | 14.000 | 234,970 | +13,540 | 0.21% | 3,289,580 |
| 2017-05-02 | 2017-04-27 | 14.500 | 221,430 | +6,860 | 0.20% | 3,210,735 |
| 2017-04-27 | 2017-04-25 | 14.250 | 214,570 | -490 | 0.20% | 3,057,622 |
| 2017-04-26 | 2017-04-24 | 14.250 | 215,060 | -120 | 0.20% | 3,064,605 |
| 2017-04-25 | 2017-04-21 | 14.750 | 215,180 | +100 | 0.20% | 3,173,905 |
| 2017-04-24 | 2017-04-20 | 14.500 | 215,080 | +2,000 | 0.20% | 3,118,660 |
| 2017-04-21 | 2017-04-19 | 14.750 | 213,080 | +15,530 | 0.19% | 3,142,930 |
| 2017-04-20 | 2017-04-18 | 14.750 | 197,550 | -6,790 | 0.18% | 2,913,862 |
| 2017-04-18 | 2017-04-12 | 15.000 | 204,340 | -3,130 | 0.19% | 3,065,100 |
| 2017-04-13 | 2017-04-11 | 14.500 | 207,470 | -880 | 0.19% | 3,008,315 |
| 2017-04-11 | 2017-04-07 | 15.000 | 208,350 | +4,940 | 0.19% | 3,125,250 |
| 2017-04-10 | 2017-04-06 | 14.500 | 203,410 | +3,170 | 0.19% | 2,949,445 |
| 2017-04-07 | 2017-04-05 | 15.000 | 200,240 | +4,150 | 0.19% | 3,003,600 |
| 2017-04-06 | 2017-04-03 | 14.750 | 196,090 | +1,090 | 0.18% | 2,892,328 |
| 2017-04-05 | 2017-03-31 | 14.750 | 195,000 | +5,000 | 0.18% | 2,876,250 |
| 2017-04-03 | 2017-03-30 | 15.250 | 190,000 | +4,320 | 0.18% | 2,897,500 |
| 2017-03-31 | 2017-03-29 | 15.250 | 185,680 | +270 | 0.17% | 2,831,620 |
| 2017-03-30 | 2017-03-28 | 15.250 | 185,410 | +2,150 | 0.17% | 2,827,502 |
| 2017-03-29 | 2017-03-27 | 15.500 | 183,260 | -3,480 | 0.17% | 2,840,530 |
| 2017-03-28 | 2017-03-24 | 15.000 | 186,740 | +13,860 | 0.18% | 2,801,100 |
| 2017-03-27 | 2017-03-23 | 16.250 | 172,880 | +3,020 | 0.16% | 2,809,300 |
| 2017-03-24 | 2017-03-22 | 17.000 | 169,860 | +4,200 | 0.16% | 2,887,620 |
| 2017-03-23 | 2017-03-21 | 16.750 | 165,660 | +210 | 0.16% | 2,774,805 |
| 2017-03-22 | 2017-03-20 | 16.750 | 165,450 | +2,280 | 0.16% | 2,771,288 |
| 2017-03-21 | 2017-03-17 | 16.750 | 163,170 | -3,600 | 0.16% | 2,733,098 |
| 2017-03-20 | 2017-03-16 | 17.250 | 166,770 | +1,020 | 0.16% | 2,876,782 |
| 2017-03-17 | 2017-03-15 | 16.250 | 165,750 | +580 | 0.16% | 2,693,438 |
| 2017-03-16 | 2017-03-14 | 16.500 | 165,170 | -2,200 | 0.16% | 2,725,305 |
| 2017-03-15 | 2017-03-13 | 16.500 | 167,370 | +14,750 | 0.17% | 2,761,605 |
| 2017-03-14 | 2017-03-10 | 17.750 | 152,620 | -12,060 | 0.15% | 2,709,005 |
| 2017-03-13 | 2017-03-09 | 17.750 | 164,680 | -1,690 | 0.16% | 2,923,070 |
| 2017-03-10 | 2017-03-08 | 18.500 | 166,370 | +10,830 | 0.16% | 3,077,845 |
| 2017-03-09 | 2017-03-07 | 18.750 | 155,540 | -45,410 | 0.15% | 2,916,375 |
| 2017-03-08 | 2017-03-06 | 20.500 | 200,950 | +26,800 | 0.20% | 4,119,475 |
| 2017-03-07 | 2017-03-03 | 21.750 | 174,150 | -22,290 | 0.17% | 3,787,762 |
| 2017-03-06 | 2017-03-02 | 21.750 | 196,440 | +18,470 | 0.19% | 4,272,570 |
| 2017-03-03 | 2017-03-01 | 17.000 | 177,970 | -10,340 | 0.18% | 3,025,490 |
| 2017-03-02 | 2017-02-28 | 15.500 | 188,310 | -4,000 | 0.19% | 2,918,805 |
| 2017-02-28 | 2017-02-24 | 15.500 | 192,310 | +4,600 | 0.19% | 2,980,805 |
| 2017-02-27 | 2017-02-23 | 15.750 | 187,710 | -5,200 | 0.19% | 2,956,432 |
| 2017-02-24 | 2017-02-22 | 15.500 | 192,910 | +18,760 | 0.19% | 2,990,105 |
| 2017-02-23 | 2017-02-21 | 15.750 | 174,150 | -7,460 | 0.17% | 2,742,862 |
| 2017-02-22 | 2017-02-20 | 15.000 | 181,610 | +11,140 | 0.18% | 2,724,150 |
| 2017-02-21 | 2017-02-17 | 15.750 | 170,470 | +4,780 | 0.17% | 2,684,902 |
| 2017-02-20 | 2017-02-16 | 16.500 | 165,690 | -100 | 0.16% | 2,733,885 |
| 2017-02-17 | 2017-02-15 | 16.500 | 165,790 | +400 | 0.16% | 2,735,535 |
| 2017-02-16 | 2017-02-14 | 17.000 | 165,390 | -8,790 | 0.16% | 2,811,630 |
| 2017-02-15 | 2017-02-13 | 17.250 | 174,180 | -2,750 | 0.17% | 3,004,605 |
| 2017-02-10 | 2017-02-08 | 14.750 | 176,930 | +1,600 | 0.17% | 2,609,718 |
| 2017-02-09 | 2017-02-07 | 15.000 | 175,330 | -7,600 | 0.17% | 2,629,950 |
| 2017-02-08 | 2017-02-06 | 15.500 | 182,930 | +2,400 | 0.18% | 2,835,415 |
| 2017-02-07 | 2017-02-03 | 15.500 | 180,530 | -14,530 | 0.18% | 2,798,215 |
| 2017-02-06 | 2017-02-02 | 14.500 | 195,060 | +100 | 0.19% | 2,828,370 |
| 2017-02-03 | 2017-02-01 | 14.750 | 194,960 | +8,680 | 0.19% | 2,875,660 |
| 2017-02-02 | 2017-01-27 | 15.000 | 186,280 | +110 | 0.18% | 2,794,200 |
| 2017-02-01 | 2017-01-25 | 15.000 | 186,170 | +280 | 0.18% | 2,792,550 |
| 2017-01-26 | 2017-01-24 | 15.250 | 185,890 | +28,300 | 0.18% | 2,834,822 |
| 2017-01-25 | 2017-01-23 | 15.750 | 157,590 | +3,100 | 0.16% | 2,482,042 |
| 2017-01-24 | 2017-01-20 | 15.750 | 154,490 | +100 | 0.15% | 2,433,218 |
| 2017-01-20 | 2017-01-18 | 15.750 | 154,390 | +420 | 0.15% | 2,431,642 |
| 2017-01-18 | 2017-01-16 | 15.750 | 153,970 | -200 | 0.15% | 2,425,028 |
| 2017-01-17 | 2017-01-13 | 15.750 | 154,170 | +5,120 | 0.15% | 2,428,178 |
| 2017-01-16 | 2017-01-12 | 16.250 | 149,050 | -8,910 | 0.15% | 2,422,062 |
| 2017-01-13 | 2017-01-11 | 15.500 | 157,960 | -5,370 | 0.16% | 2,448,380 |
| 2017-01-12 | 2017-01-10 | 15.750 | 163,330 | -1,300 | 0.16% | 2,572,448 |
| 2017-01-11 | 2017-01-09 | 15.500 | 164,630 | +4,480 | 0.16% | 2,551,765 |
| 2017-01-10 | 2017-01-06 | 16.000 | 160,150 | +11,990 | 0.16% | 2,562,400 |
| 2017-01-09 | 2017-01-05 | 17.250 | 148,160 | +4,490 | 0.15% | 2,555,760 |
| 2017-01-06 | 2017-01-04 | 17.250 | 143,670 | +23,180 | 0.14% | 2,478,308 |
| 2017-01-05 | 2017-01-03 | 17.500 | 120,490 | +1,570 | 0.12% | 2,108,575 |
| 2017-01-04 | 2016-12-30 | 16.500 | 118,920 | +2,100 | 0.12% | 1,962,180 |
| 2016-12-30 | 2016-12-28 | 17.250 | 116,820 | -1,790 | 0.12% | 2,015,145 |
| 2016-12-29 | 2016-12-23 | 16.500 | 118,610 | -1,790 | 0.12% | 1,957,065 |
| 2016-12-23 | 2016-12-21 | 17.750 | 120,400 | +5,440 | 0.12% | 2,137,100 |
| 2016-12-22 | 2016-12-20 | 18.250 | 114,960 | +4,000 | 0.11% | 2,098,020 |
| 2016-12-21 | 2016-12-19 | 18.750 | 110,960 | -170 | 0.11% | 2,080,500 |
| 2016-12-14 | 2016-12-12 | 19.500 | 111,130 | +1,950 | 0.11% | 2,167,035 |
| 2016-12-08 | 2016-12-06 | 19.000 | 109,180 | -890 | 0.11% | 2,074,420 |
| 2016-12-07 | 2016-12-05 | 19.750 | 110,070 | +180 | 0.11% | 2,173,882 |
| 2016-12-05 | 2016-12-01 | 20.750 | 109,890 | +390 | 0.11% | 2,280,218 |
| 2016-12-02 | 2016-11-30 | 19.500 | 109,500 | +900 | 0.11% | 2,135,250 |
| 2016-12-01 | 2016-11-29 | 20.000 | 108,600 | -60 | 0.11% | 2,172,000 |
| 2016-11-30 | 2016-11-28 | 20.250 | 108,660 | -990 | 0.11% | 2,200,365 |
| 2016-11-29 | 2016-11-25 | 20.000 | 109,650 | +2,530 | 0.11% | 2,193,000 |
| 2016-11-28 | 2016-11-24 | 21.000 | 107,120 | -770 | 0.11% | 2,249,520 |
| 2016-11-25 | 2016-11-23 | 21.000 | 107,890 | +770 | 0.11% | 2,265,690 |
| 2016-11-22 | 2016-11-18 | 21.250 | 107,120 | -4,000 | 0.11% | 2,276,300 |
| 2016-11-21 | 2016-11-17 | 20.250 | 111,120 | +1,080 | 0.11% | 2,250,180 |
| 2016-11-18 | 2016-11-16 | 20.750 | 110,040 | +2,000 | 0.11% | 2,283,330 |
| 2016-11-16 | 2016-11-14 | 21.000 | 108,040 | +60 | 0.11% | 2,268,840 |
| 2016-11-15 | 2016-11-11 | 21.500 | 107,980 | -4,270 | 0.11% | 2,321,570 |
| 2016-11-14 | 2016-11-10 | 21.750 | 112,250 | -1,000 | 0.12% | 2,441,438 |
| 2016-11-11 | 2016-11-09 | 21.000 | 113,250 | -1,000 | 0.12% | 2,378,250 |
| 2016-11-10 | 2016-11-08 | 21.000 | 114,250 | +1,270 | 0.12% | 2,399,250 |
| 2016-11-09 | 2016-11-07 | 21.500 | 112,980 | +2,050 | 0.12% | 2,429,070 |
| 2016-11-08 | 2016-11-04 | 21.000 | 110,930 | -1,950 | 0.11% | 2,329,530 |
| 2016-11-07 | 2016-11-03 | 21.250 | 112,880 | +50 | 0.12% | 2,398,700 |
| 2016-11-04 | 2016-11-02 | 21.750 | 112,830 | +1,230 | 0.12% | 2,454,052 |
| 2016-11-03 | 2016-11-01 | 22.750 | 111,600 | +860 | 0.11% | 2,538,900 |
| 2016-11-02 | 2016-10-31 | 22.500 | 110,740 | +2,000 | 0.11% | 2,491,650 |
| 2016-10-31 | 2016-10-27 | 21.750 | 108,740 | -4,000 | 0.11% | 2,365,095 |
| 2016-10-28 | 2016-10-26 | 20.750 | 112,740 | +4,420 | 0.12% | 2,339,355 |
| 2016-10-27 | 2016-10-25 | 21.750 | 108,320 | -2,780 | 0.11% | 2,355,960 |
| 2016-10-26 | 2016-10-24 | 22.500 | 111,100 | +1,600 | 0.11% | 2,499,750 |
| 2016-10-25 | 2016-10-20 | 23.000 | 109,500 | +3,670 | 0.11% | 2,518,500 |
| 2016-10-24 | 2016-10-19 | 23.750 | 105,830 | +3,000 | 0.11% | 2,513,462 |
| 2016-10-20 | 2016-10-18 | 24.250 | 102,830 | -3,640 | 0.11% | 2,493,628 |
| 2016-10-19 | 2016-10-17 | 24.000 | 106,470 | -4,000 | 0.11% | 2,555,280 |
| 2016-10-17 | 2016-10-13 | 24.500 | 110,470 | -1,000 | 0.12% | 2,706,515 |
| 2016-10-14 | 2016-10-12 | 24.500 | 111,470 | +2,150 | 0.12% | 2,731,015 |
| 2016-10-12 | 2016-10-07 | 24.500 | 109,320 | -1,000 | 0.12% | 2,678,340 |
| 2016-10-11 | 2016-10-06 | 24.750 | 110,320 | -2,110 | 0.12% | 2,730,420 |
| 2016-10-07 | 2016-10-05 | 24.750 | 112,430 | +5,080 | 0.12% | 2,782,642 |
| 2016-10-06 | 2016-10-04 | 25.000 | 107,350 | +6,160 | 0.11% | 2,683,750 |
| 2016-10-05 | 2016-10-03 | 25.000 | 101,190 | +1,640 | 0.11% | 2,529,750 |
| 2016-10-04 | 2016-09-30 | 25.000 | 99,550 | +1,390 | 0.11% | 2,488,750 |
| 2016-10-03 | 2016-09-29 | 25.000 | 98,160 | -5,480 | 0.10% | 2,454,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 103,640 | -10,890 | 0.11% | 2,642,820 |
| 2016-09-29 | 2016-09-27 | 28.000 | 114,530 | -1,470 | 0.12% | 3,206,840 |
| 2016-09-27 | 2016-09-23 | 29.000 | 116,000 | +380 | 0.12% | 3,364,000 |
| 2016-09-26 | 2016-09-22 | 29.500 | 115,620 | +420 | 0.12% | 3,410,790 |
| 2016-09-23 | 2016-09-21 | 30.000 | 115,200 | -3,650 | 0.12% | 3,456,000 |
| 2016-09-22 | 2016-09-20 | 30.000 | 118,850 | +7,370 | 0.13% | 3,565,500 |
| 2016-09-21 | 2016-09-19 | 29.500 | 111,480 | -2,320 | 0.12% | 3,288,660 |
| 2016-09-20 | 2016-09-15 | 29.000 | 113,800 | +730 | 0.12% | 3,300,200 |
| 2016-09-19 | 2016-09-14 | 27.500 | 113,070 | +18,990 | 0.12% | 3,109,425 |
| 2016-09-14 | 2016-09-12 | 31.000 | 94,080 | -14,130 | 0.10% | 2,916,480 |
| 2016-09-13 | 2016-09-09 | 30.000 | 108,210 | -4,150 | 0.12% | 3,246,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 112,360 | -5,610 | 0.12% | 3,146,080 |
| 2016-09-09 | 2016-09-07 | 23.750 | 117,970 | -3,850 | 0.13% | 2,801,788 |
| 2016-09-08 | 2016-09-06 | 22.000 | 121,820 | -1,000 | 0.13% | 2,680,040 |
| 2016-09-07 | 2016-09-05 | 19.750 | 122,820 | -3,080 | 0.13% | 2,425,695 |
| 2016-09-06 | 2016-09-02 | 18.000 | 125,900 | +270 | 0.13% | 2,266,200 |
| 2016-09-05 | 2016-09-01 | 18.500 | 125,630 | +30 | 0.13% | 2,324,155 |
| 2016-09-02 | 2016-08-31 | 18.750 | 125,600 | -13,850 | 0.13% | 2,355,000 |
| 2016-09-01 | 2016-08-30 | 17.500 | 139,450 | -2,400 | 0.15% | 2,440,375 |
| 2016-08-31 | 2016-08-29 | 17.250 | 141,850 | +1,220 | 0.15% | 2,446,912 |
| 2016-08-30 | 2016-08-26 | 17.500 | 140,630 | -8,400 | 0.15% | 2,461,025 |
| 2016-08-29 | 2016-08-25 | 17.500 | 149,030 | +280 | 0.16% | 2,608,025 |
| 2016-08-26 | 2016-08-24 | 16.750 | 148,750 | -4,240 | 0.16% | 2,491,562 |
| 2016-08-25 | 2016-08-23 | 17.000 | 152,990 | +2,650 | 0.16% | 2,600,830 |
| 2016-08-24 | 2016-08-22 | 17.500 | 150,340 | -1,200 | 0.16% | 2,630,950 |
| 2016-08-23 | 2016-08-19 | 18.000 | 151,540 | +15,820 | 0.16% | 2,727,720 |
| 2016-08-22 | 2016-08-18 | 17.500 | 135,720 | +4,390 | 0.15% | 2,375,100 |
| 2016-08-19 | 2016-08-17 | 18.000 | 131,330 | -21,640 | 0.14% | 2,363,940 |
| 2016-08-18 | 2016-08-16 | 17.250 | 152,970 | +10,320 | 0.16% | 2,638,732 |
| 2016-08-17 | 2016-08-15 | 17.500 | 142,650 | +610 | 0.15% | 2,496,375 |
| 2016-08-16 | 2016-08-12 | 16.750 | 142,040 | -9,460 | 0.15% | 2,379,170 |
| 2016-08-15 | 2016-08-11 | 16.000 | 151,500 | +10,210 | 0.16% | 2,424,000 |
| 2016-08-12 | 2016-08-10 | 15.750 | 141,290 | +6,600 | 0.15% | 2,225,318 |
| 2016-08-11 | 2016-08-09 | 16.500 | 134,690 | +4,140 | 0.14% | 2,222,385 |
| 2016-08-10 | 2016-08-08 | 16.000 | 130,550 | +660 | 0.14% | 2,088,800 |
| 2016-08-09 | 2016-08-05 | 16.500 | 129,890 | +1,140 | 0.14% | 2,143,185 |
| 2016-08-08 | 2016-08-04 | 16.500 | 128,750 | +200 | 0.14% | 2,124,375 |
| 2016-08-05 | 2016-08-03 | 16.500 | 128,550 | +2,000 | 0.14% | 2,121,075 |
| 2016-08-04 | 2016-08-01 | 17.500 | 126,550 | +2,170 | 0.14% | 2,214,625 |
| 2016-08-03 | 2016-07-29 | 18.000 | 124,380 | -960 | 0.13% | 2,238,840 |
| 2016-08-01 | 2016-07-28 | 17.500 | 125,340 | +2,360 | 0.14% | 2,193,450 |
| 2016-07-29 | 2016-07-27 | 16.750 | 122,980 | -1,360 | 0.14% | 2,059,915 |
| 2016-07-28 | 2016-07-26 | 16.750 | 124,340 | -380 | 0.14% | 2,082,695 |
| 2016-07-27 | 2016-07-25 | 16.750 | 124,720 | -400 | 0.14% | 2,089,060 |
| 2016-07-26 | 2016-07-22 | 17.000 | 125,120 | -1,020 | 0.14% | 2,127,040 |
| 2016-07-25 | 2016-07-21 | 17.000 | 126,140 | +3,930 | 0.14% | 2,144,380 |
| 2016-07-22 | 2016-07-20 | 17.500 | 122,210 | +750 | 0.13% | 2,138,675 |
| 2016-07-19 | 2016-07-15 | 17.750 | 121,460 | +1,600 | 0.14% | 2,155,915 |
| 2016-07-18 | 2016-07-14 | 18.000 | 119,860 | +400 | 0.14% | 2,157,480 |
| 2016-07-15 | 2016-07-13 | 18.250 | 119,460 | +620 | 0.13% | 2,180,145 |
| 2016-07-12 | 2016-07-08 | 17.750 | 118,840 | -200 | 0.13% | 2,109,410 |
| 2016-07-11 | 2016-07-07 | 18.250 | 119,040 | +600 | 0.13% | 2,172,480 |
| 2016-07-08 | 2016-07-06 | 18.000 | 118,440 | +540 | 0.13% | 2,131,920 |
| 2016-07-07 | 2016-07-05 | 19.000 | 117,900 | +660 | 0.13% | 2,240,100 |
| 2016-07-06 | 2016-07-04 | 19.750 | 117,240 | -5,720 | 0.13% | 2,315,490 |
| 2016-07-05 | 2016-06-30 | 17.500 | 122,960 | -2,970 | 0.14% | 2,151,800 |
| 2016-07-04 | 2016-06-29 | 17.500 | 125,930 | +9,150 | 0.14% | 2,203,775 |
| 2016-06-30 | 2016-06-28 | 16.750 | 116,780 | +9,920 | 0.13% | 1,956,065 |
| 2016-06-29 | 2016-06-27 | 17.000 | 106,860 | -290 | 0.12% | 1,816,620 |
| 2016-06-28 | 2016-06-24 | 17.250 | 107,150 | +260 | 0.12% | 1,848,338 |
| 2016-06-27 | 2016-06-23 | 18.250 | 106,890 | +1,020 | 0.12% | 1,950,742 |
| 2016-06-23 | 2016-06-21 | 19.500 | 105,870 | -800 | 0.12% | 2,064,465 |
| 2016-06-22 | 2016-06-20 | 19.250 | 106,670 | +5,170 | 0.12% | 2,053,398 |
| 2016-06-21 | 2016-06-17 | 19.250 | 101,500 | +1,290 | 0.12% | 1,953,875 |
| 2016-06-20 | 2016-06-16 | 20.250 | 100,210 | +3,800 | 0.12% | 2,029,252 |
| 2016-06-17 | 2016-06-15 | 22.000 | 96,410 | -180 | 0.11% | 2,121,020 |
| 2016-06-16 | 2016-06-14 | 19.750 | 96,590 | +910 | 0.11% | 1,907,652 |
| 2016-06-15 | 2016-06-13 | 20.500 | 95,680 | +860 | 0.11% | 1,961,440 |
| 2016-06-13 | 2016-06-08 | 20.250 | 94,820 | -350 | 0.11% | 1,920,105 |
| 2016-06-10 | 2016-06-07 | 21.250 | 95,170 | +1,500 | 0.11% | 2,022,362 |
| 2016-06-08 | 2016-06-06 | 22.000 | 93,670 | -3,560 | 0.11% | 2,060,740 |
| 2016-06-07 | 2016-06-03 | 22.000 | 97,230 | +1,560 | 0.11% | 2,139,060 |
| 2016-06-06 | 2016-06-02 | 20.750 | 95,670 | +2,660 | 0.11% | 1,985,152 |
| 2016-06-03 | 2016-06-01 | 20.250 | 93,010 | -9,000 | 0.11% | 1,883,452 |
| 2016-06-02 | 2016-05-31 | 18.250 | 102,010 | +3,000 | 0.12% | 1,861,682 |
| 2016-05-31 | 2016-05-27 | 18.500 | 99,010 | -80 | 0.11% | 1,831,685 |
| 2016-05-30 | 2016-05-26 | 18.500 | 99,090 | +200 | 0.11% | 1,833,165 |
| 2016-05-27 | 2016-05-25 | 18.500 | 98,890 | +860 | 0.11% | 1,829,465 |
| 2016-05-25 | 2016-05-23 | 18.000 | 98,030 | +1,400 | 0.11% | 1,764,540 |
| 2016-05-24 | 2016-05-20 | 18.250 | 96,630 | +110 | 0.11% | 1,763,498 |
| 2016-05-23 | 2016-05-19 | 18.750 | 96,520 | -510 | 0.11% | 1,809,750 |
| 2016-05-20 | 2016-05-18 | 18.500 | 97,030 | -3,460 | 0.11% | 1,795,055 |
| 2016-05-19 | 2016-05-17 | 19.250 | 100,490 | +7,690 | 0.12% | 1,934,432 |
| 2016-05-16 | 2016-05-12 | 18.000 | 92,800 | -1,660 | 0.11% | 1,670,400 |
| 2016-05-13 | 2016-05-11 | 18.000 | 94,460 | -5,590 | 0.11% | 1,700,280 |
| 2016-05-12 | 2016-05-10 | 17.750 | 100,050 | -2,270 | 0.12% | 1,775,888 |
| 2016-05-11 | 2016-05-09 | 16.750 | 102,320 | +8,580 | 0.12% | 1,713,860 |
| 2016-05-06 | 2016-05-04 | 15.750 | 93,740 | +1,110 | 0.11% | 1,476,405 |
| 2016-05-05 | 2016-05-03 | 15.750 | 92,630 | -2,200 | 0.11% | 1,458,922 |
| 2016-05-04 | 2016-04-29 | 16.000 | 94,830 | -1,940 | 0.11% | 1,517,280 |
| 2016-05-03 | 2016-04-28 | 17.000 | 96,770 | +15,400 | 0.11% | 1,645,090 |
| 2016-04-29 | 2016-04-27 | 15.500 | 81,370 | -5,790 | 0.09% | 1,261,235 |
| 2016-04-28 | 2016-04-26 | 15.500 | 87,160 | +30 | 0.10% | 1,350,980 |
| 2016-04-27 | 2016-04-25 | 16.000 | 87,130 | -200 | 0.10% | 1,394,080 |
| 2016-04-26 | 2016-04-22 | 15.750 | 87,330 | +1,760 | 0.10% | 1,375,448 |
| 2016-04-22 | 2016-04-20 | 15.750 | 85,570 | +320 | 0.10% | 1,347,728 |
| 2016-04-21 | 2016-04-19 | 16.500 | 85,250 | -500 | 0.10% | 1,406,625 |
| 2016-04-20 | 2016-04-18 | 16.250 | 85,750 | -5,920 | 0.10% | 1,393,438 |
| 2016-04-15 | 2016-04-13 | 17.750 | 91,670 | +6,260 | 0.11% | 1,627,142 |
| 2016-04-14 | 2016-04-12 | 18.000 | 85,410 | -100 | 0.10% | 1,537,380 |
| 2016-04-12 | 2016-04-08 | 17.250 | 85,510 | -4,550 | 0.10% | 1,475,048 |
| 2016-04-07 | 2016-04-05 | 17.500 | 90,060 | -1,030 | 0.11% | 1,576,050 |
| 2016-04-06 | 2016-04-01 | 18.500 | 91,090 | +5,800 | 0.11% | 1,685,165 |
| 2016-04-05 | 2016-03-31 | 17.250 | 85,290 | +1,180 | 0.10% | 1,471,252 |
| 2016-03-31 | 2016-03-29 | 17.250 | 84,110 | -460 | 0.10% | 1,450,898 |
| 2016-03-30 | 2016-03-24 | 18.250 | 84,570 | -16,610 | 0.10% | 1,543,402 |
| 2016-03-29 | 2016-03-23 | 18.500 | 101,180 | -2,230 | 0.12% | 1,871,830 |
| 2016-03-24 | 2016-03-22 | 18.500 | 103,410 | -4,490 | 0.12% | 1,913,085 |
| 2016-03-23 | 2016-03-21 | 19.000 | 107,900 | +3,090 | 0.13% | 2,050,100 |
| 2016-03-22 | 2016-03-18 | 19.750 | 104,810 | -6,050 | 0.12% | 2,069,998 |
| 2016-03-21 | 2016-03-17 | 19.500 | 110,860 | +620 | 0.13% | 2,161,770 |
| 2016-03-18 | 2016-03-16 | 19.250 | 110,240 | +3,330 | 0.13% | 2,122,120 |
| 2016-03-16 | 2016-03-14 | 19.500 | 106,910 | +800 | 0.13% | 2,084,745 |
| 2016-03-15 | 2016-03-11 | 20.000 | 106,110 | +810 | 0.13% | 2,122,200 |
| 2016-03-14 | 2016-03-10 | 20.250 | 105,300 | -40 | 0.12% | 2,132,325 |
| 2016-03-11 | 2016-03-09 | 22.000 | 105,340 | -2,960 | 0.12% | 2,317,480 |
| 2016-03-10 | 2016-03-08 | 23.250 | 108,300 | +6,240 | 0.13% | 2,517,975 |
| 2016-03-09 | 2016-03-07 | 22.750 | 102,060 | +550 | 0.12% | 2,321,865 |
| 2016-03-08 | 2016-03-04 | 23.500 | 101,510 | +540 | 0.12% | 2,385,485 |
| 2016-03-07 | 2016-03-03 | 23.000 | 100,970 | +1,200 | 0.12% | 2,322,310 |
| 2016-03-04 | 2016-03-02 | 23.000 | 99,770 | +740 | 0.12% | 2,294,710 |
| 2016-03-01 | 2016-02-26 | 22.000 | 99,030 | +600 | 0.12% | 2,178,660 |
| 2016-02-26 | 2016-02-24 | 23.250 | 98,430 | +960 | 0.12% | 2,288,498 |
| 2016-02-25 | 2016-02-23 | 24.250 | 97,470 | -1,590 | 0.12% | 2,363,648 |
| 2016-02-24 | 2016-02-22 | 24.000 | 99,060 | +1,400 | 0.12% | 2,377,440 |
| 2016-02-23 | 2016-02-19 | 23.500 | 97,660 | -3,000 | 0.12% | 2,295,010 |
| 2016-02-22 | 2016-02-18 | 23.500 | 100,660 | -440 | 0.12% | 2,365,510 |
| 2016-02-19 | 2016-02-17 | 22.000 | 101,100 | -1,240 | 0.12% | 2,224,200 |
| 2016-02-18 | 2016-02-16 | 23.000 | 102,340 | -3,100 | 0.12% | 2,353,820 |
| 2016-02-17 | 2016-02-15 | 21.750 | 105,440 | +390 | 0.12% | 2,293,320 |
| 2016-02-12 | 2016-02-05 | 22.000 | 105,050 | +650 | 0.12% | 2,311,100 |
| 2016-02-11 | 2016-02-04 | 22.000 | 104,400 | +400 | 0.12% | 2,296,800 |
| 2016-02-05 | 2016-02-03 | 21.750 | 104,000 | +800 | 0.12% | 2,262,000 |
| 2016-02-04 | 2016-02-02 | 22.750 | 103,200 | +240 | 0.12% | 2,347,800 |
| 2016-02-02 | 2016-01-29 | 23.750 | 102,960 | -230 | 0.12% | 2,445,300 |
| 2016-02-01 | 2016-01-28 | 23.000 | 103,190 | +200 | 0.12% | 2,373,370 |
| 2016-01-29 | 2016-01-27 | 24.500 | 102,990 | -100 | 0.12% | 2,523,255 |
| 2016-01-28 | 2016-01-26 | 22.750 | 103,090 | +600 | 0.12% | 2,345,298 |
| 2016-01-27 | 2016-01-25 | 24.500 | 102,490 | -160 | 0.12% | 2,511,005 |
| 2016-01-26 | 2016-01-22 | 23.750 | 102,650 | +210 | 0.12% | 2,437,938 |
| 2016-01-25 | 2016-01-21 | 23.000 | 102,440 | +1,480 | 0.12% | 2,356,120 |
| 2016-01-22 | 2016-01-20 | 26.000 | 100,960 | +500 | 0.12% | 2,624,960 |
| 2016-01-21 | 2016-01-19 | 27.000 | 100,460 | -180 | 0.12% | 2,712,420 |
| 2016-01-20 | 2016-01-18 | 27.500 | 100,640 | +620 | 0.12% | 2,767,600 |
| 2016-01-19 | 2016-01-15 | 28.500 | 100,020 | +1,970 | 0.12% | 2,850,570 |
| 2016-01-18 | 2016-01-14 | 29.000 | 98,050 | +100 | 0.12% | 2,843,450 |
| 2016-01-15 | 2016-01-13 | 30.000 | 97,950 | -100 | 0.12% | 2,938,500 |
| 2016-01-13 | 2016-01-11 | 30.000 | 98,050 | +1,000 | 0.12% | 2,941,500 |
| 2016-01-11 | 2016-01-07 | 30.500 | 97,050 | -790 | 0.11% | 2,960,025 |
| 2016-01-08 | 2016-01-06 | 31.000 | 97,840 | +1,030 | 0.12% | 3,033,040 |
| 2016-01-06 | 2016-01-04 | 31.000 | 96,810 | +2,000 | 0.11% | 3,001,110 |
| 2016-01-05 | 2015-12-31 | 31.500 | 94,810 | +1,470 | 0.11% | 2,986,515 |
| 2016-01-04 | 2015-12-29 | 32.000 | 93,340 | -2,000 | 0.11% | 2,986,880 |
| 2015-12-29 | 2015-12-24 | 32.500 | 95,340 | -1,710 | 0.11% | 3,098,550 |
| 2015-12-28 | 2015-12-22 | 31.500 | 97,050 | +2,220 | 0.11% | 3,057,075 |
| 2015-12-22 | 2015-12-18 | 32.000 | 94,830 | -600 | 0.11% | 3,034,560 |
| 2015-12-21 | 2015-12-17 | 31.000 | 95,430 | -3,900 | 0.11% | 2,958,330 |
| 2015-12-18 | 2015-12-16 | 33.000 | 99,330 | +2,000 | 0.12% | 3,277,890 |
| 2015-12-17 | 2015-12-15 | 32.500 | 97,330 | +3,720 | 0.12% | 3,163,225 |
| 2015-12-16 | 2015-12-14 | 32.000 | 93,610 | -10,570 | 0.11% | 2,995,520 |
| 2015-12-15 | 2015-12-11 | 32.500 | 104,180 | -8,930 | 0.12% | 3,385,850 |
| 2015-12-14 | 2015-12-10 | 33.500 | 113,110 | -11,970 | 0.13% | 3,789,185 |
| 2015-12-11 | 2015-12-09 | 34.000 | 125,080 | -17,280 | 0.15% | 4,252,720 |
| 2015-12-10 | 2015-12-08 | 36.000 | 142,360 | -1,090 | 0.17% | 5,124,960 |
| 2015-12-09 | 2015-12-07 | 35.000 | 143,450 | +180 | 0.17% | 5,020,750 |
| 2015-12-08 | 2015-12-04 | 36.500 | 143,270 | +2,680 | 0.17% | 5,229,355 |
| 2015-12-07 | 2015-12-03 | 37.000 | 140,590 | +6,520 | 0.17% | 5,201,830 |
| 2015-12-04 | 2015-12-02 | 37.500 | 134,070 | -430 | 0.16% | 5,027,625 |
| 2015-12-03 | 2015-12-01 | 36.000 | 134,500 | +100 | 0.16% | 4,842,000 |
| 2015-12-02 | 2015-11-30 | 36.000 | 134,400 | +2,110 | 0.16% | 4,838,400 |
| 2015-12-01 | 2015-11-27 | 36.500 | 132,290 | +8,550 | 0.16% | 4,828,585 |
| 2015-11-30 | 2015-11-26 | 37.500 | 123,740 | +610 | 0.15% | 4,640,250 |
| 2015-11-27 | 2015-11-25 | 39.000 | 123,130 | +660 | 0.15% | 4,802,070 |
| 2015-11-26 | 2015-11-24 | 36.500 | 122,470 | +5,400 | 0.15% | 4,470,155 |
| 2015-11-25 | 2015-11-23 | 35.500 | 117,070 | +12,290 | 0.14% | 4,155,985 |
| 2015-11-24 | 2015-11-20 | 35.500 | 104,780 | -240 | 0.13% | 3,719,690 |
| 2015-11-23 | 2015-11-19 | 36.000 | 105,020 | -40 | 0.13% | 3,780,720 |
| 2015-11-19 | 2015-11-17 | 36.500 | 105,060 | +160 | 0.13% | 3,834,690 |
| 2015-11-18 | 2015-11-16 | 34.500 | 104,900 | +4,050 | 0.13% | 3,619,050 |
| 2015-11-17 | 2015-11-13 | 37.500 | 100,850 | +3,350 | 0.12% | 3,781,875 |
| 2015-11-16 | 2015-11-12 | 38.000 | 97,500 | +600 | 0.12% | 3,705,000 |
| 2015-11-13 | 2015-11-11 | 38.000 | 96,900 | -680 | 0.12% | 3,682,200 |
| 2015-11-12 | 2015-11-10 | 39.000 | 97,580 | +220 | 0.12% | 3,805,620 |
| 2015-11-11 | 2015-11-09 | 39.000 | 97,360 | +340 | 0.12% | 3,797,040 |
| 2015-11-10 | 2015-11-06 | 41.000 | 97,020 | -4,230 | 0.12% | 3,977,820 |
| 2015-11-09 | 2015-11-05 | 40.000 | 101,250 | -3,020 | 0.12% | 4,050,000 |
| 2015-11-06 | 2015-11-04 | 37.500 | 104,270 | -2,550 | 0.13% | 3,910,125 |
| 2015-11-04 | 2015-11-02 | 36.500 | 106,820 | +400 | 0.13% | 3,898,930 |
| 2015-11-03 | 2015-10-30 | 37.500 | 106,420 | +1,130 | 0.13% | 3,990,750 |
| 2015-11-02 | 2015-10-29 | 37.500 | 105,290 | +20 | 0.13% | 3,948,375 |
| 2015-10-30 | 2015-10-28 | 38.000 | 105,270 | -1,400 | 0.13% | 4,000,260 |
| 2015-10-29 | 2015-10-27 | 35.500 | 106,670 | +670 | 0.13% | 3,786,785 |
| 2015-10-28 | 2015-10-26 | 35.500 | 106,000 | +60 | 0.13% | 3,763,000 |
| 2015-10-27 | 2015-10-23 | 35.500 | 105,940 | +400 | 0.13% | 3,760,870 |
| 2015-10-26 | 2015-10-22 | 34.500 | 105,540 | +940 | 0.13% | 3,641,130 |
| 2015-10-23 | 2015-10-20 | 36.500 | 104,600 | -200 | 0.13% | 3,817,900 |
| 2015-10-22 | 2015-10-19 | 36.000 | 104,800 | -12,750 | 0.13% | 3,772,800 |
| 2015-10-20 | 2015-10-16 | 37.000 | 117,550 | -3,340 | 0.14% | 4,349,350 |
| 2015-10-19 | 2015-10-15 | 37.500 | 120,890 | +470 | 0.15% | 4,533,375 |
| 2015-10-16 | 2015-10-14 | 37.000 | 120,420 | -5,350 | 0.15% | 4,455,540 |
| 2015-10-15 | 2015-10-13 | 37.500 | 125,770 | +1,000 | 0.15% | 4,716,375 |
| 2015-10-14 | 2015-10-12 | 39.000 | 124,770 | -1,000 | 0.15% | 4,866,030 |
| 2015-10-13 | 2015-10-09 | 37.500 | 125,770 | -1,130 | 0.15% | 4,716,375 |
| 2015-10-12 | 2015-10-08 | 37.500 | 126,900 | +1,280 | 0.15% | 4,758,750 |
| 2015-10-09 | 2015-10-07 | 38.500 | 125,620 | -1,370 | 0.15% | 4,836,370 |
| 2015-10-08 | 2015-10-06 | 35.500 | 126,990 | -1,860 | 0.15% | 4,508,145 |
| 2015-10-07 | 2015-10-05 | 35.500 | 128,850 | +870 | 0.16% | 4,574,175 |
| 2015-10-06 | 2015-10-02 | 34.500 | 127,980 | +1,200 | 0.16% | 4,415,310 |
| 2015-10-05 | 2015-09-30 | 32.500 | 126,780 | -400 | 0.15% | 4,120,350 |
| 2015-10-02 | 2015-09-29 | 32.000 | 127,180 | +200 | 0.15% | 4,069,760 |
| 2015-09-29 | 2015-09-24 | 32.000 | 126,980 | -1,400 | 0.16% | 4,063,360 |
| 2015-09-25 | 2015-09-23 | 32.000 | 128,380 | +2,200 | 0.16% | 4,108,160 |
| 2015-09-24 | 2015-09-22 | 33.000 | 126,180 | +300 | 0.16% | 4,163,940 |
| 2015-09-23 | 2015-09-21 | 32.500 | 125,880 | -4,000 | 0.16% | 4,091,100 |
| 2015-09-22 | 2015-09-18 | 31.000 | 129,880 | +80 | 0.16% | 4,026,280 |
| 2015-09-21 | 2015-09-17 | 31.000 | 129,800 | -1,800 | 0.16% | 4,023,800 |
| 2015-09-17 | 2015-09-15 | 29.500 | 131,600 | +400 | 0.16% | 3,882,200 |
| 2015-09-16 | 2015-09-14 | 31.000 | 131,200 | -3,380 | 0.16% | 4,067,200 |
| 2015-09-15 | 2015-09-11 | 30.000 | 134,580 | -1,630 | 0.17% | 4,037,400 |
| 2015-09-14 | 2015-09-10 | 26.500 | 136,210 | +160 | 0.17% | 3,609,565 |
| 2015-09-11 | 2015-09-09 | 28.000 | 136,050 | +100 | 0.17% | 3,809,400 |
| 2015-09-10 | 2015-09-08 | 27.000 | 135,950 | -30 | 0.17% | 3,670,650 |
| 2015-09-09 | 2015-09-07 | 25.500 | 135,980 | +3,340 | 0.17% | 3,467,490 |
| 2015-09-08 | 2015-09-04 | 27.000 | 132,640 | -10 | 0.17% | 3,581,280 |
| 2015-09-07 | 2015-09-02 | 26.500 | 132,650 | -360 | 0.17% | 3,515,225 |
| 2015-09-04 | 2015-09-01 | 27.500 | 133,010 | -40 | 0.17% | 3,657,775 |
| 2015-09-02 | 2015-08-31 | 27.500 | 133,050 | +770 | 0.17% | 3,658,875 |
| 2015-09-01 | 2015-08-28 | 29.000 | 132,280 | +2,440 | 0.16% | 3,836,120 |
| 2015-08-31 | 2015-08-27 | 28.500 | 129,840 | -510 | 0.16% | 3,700,440 |
| 2015-08-27 | 2015-08-25 | 25.500 | 130,350 | +1,260 | 0.16% | 3,323,925 |
| 2015-08-26 | 2015-08-24 | 27.500 | 129,090 | +270 | 0.16% | 3,549,975 |
| 2015-08-25 | 2015-08-21 | 30.500 | 128,820 | +3,990 | 0.16% | 3,929,010 |
| 2015-08-24 | 2015-08-20 | 30.500 | 124,830 | -30 | 0.16% | 3,807,315 |
| 2015-08-21 | 2015-08-19 | 32.500 | 124,860 | +5,060 | 0.16% | 4,057,950 |
| 2015-08-20 | 2015-08-18 | 33.000 | 119,800 | +2,350 | 0.15% | 3,953,400 |
| 2015-08-19 | 2015-08-17 | 34.000 | 117,450 | -6,580 | 0.15% | 3,993,300 |
| 2015-08-18 | 2015-08-14 | 29.500 | 124,030 | +920 | 0.16% | 3,658,885 |
| 2015-08-17 | 2015-08-13 | 30.000 | 123,110 | +510 | 0.16% | 3,693,300 |
| 2015-08-14 | 2015-08-12 | 30.500 | 122,600 | +70 | 0.16% | 3,739,300 |
| 2015-08-13 | 2015-08-11 | 32.000 | 122,530 | +3,550 | 0.16% | 3,920,960 |
| 2015-08-12 | 2015-08-10 | 31.500 | 118,980 | +4,620 | 0.15% | 3,747,870 |
| 2015-08-11 | 2015-08-07 | 30.000 | 114,360 | -2,500 | 0.15% | 3,430,800 |
| 2015-08-10 | 2015-08-06 | 30.000 | 116,860 | +1,870 | 0.15% | 3,505,800 |
| 2015-08-07 | 2015-08-05 | 32.000 | 114,990 | -300 | 0.15% | 3,679,680 |
| 2015-08-06 | 2015-08-04 | 32.500 | 115,290 | +2,600 | 0.15% | 3,746,925 |
| 2015-08-05 | 2015-08-03 | 33.000 | 112,690 | +370 | 0.14% | 3,718,770 |
| 2015-08-04 | 2015-07-31 | 34.000 | 112,320 | +340 | 0.14% | 3,818,880 |
| 2015-08-03 | 2015-07-30 | 35.000 | 111,980 | +60 | 0.14% | 3,919,300 |
| 2015-07-31 | 2015-07-29 | 35.000 | 111,920 | +670 | 0.14% | 3,917,200 |
| 2015-07-30 | 2015-07-28 | 34.500 | 111,250 | +7,530 | 0.14% | 3,838,125 |
| 2015-07-29 | 2015-07-27 | 34.000 | 103,720 | -19,680 | 0.13% | 3,526,480 |
| 2015-07-28 | 2015-07-24 | 37.000 | 123,400 | +600 | 0.16% | 4,565,800 |
| 2015-07-27 | 2015-07-23 | 38.000 | 122,800 | -70 | 0.16% | 4,666,400 |
| 2015-07-24 | 2015-07-22 | 37.500 | 122,870 | +690 | 0.16% | 4,607,625 |
| 2015-07-23 | 2015-07-21 | 39.000 | 122,180 | +1,860 | 0.16% | 4,765,020 |
| 2015-07-22 | 2015-07-20 | 36.000 | 120,320 | -1,240 | 0.15% | 4,331,520 |
| 2015-07-21 | 2015-07-17 | 35.500 | 121,560 | +1,730 | 0.16% | 4,315,380 |
| 2015-07-20 | 2015-07-16 | 35.000 | 119,830 | -580 | 0.15% | 4,194,050 |
| 2015-07-17 | 2015-07-15 | 34.500 | 120,410 | +1,710 | 0.15% | 4,154,145 |
| 2015-07-16 | 2015-07-14 | 36.500 | 118,700 | +320 | 0.15% | 4,332,550 |
| 2015-07-15 | 2015-07-13 | 37.000 | 118,380 | +1,600 | 0.15% | 4,380,060 |
| 2015-07-14 | 2015-07-10 | 37.500 | 116,780 | -1,980 | 0.15% | 4,379,250 |
| 2015-07-13 | 2015-07-09 | 31.000 | 118,760 | +6,630 | 0.15% | 3,681,560 |
| 2015-07-10 | 2015-07-08 | 22.250 | 112,130 | +4,710 | 0.14% | 2,494,892 |
| 2015-07-09 | 2015-07-07 | 24.500 | 107,420 | -17,030 | 0.14% | 2,631,790 |
| 2015-07-08 | 2015-07-06 | 31.000 | 124,450 | +840 | 0.16% | 3,857,950 |
| 2015-07-07 | 2015-07-03 | 39.000 | 123,610 | -8,310 | 0.16% | 4,820,790 |
| 2015-07-06 | 2015-07-02 | 41.500 | 131,920 | -1,220 | 0.17% | 5,474,680 |
| 2015-07-02 | 2015-06-29 | 41.000 | 133,140 | +370 | 0.17% | 5,458,740 |
| 2015-06-30 | 2015-06-26 | 44.000 | 132,770 | +1,230 | 0.17% | 5,841,880 |
| 2015-06-26 | 2015-06-24 | 44.000 | 131,540 | +20 | 0.17% | 5,787,760 |
| 2015-06-25 | 2015-06-23 | 44.000 | 131,520 | +1,740 | 0.17% | 5,786,880 |
| 2015-06-24 | 2015-06-22 | 45.000 | 129,780 | +820 | 0.17% | 5,840,100 |
| 2015-06-23 | 2015-06-19 | 42.500 | 128,960 | +750 | 0.17% | 5,480,800 |
| 2015-06-22 | 2015-06-18 | 43.500 | 128,210 | +1,060 | 0.16% | 5,577,135 |
| 2015-06-19 | 2015-06-17 | 43.000 | 127,150 | +21,690 | 0.16% | 5,467,450 |
| 2015-06-18 | 2015-06-16 | 41.500 | 105,460 | -3,120 | 0.14% | 4,376,590 |
| 2015-06-17 | 2015-06-15 | 41.000 | 108,580 | -3,210 | 0.14% | 4,451,780 |
| 2015-06-16 | 2015-06-12 | 44.500 | 111,790 | +6,380 | 0.14% | 4,974,655 |
| 2015-06-15 | 2015-06-11 | 44.000 | 105,410 | +15,380 | 0.14% | 4,638,040 |
| 2015-06-12 | 2015-06-10 | 44.000 | 90,030 | +3,960 | 0.12% | 3,961,320 |
| 2015-06-11 | 2015-06-09 | 45.500 | 86,070 | +6,530 | 0.11% | 3,916,185 |
| 2015-06-10 | 2015-06-08 | 48.500 | 79,540 | +14,190 | 0.10% | 3,857,690 |
| 2015-06-09 | 2015-06-05 | 49.500 | 65,350 | -570 | 0.08% | 3,234,825 |
| 2015-06-08 | 2015-06-04 | 50.000 | 65,920 | -1,030 | 0.08% | 3,296,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 66,950 | +490 | 0.09% | 3,280,550 |
| 2015-06-04 | 2015-06-02 | 52.500 | 66,460 | -14,180 | 0.09% | 3,489,150 |
| 2015-06-03 | 2015-06-01 | 51.000 | 80,640 | +9,820 | 0.10% | 4,112,640 |
| 2015-06-02 | 2015-05-29 | 46.500 | 70,820 | -350 | 0.09% | 3,293,130 |
| 2015-06-01 | 2015-05-28 | 45.500 | 71,170 | +6,650 | 0.09% | 3,238,235 |
| 2015-05-29 | 2015-05-27 | 45.500 | 64,520 | +3,910 | 0.08% | 2,935,660 |
| 2015-05-28 | 2015-05-26 | 45.000 | 60,610 | +6,240 | 0.08% | 2,727,450 |
| 2015-05-27 | 2015-05-22 | 45.500 | 54,370 | -2,040 | 0.07% | 2,473,835 |
| 2015-05-26 | 2015-05-21 | 44.000 | 56,410 | +1,500 | 0.07% | 2,482,040 |
| 2015-05-22 | 2015-05-20 | 44.000 | 54,910 | +4,090 | 0.07% | 2,416,040 |
| 2015-05-21 | 2015-05-19 | 45.500 | 50,820 | +7,620 | 0.07% | 2,312,310 |
| 2015-05-20 | 2015-05-18 | 45.500 | 43,200 | -540 | 0.06% | 1,965,600 |
| 2015-05-19 | 2015-05-15 | 40.000 | 43,740 | +6,550 | 0.06% | 1,749,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 37,190 | -8,500 | 0.05% | 1,357,435 |
| 2015-05-15 | 2015-05-13 | 36.000 | 45,690 | +490 | 0.06% | 1,644,840 |
| 2015-05-14 | 2015-05-12 | 36.500 | 45,200 | +1,810 | 0.06% | 1,649,800 |
| 2015-05-13 | 2015-05-11 | 37.000 | 43,390 | -2,310 | 0.06% | 1,605,430 |
| 2015-05-12 | 2015-05-08 | 36.000 | 45,700 | -3,590 | 0.06% | 1,645,200 |
| 2015-05-11 | 2015-05-07 | 33.000 | 49,290 | -4,390 | 0.06% | 1,626,570 |
| 2015-05-08 | 2015-05-06 | 34.500 | 53,680 | +5,190 | 0.07% | 1,851,960 |
| 2015-05-07 | 2015-05-05 | 35.500 | 48,490 | -60 | 0.06% | 1,721,395 |
| 2015-05-06 | 2015-05-04 | 36.500 | 48,550 | +560 | 0.06% | 1,772,075 |
| 2015-05-05 | 2015-04-30 | 34.500 | 47,990 | +3,780 | 0.06% | 1,655,655 |
| 2015-05-04 | 2015-04-29 | 36.000 | 44,210 | +3,630 | 0.06% | 1,591,560 |
| 2015-04-30 | 2015-04-28 | 37.000 | 40,580 | -880 | 0.05% | 1,501,460 |
| 2015-04-29 | 2015-04-27 | 33.500 | 41,460 | -380 | 0.05% | 1,388,910 |
| 2015-04-28 | 2015-04-24 | 31.000 | 41,840 | +3,480 | 0.05% | 1,297,040 |
| 2015-04-27 | 2015-04-23 | 31.500 | 38,360 | +50 | 0.05% | 1,208,340 |
| 2015-04-24 | 2015-04-22 | 31.000 | 38,310 | -1,710 | 0.05% | 1,187,610 |
| 2015-04-23 | 2015-04-21 | 28.500 | 40,020 | -2,440 | 0.05% | 1,140,570 |
| 2015-04-22 | 2015-04-20 | 25.500 | 42,460 | +2,770 | 0.05% | 1,082,730 |
| 2015-04-21 | 2015-04-17 | 27.000 | 39,690 | +2,870 | 0.05% | 1,071,630 |
| 2015-04-20 | 2015-04-16 | 28.500 | 36,820 | +7,740 | 0.05% | 1,049,370 |
| 2015-04-17 | 2015-04-15 | 22.250 | 29,080 | -2,080 | 0.04% | 647,030 |
| 2015-04-16 | 2015-04-14 | 19.500 | 31,160 | +8,800 | 0.04% | 607,620 |
| 2015-04-15 | 2015-04-13 | 20.000 | 22,360 | -1,370 | 0.03% | 447,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 23,730 | +5,760 | 0.03% | 415,275 |
| 2015-04-13 | 2015-04-09 | 18.500 | 17,970 | -200 | 0.02% | 332,445 |
| 2015-04-10 | 2015-04-08 | 18.750 | 18,170 | -20 | 0.02% | 340,688 |
| 2015-04-09 | 2015-04-02 | 18.750 | 18,190 | -300 | 0.02% | 341,062 |
| 2015-04-08 | 2015-04-01 | 19.250 | 18,490 | +470 | 0.02% | 355,932 |
| 2015-04-02 | 2015-03-31 | 15.750 | 18,020 | -800 | 0.02% | 283,815 |
| 2015-04-01 | 2015-03-30 | 15.750 | 18,820 | -20 | 0.02% | 296,415 |
| 2015-03-31 | 2015-03-27 | 16.250 | 18,840 | +1,120 | 0.02% | 306,150 |
| 2015-03-30 | 2015-03-26 | 17.250 | 17,720 | +60 | 0.02% | 305,670 |
| 2015-03-27 | 2015-03-25 | 17.000 | 17,660 | +10 | 0.02% | 300,220 |
| 2015-03-26 | 2015-03-24 | 17.500 | 17,650 | +1,610 | 0.02% | 308,875 |
| 2015-03-25 | 2015-03-23 | 17.750 | 16,040 | +12,030 | 0.02% | 284,710 |
| 2015-03-23 | 2015-03-19 | 18.250 | 4,010 | -4,350 | 0.01% | 73,182 |
| 2015-03-20 | 2015-03-18 | 18.250 | 8,360 | +4,800 | 0.01% | 152,570 |
| 2015-03-18 | 2015-03-16 | 17.250 | 3,560 | -5,720 | 0.00% | 61,410 |
| 2015-03-16 | 2015-03-12 | 17.500 | 9,280 | -200 | 0.01% | 162,400 |
| 2015-03-13 | 2015-03-11 | 17.500 | 9,480 | -340 | 0.01% | 165,900 |
| 2015-03-12 | 2015-03-10 | 18.000 | 9,820 | +20 | 0.01% | 176,760 |
| 2015-03-10 | 2015-03-06 | 19.000 | 9,800 | -340 | 0.01% | 186,200 |
| 2015-03-09 | 2015-03-05 | 18.500 | 10,140 | -370 | 0.01% | 187,590 |
| 2015-03-06 | 2015-03-04 | 19.250 | 10,510 | +680 | 0.01% | 202,318 |
| 2015-03-05 | 2015-03-03 | 19.250 | 9,830 | +6,360 | 0.01% | 189,228 |
| 2015-03-04 | 2015-03-02 | 20.000 | 3,470 | -3,140 | 0.00% | 69,400 |
| 2015-03-03 | 2015-02-27 | 21.250 | 6,610 | -1,730 | 0.01% | 140,462 |
| 2015-03-02 | 2015-02-26 | 23.750 | 8,340 | +620 | 0.01% | 198,075 |
| 2015-02-27 | 2015-02-25 | 23.000 | 7,720 | +2,430 | 0.01% | 177,560 |
| 2015-02-26 | 2015-02-24 | 24.250 | 5,290 | -180 | 0.01% | 128,282 |
| 2015-02-23 | 2015-02-16 | 25.000 | 5,470 | +2,000 | 0.01% | 136,750 |
| 2015-02-17 | 2015-02-13 | 25.500 | 3,470 | +2,000 | 0.00% | 88,485 |
| 2015-02-09 | 2015-02-05 | 28.000 | 1,470 | +400 | 0.00% | 41,160 |
| 2015-02-03 | 2015-01-30 | 29.500 | 1,070 | -120 | 0.00% | 31,565 |
| 2015-02-02 | 2015-01-29 | 29.500 | 1,190 | -40 | 0.00% | 35,105 |
| 2015-01-29 | 2015-01-27 | 30.000 | 1,230 | -20 | 0.00% | 36,900 |
| 2015-01-28 | 2015-01-26 | 31.000 | 1,250 | -200 | 0.00% | 38,750 |
| 2015-01-27 | 2015-01-23 | 29.000 | 1,450 | +470 | 0.00% | 42,050 |
| 2015-01-26 | 2015-01-22 | 30.000 | 980 | +240 | 0.00% | 29,400 |
| 2015-01-23 | 2015-01-21 | 30.000 | 740 | +200 | 0.00% | 22,200 |
| 2015-01-19 | 2015-01-15 | 31.000 | 540 | +30 | 0.00% | 16,740 |
| 2015-01-16 | 2015-01-14 | 32.500 | 510 | +120 | 0.00% | 16,575 |
| 2015-01-15 | 2015-01-13 | 33.000 | 390 | +220 | 0.00% | 12,870 |
| 2015-01-05 | 2014-12-31 | 30.000 | 170 | -10 | 0.00% | 5,100 |
| 2014-12-30 | 2014-12-24 | 34.000 | 180 | -3,140 | 0.00% | 6,120 |
| 2014-12-29 | 2014-12-22 | 28.500 | 3,320 | -310 | 0.00% | 94,620 |
| 2014-12-23 | 2014-12-19 | 28.000 | 3,630 | +3,460 | 0.00% | 101,640 |
| 2014-12-11 | 2014-12-09 | 30.500 | 170 | -50 | 0.00% | 5,185 |
| 2014-11-28 | 2014-11-26 | 38.500 | 220 | -450 | 0.00% | 8,470 |
| 2014-11-18 | 2014-11-14 | 40.500 | 670 | -1,110 | 0.00% | 27,135 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,780 | +400 | 0.00% | 71,200 |
| 2014-10-30 | 2014-10-28 | 44.500 | 1,380 | -290 | 0.00% | 61,410 |
| 2014-10-15 | 2014-10-13 | 50.000 | 1,670 | -7,680 | 0.00% | 83,500 |
| 2014-10-08 | 2014-10-06 | 51.000 | 9,350 | +7,680 | 0.01% | 476,850 |
| 2014-09-16 | 2014-09-12 | 49.000 | 1,670 | +170 | 0.00% | 81,830 |
| 2014-09-11 | 2014-09-08 | 48.500 | 1,500 | +820 | 0.00% | 72,750 |
| 2014-08-28 | 2014-08-26 | 45.500 | 680 | -2,300 | 0.00% | 30,940 |
| 2014-08-26 | 2014-08-22 | 46.000 | 2,980 | +2,300 | 0.00% | 137,080 |
| 2014-08-19 | 2014-08-15 | 49.500 | 680 | -30 | 0.00% | 33,660 |
| 2014-08-18 | 2014-08-14 | 48.000 | 710 | +30 | 0.00% | 34,080 |
| 2014-08-14 | 2014-08-12 | 52.000 | 680 | -80 | 0.00% | 35,360 |
| 2014-08-13 | 2014-08-11 | 53.500 | 760 | +80 | 0.00% | 40,660 |
| 2014-08-07 | 2014-08-05 | 55.000 | 680 | +190 | 0.00% | 37,400 |
| 2014-08-05 | 2014-08-01 | 57.500 | 490 | +490 | 0.00% | 28,175 |
| 2014-07-07 | 2014-07-03 | 41.500 | 0 | -2,300 | ||
| 2014-06-30 | 2014-06-26 | 39.500 | 2,300 | +2,300 | 0.00% | 90,850 |
| 2014-06-16 | 2014-06-12 | 60.500 | 0 | -60 | ||
| 2014-06-12 | 2014-06-10 | 61.000 | 60 | +60 | 0.00% | 3,660 |
| 2013-01-08 | 2013-01-04 | 165.500 | 0 | -1,400 | ||
| 2013-01-07 | 2013-01-03 | 162.000 | 1,400 | +1,400 | 0.00% | 226,800 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy