History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,879,042 | +0 | 0.85% | 2,195,569 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,879,042 | +0 | 0.85% | 2,219,964 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,879,042 | +0 | 0.85% | 2,341,940 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,879,042 | +0 | 0.85% | 2,415,126 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,879,042 | +0 | 0.85% | 2,439,521 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,879,042 | +0 | 0.85% | 2,585,892 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,879,042 | +0 | 0.85% | 2,439,521 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,879,042 | +0 | 0.85% | 2,537,102 |
| 2025-09-30 | 2025-09-26 | 0.495 | 4,879,042 | +0 | 0.85% | 2,415,126 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,879,042 | +0 | 0.85% | 2,488,311 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,879,042 | +0 | 0.85% | 2,634,683 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,879,042 | +0 | 0.85% | 2,683,473 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,879,042 | +0 | 0.85% | 2,585,892 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,879,042 | +1,000 | 0.85% | 2,634,683 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,878,042 | +1,000 | 0.85% | 2,731,704 |
| 2025-09-19 | 2025-09-17 | 0.560 | 4,877,042 | +7,000 | 0.85% | 2,731,144 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,870,042 | +4,000 | 0.85% | 2,386,321 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,866,042 | +3,000 | 0.85% | 2,579,002 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,863,042 | +3,000 | 0.85% | 2,674,673 |
| 2025-08-27 | 2025-08-25 | 0.550 | 4,860,042 | +6,000 | 0.85% | 2,673,023 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,854,042 | +3,000 | 0.85% | 2,815,344 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,851,042 | +11,000 | 0.85% | 2,619,563 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,840,042 | +1,000 | 0.86% | 2,807,224 |
| 2025-08-21 | 2025-08-19 | 0.670 | 4,839,042 | +10,000 | 0.86% | 3,242,158 |
| 2025-08-20 | 2025-08-18 | 0.690 | 4,829,042 | -34,000 | 0.86% | 3,332,039 |
| 2025-08-15 | 2025-08-13 | 0.500 | 4,863,042 | +1,000 | 0.86% | 2,431,521 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,862,042 | +2,000 | 0.86% | 2,479,641 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,860,042 | +1,000 | 0.97% | 2,430,021 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,859,042 | -14,000 | 0.97% | 2,478,111 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,873,042 | +1,000 | 0.97% | 2,923,825 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,872,042 | +4,000 | 0.97% | 2,338,580 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,868,042 | +5,000 | 0.97% | 2,336,660 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,863,042 | +5,000 | 0.97% | 2,382,891 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,858,042 | +3,000 | 0.97% | 2,356,150 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,855,042 | +11,000 | 0.96% | 2,330,420 |
| 2025-07-25 | 2025-07-23 | 0.495 | 4,844,042 | +7,000 | 0.96% | 2,397,801 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,837,042 | +9,000 | 0.96% | 2,345,965 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,828,042 | +2,000 | 0.96% | 2,389,881 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,826,042 | +2,000 | 0.96% | 2,461,281 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,824,042 | +4,000 | 0.96% | 2,460,261 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,820,042 | +5,000 | 0.96% | 2,385,921 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,815,042 | +6,000 | 0.96% | 2,407,521 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,809,042 | -49,000 | 0.96% | 2,548,792 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,858,042 | +7,000 | 0.97% | 2,234,699 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,851,042 | +21,000 | 0.96% | 2,182,969 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,830,042 | +13,000 | 0.96% | 2,245,970 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,817,042 | +23,000 | 0.96% | 2,167,669 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,794,042 | +15,000 | 0.95% | 2,277,170 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,779,042 | +54,000 | 0.95% | 2,293,940 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,725,042 | +39,000 | 0.94% | 2,598,773 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,686,042 | +4,000 | 0.93% | 2,999,067 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,682,042 | +2,000 | 0.93% | 3,090,148 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,680,042 | +13,000 | 0.93% | 2,948,426 |
| 2025-06-30 | 2025-06-26 | 0.640 | 4,667,042 | +13,000 | 0.93% | 2,986,907 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,654,042 | -81,000 | 1.37% | 3,118,208 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,735,042 | +33,000 | 1.39% | 3,030,427 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,702,042 | +29,000 | 1.38% | 3,479,511 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,673,042 | +377,000 | 1.37% | 3,271,129 |
| 2025-06-23 | 2025-06-19 | 0.770 | 4,296,042 | +5,000 | 1.26% | 3,307,952 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,291,042 | +112,000 | 1.26% | 2,317,163 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,179,042 | +1,000 | 1.23% | 1,964,150 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,178,042 | +25,000 | 1.23% | 2,130,801 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,153,042 | +30,000 | 1.22% | 2,014,225 |
| 2025-06-16 | 2025-06-12 | 0.465 | 4,123,042 | +48,000 | 1.21% | 1,917,215 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,075,042 | +8,000 | 1.20% | 1,894,895 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,067,042 | +16,000 | 1.19% | 1,891,175 |
| 2025-06-11 | 2025-06-09 | 0.465 | 4,051,042 | +48,000 | 1.19% | 1,883,735 |
| 2025-06-10 | 2025-06-06 | 0.455 | 4,003,042 | +234,000 | 1.17% | 1,821,384 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,769,042 | +278,000 | 1.11% | 1,846,831 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,491,042 | +26,000 | 1.02% | 1,920,073 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,465,042 | +19,000 | 1.02% | 1,940,424 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,446,042 | +9,000 | 1.01% | 1,826,402 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,437,042 | +730,000 | 1.01% | 1,787,262 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,707,042 | +1,723,000 | 0.79% | 1,407,662 |
| 2025-05-30 | 2025-05-28 | 0.510 | 984,042 | +680,000 | 0.29% | 501,861 |
| 2025-05-29 | 2025-05-27 | 0.540 | 304,042 | +40,000 | 0.09% | 164,183 |
| 2025-05-27 | 2025-05-23 | 0.580 | 264,042 | -40,000 | 0.08% | 153,144 |
| 2025-05-02 | 2025-04-29 | 0.455 | 304,042 | +10,000 | 0.10% | 138,339 |
| 2025-04-30 | 2025-04-28 | 0.480 | 294,042 | +5,000 | 0.10% | 141,140 |
| 2023-07-05 | 2023-07-03 | 0.630 | 289,042 | -8,000 | 0.12% | 182,096 |
| 2023-06-09 | 2023-06-07 | 0.680 | 297,042 | -9 | 0.12% | 201,989 |
| 2023-04-21 | 2023-04-19 | 1.040 | 297,051 | +3,000 | 0.12% | 308,933 |
| 2023-04-17 | 2023-04-13 | 0.990 | 294,051 | +2,000 | 0.12% | 291,110 |
| 2023-04-14 | 2023-04-12 | 1.180 | 292,051 | +1,000 | 0.12% | 344,620 |
| 2023-04-13 | 2023-04-11 | 0.940 | 291,051 | +2,000 | 0.12% | 273,588 |
| 2023-02-23 | 2023-02-21 | 3.400 | 289,051 | +9,000 | 0.12% | 982,773 |
| 2023-02-21 | 2023-02-17 | 3.800 | 280,051 | +7,000 | 0.12% | 1,064,194 |
| 2023-02-13 | 2023-02-09 | 2.890 | 273,051 | +26,000 | 0.11% | 789,117 |
| 2022-12-02 | 2022-11-30 | 3.280 | 247,051 | -12,000 | 0.10% | 810,327 |
| 2022-11-28 | 2022-11-24 | 2.880 | 259,051 | +21,000 | 0.11% | 746,067 |
| 2022-11-17 | 2022-11-15 | 3.250 | 238,051 | +20,000 | 0.10% | 773,666 |
| 2022-11-16 | 2022-11-14 | 3.380 | 218,051 | +10,000 | 0.09% | 737,012 |
| 2022-09-19 | 2022-09-15 | 4.000 | 208,051 | +29,000 | 0.09% | 832,204 |
| 2022-09-15 | 2022-09-13 | 4.280 | 179,051 | +12,000 | 0.07% | 766,338 |
| 2022-09-14 | 2022-09-09 | 4.300 | 167,051 | +30,000 | 0.07% | 718,319 |
| 2022-09-07 | 2022-09-05 | 5.000 | 137,051 | +18,000 | 0.06% | 685,255 |
| 2022-09-06 | 2022-09-02 | 4.850 | 119,051 | +33,000 | 0.05% | 577,397 |
| 2022-09-02 | 2022-08-31 | 5.700 | 86,051 | +22,000 | 0.04% | 490,491 |
| 2022-07-25 | 2022-07-21 | 6.800 | 64,051 | -15,000 | 0.03% | 435,547 |
| 2022-07-18 | 2022-07-14 | 6.730 | 79,051 | -15,000 | 0.03% | 532,013 |
| 2022-06-16 | 2022-06-14 | 7.230 | 94,051 | -5,000 | 0.04% | 679,989 |
| 2022-06-08 | 2022-06-06 | 7.090 | 99,051 | -12,000 | 0.04% | 702,272 |
| 2022-05-30 | 2022-05-26 | 6.720 | 111,051 | -14,000 | 0.05% | 746,263 |
| 2022-05-27 | 2022-05-25 | 6.740 | 125,051 | -11,000 | 0.05% | 842,844 |
| 2022-05-26 | 2022-05-24 | 6.740 | 136,051 | -6,000 | 0.06% | 916,984 |
| 2022-05-24 | 2022-05-20 | 6.500 | 142,051 | -17,000 | 0.06% | 923,332 |
| 2022-05-06 | 2022-05-04 | 6.000 | 159,051 | -12,000 | 0.07% | 954,306 |
| 2022-05-05 | 2022-05-03 | 5.960 | 171,051 | -47,000 | 0.07% | 1,019,464 |
| 2022-05-04 | 2022-04-29 | 6.000 | 218,051 | -12,000 | 0.09% | 1,308,306 |
| 2022-05-03 | 2022-04-28 | 6.060 | 230,051 | -11,000 | 0.09% | 1,394,109 |
| 2022-04-21 | 2022-04-19 | 6.080 | 241,051 | +11,000 | 0.10% | 1,465,590 |
| 2022-04-19 | 2022-04-13 | 6.850 | 230,051 | +11,000 | 0.09% | 1,575,849 |
| 2022-04-14 | 2022-04-12 | 7.190 | 219,051 | +11,000 | 0.09% | 1,574,977 |
| 2022-04-13 | 2022-04-11 | 7.290 | 208,051 | -11,000 | 0.09% | 1,516,692 |
| 2022-04-07 | 2022-04-04 | 7.360 | 219,051 | -11,000 | 0.09% | 1,612,215 |
| 2022-04-04 | 2022-03-31 | 7.210 | 230,051 | +11,000 | 0.09% | 1,658,668 |
| 2022-04-01 | 2022-03-30 | 7.350 | 219,051 | +11,000 | 0.09% | 1,610,025 |
| 2022-03-31 | 2022-03-29 | 7.540 | 208,051 | +11,000 | 0.09% | 1,568,705 |
| 2022-03-29 | 2022-03-25 | 7.240 | 197,051 | +22,000 | 0.08% | 1,426,649 |
| 2022-03-25 | 2022-03-23 | 7.690 | 175,051 | -16,000 | 0.07% | 1,346,142 |
| 2022-03-24 | 2022-03-22 | 7.450 | 191,051 | +16,000 | 0.08% | 1,423,330 |
| 2022-03-21 | 2022-03-17 | 6.900 | 175,051 | +22,000 | 0.07% | 1,207,852 |
| 2022-03-18 | 2022-03-16 | 7.100 | 153,051 | +44,000 | 0.06% | 1,086,662 |
| 2022-03-14 | 2022-03-10 | 8.500 | 109,051 | -400 | 0.04% | 926,934 |
| 2022-03-11 | 2022-03-09 | 9.500 | 109,451 | -112,929 | 0.04% | 1,039,784 |
| 2022-03-10 | 2022-03-08 | 7.200 | 222,380 | -72,000 | 0.09% | 1,601,136 |
| 2022-03-09 | 2022-03-07 | 6.000 | 294,380 | -21,000 | 0.12% | 1,766,280 |
| 2022-02-22 | 2022-02-18 | 4.450 | 315,380 | -11,000 | 0.13% | 1,403,441 |
| 2022-02-21 | 2022-02-17 | 4.250 | 326,380 | -18,000 | 0.13% | 1,387,115 |
| 2022-02-18 | 2022-02-16 | 3.810 | 344,380 | -1,000 | 0.14% | 1,312,088 |
| 2022-02-16 | 2022-02-14 | 3.600 | 345,380 | -13,000 | 0.14% | 1,243,368 |
| 2022-02-14 | 2022-02-10 | 3.500 | 358,380 | -15,000 | 0.15% | 1,254,330 |
| 2021-09-30 | 2021-09-28 | 3.190 | 373,380 | +9,000 | 0.15% | 1,191,082 |
| 2021-09-29 | 2021-09-27 | 3.290 | 364,380 | +10,000 | 0.15% | 1,198,810 |
| 2021-09-17 | 2021-09-15 | 3.480 | 354,380 | -11,000 | 0.15% | 1,233,242 |
| 2021-09-14 | 2021-09-10 | 3.380 | 365,380 | +11,000 | 0.15% | 1,234,984 |
| 2021-09-09 | 2021-09-07 | 3.840 | 354,380 | -1,000 | 0.15% | 1,360,819 |
| 2021-09-07 | 2021-09-03 | 3.480 | 355,380 | +13,000 | 0.15% | 1,236,722 |
| 2021-09-06 | 2021-09-02 | 3.850 | 342,380 | -13,000 | 0.14% | 1,318,163 |
| 2021-08-23 | 2021-08-19 | 3.320 | 355,380 | +13,000 | 0.15% | 1,179,862 |
| 2021-08-16 | 2021-08-12 | 3.700 | 342,380 | -9,000 | 0.14% | 1,266,806 |
| 2021-08-13 | 2021-08-11 | 3.800 | 351,380 | -15,000 | 0.14% | 1,335,244 |
| 2021-07-22 | 2021-07-20 | 3.300 | 366,380 | +1,000 | 0.15% | 1,209,054 |
| 2021-07-13 | 2021-07-09 | 3.640 | 365,380 | +13,000 | 0.15% | 1,329,983 |
| 2021-07-09 | 2021-07-07 | 3.800 | 352,380 | -12,000 | 0.14% | 1,339,044 |
| 2021-07-06 | 2021-07-02 | 3.980 | 364,380 | -600 | 0.15% | 1,450,232 |
| 2021-06-07 | 2021-06-03 | 3.800 | 364,980 | +22,000 | 0.15% | 1,386,924 |
| 2021-06-01 | 2021-05-28 | 4.480 | 342,980 | -9,000 | 0.14% | 1,536,550 |
| 2021-05-31 | 2021-05-27 | 4.320 | 351,980 | -32,285 | 0.14% | 1,520,554 |
| 2021-05-28 | 2021-05-26 | 4.500 | 384,265 | -23,008 | 0.16% | 1,729,192 |
| 2021-05-27 | 2021-05-25 | 2.910 | 407,273 | -151,285 | 0.17% | 1,185,164 |
| 2021-02-19 | 2021-02-17 | 1.750 | 558,558 | -52,000 | 0.43% | 977,476 |
| 2021-02-16 | 2021-02-09 | 1.680 | 610,558 | -30,000 | 0.47% | 1,025,737 |
| 2021-01-22 | 2021-01-20 | 1.500 | 640,558 | -200 | 0.49% | 960,837 |
| 2021-01-11 | 2021-01-07 | 1.500 | 640,758 | -400 | 0.49% | 961,137 |
| 2020-11-27 | 2020-11-25 | 1.620 | 641,158 | -10,000 | 0.49% | 1,038,676 |
| 2020-11-17 | 2020-11-13 | 1.550 | 651,158 | -200 | 0.50% | 1,009,295 |
| 2020-11-09 | 2020-11-05 | 1.670 | 651,358 | -9,000 | 0.50% | 1,087,768 |
| 2020-10-20 | 2020-10-16 | 1.690 | 660,358 | -1,000 | 0.51% | 1,116,005 |
| 2020-07-07 | 2020-07-03 | 1.800 | 661,358 | -20 | 0.51% | 1,190,444 |
| 2020-07-02 | 2020-06-29 | 2.060 | 661,378 | +12,000 | 0.51% | 1,362,439 |
| 2020-06-19 | 2020-06-17 | 2.550 | 649,378 | +9,000 | 0.50% | 1,655,914 |
| 2020-06-16 | 2020-06-12 | 2.640 | 640,378 | -9,000 | 0.49% | 1,690,598 |
| 2020-06-15 | 2020-06-11 | 2.690 | 649,378 | +9,000 | 0.50% | 1,746,827 |
| 2020-06-12 | 2020-06-10 | 2.550 | 640,378 | +104,000 | 0.49% | 1,632,964 |
| 2020-06-10 | 2020-06-08 | 2.820 | 536,378 | +50,000 | 0.41% | 1,512,586 |
| 2020-06-09 | 2020-06-05 | 2.840 | 486,378 | +4,000 | 0.38% | 1,381,314 |
| 2020-06-03 | 2020-06-01 | 3.110 | 482,378 | -23,819 | 0.37% | 1,500,196 |
| 2020-05-25 | 2020-05-21 | 3.400 | 506,197 | +3,000 | 0.39% | 1,721,070 |
| 2020-05-21 | 2020-05-19 | 3.380 | 503,197 | -3,800 | 0.39% | 1,700,806 |
| 2020-05-20 | 2020-05-18 | 3.350 | 506,997 | -6,000 | 0.39% | 1,698,440 |
| 2020-05-19 | 2020-05-15 | 3.160 | 512,997 | -9,000 | 0.40% | 1,621,071 |
| 2020-05-18 | 2020-05-14 | 3.100 | 521,997 | -41,000 | 0.40% | 1,618,191 |
| 2020-05-15 | 2020-05-13 | 2.800 | 562,997 | +41,000 | 0.43% | 1,576,392 |
| 2020-05-12 | 2020-05-08 | 3.360 | 521,997 | -3,000 | 0.40% | 1,753,910 |
| 2020-05-11 | 2020-05-07 | 3.450 | 524,997 | -8,000 | 0.41% | 1,811,240 |
| 2020-05-08 | 2020-05-06 | 3.300 | 532,997 | -31,000 | 0.41% | 1,758,890 |
| 2020-05-07 | 2020-05-05 | 2.930 | 563,997 | -48,000 | 0.44% | 1,652,511 |
| 2020-05-06 | 2020-05-04 | 2.180 | 611,997 | -55,000 | 0.47% | 1,334,153 |
| 2020-04-27 | 2020-04-23 | 1.750 | 666,997 | -3,000 | 0.51% | 1,167,245 |
| 2020-04-23 | 2020-04-21 | 1.410 | 669,997 | +1,000 | 0.52% | 944,696 |
| 2020-04-22 | 2020-04-20 | 1.570 | 668,997 | +3,000 | 0.52% | 1,050,325 |
| 2020-04-20 | 2020-04-16 | 1.840 | 665,997 | +84,000 | 0.51% | 1,225,434 |
| 2020-04-17 | 2020-04-15 | 2.000 | 581,997 | -20,000 | 0.45% | 1,163,994 |
| 2020-04-16 | 2020-04-14 | 2.030 | 601,997 | -22,000 | 0.46% | 1,222,054 |
| 2020-04-15 | 2020-04-09 | 1.890 | 623,997 | -44,000 | 0.48% | 1,179,354 |
| 2020-04-07 | 2020-04-03 | 1.500 | 667,997 | -28,000 | 0.52% | 1,001,996 |
| 2020-04-06 | 2020-04-02 | 1.050 | 695,997 | -4,000 | 0.54% | 730,797 |
| 2020-03-24 | 2020-03-20 | 0.650 | 699,997 | -129 | 0.54% | 454,998 |
| 2020-03-04 | 2020-03-02 | 1.160 | 700,126 | -8,470 | 0.55% | 812,146 |
| 2020-03-03 | 2020-02-28 | 1.250 | 708,596 | -400 | 0.55% | 885,745 |
| 2020-02-27 | 2020-02-25 | 1.450 | 708,996 | -1 | 0.55% | 1,028,044 |
| 2020-02-17 | 2020-02-13 | 1.550 | 708,997 | -7,439 | 0.55% | 1,098,945 |
| 2020-02-14 | 2020-02-12 | 1.550 | 716,436 | -39,919 | 0.56% | 1,110,476 |
| 2020-01-29 | 2020-01-22 | 2.350 | 756,355 | -10,180 | 0.59% | 1,777,434 |
| 2020-01-23 | 2020-01-21 | 2.350 | 766,535 | -30,000 | 0.60% | 1,801,357 |
| 2020-01-13 | 2020-01-09 | 2.400 | 796,535 | -8,599 | 0.62% | 1,911,684 |
| 2020-01-08 | 2020-01-06 | 2.600 | 805,134 | -33,600 | 0.63% | 2,093,348 |
| 2020-01-06 | 2020-01-02 | 2.700 | 838,734 | -19 | 0.65% | 2,264,582 |
| 2020-01-03 | 2019-12-31 | 2.650 | 838,753 | -10 | 0.65% | 2,222,695 |
| 2019-12-02 | 2019-11-28 | 3.000 | 838,763 | +8,700 | 0.66% | 2,516,289 |
| 2019-11-28 | 2019-11-26 | 2.900 | 830,063 | +2,840 | 0.65% | 2,407,183 |
| 2019-11-25 | 2019-11-21 | 3.050 | 827,223 | -9,100 | 0.65% | 2,523,030 |
| 2019-11-21 | 2019-11-19 | 3.250 | 836,323 | -10,000 | 0.66% | 2,718,050 |
| 2019-11-20 | 2019-11-18 | 3.050 | 846,323 | -5,200 | 0.67% | 2,581,285 |
| 2019-11-13 | 2019-11-11 | 3.450 | 851,523 | -26,000 | 0.67% | 2,937,754 |
| 2019-11-08 | 2019-11-06 | 2.950 | 877,523 | -16,400 | 0.69% | 2,588,693 |
| 2019-10-21 | 2019-10-17 | 3.350 | 893,923 | +3,260 | 0.70% | 2,994,642 |
| 2019-10-18 | 2019-10-16 | 3.350 | 890,663 | +3,750 | 0.70% | 2,983,721 |
| 2019-10-17 | 2019-10-15 | 3.400 | 886,913 | +30 | 0.70% | 3,015,504 |
| 2019-09-25 | 2019-09-23 | 3.500 | 886,883 | +6,000 | 0.70% | 3,104,091 |
| 2019-09-24 | 2019-09-20 | 3.600 | 880,883 | +32,000 | 0.70% | 3,171,179 |
| 2019-09-20 | 2019-09-18 | 3.900 | 848,883 | -1,020 | 0.67% | 3,310,644 |
| 2019-09-18 | 2019-09-16 | 4.100 | 849,903 | -15,980 | 0.67% | 3,484,602 |
| 2019-09-17 | 2019-09-13 | 3.650 | 865,883 | +47,619 | 0.69% | 3,160,473 |
| 2019-09-03 | 2019-08-30 | 3.700 | 818,264 | +13,000 | 0.65% | 3,027,577 |
| 2019-09-02 | 2019-08-29 | 3.700 | 805,264 | +12,000 | 0.64% | 2,979,477 |
| 2019-08-26 | 2019-08-22 | 4.600 | 793,264 | +4,000 | 0.63% | 3,649,014 |
| 2019-08-23 | 2019-08-21 | 4.600 | 789,264 | -55,400 | 0.62% | 3,630,614 |
| 2019-08-21 | 2019-08-19 | 3.450 | 844,664 | +5,000 | 0.68% | 2,914,091 |
| 2019-08-20 | 2019-08-16 | 3.350 | 839,664 | -10,000 | 0.68% | 2,812,874 |
| 2019-08-19 | 2019-08-15 | 3.600 | 849,664 | -2,600 | 0.68% | 3,058,790 |
| 2019-08-16 | 2019-08-14 | 3.600 | 852,264 | -35,000 | 0.69% | 3,068,150 |
| 2019-07-24 | 2019-07-22 | 3.950 | 887,264 | -5,770 | 0.72% | 3,504,693 |
| 2019-07-19 | 2019-07-17 | 4.000 | 893,034 | -90,018 | 0.73% | 3,572,136 |
| 2019-06-21 | 2019-06-19 | 3.900 | 983,052 | -95,238 | 0.80% | 3,833,903 |
| 2019-06-12 | 2019-06-10 | 4.100 | 1,078,290 | +2,400 | 0.88% | 4,420,989 |
| 2019-06-10 | 2019-06-05 | 3.950 | 1,075,890 | +20 | 0.88% | 4,249,766 |
| 2019-06-05 | 2019-06-03 | 4.250 | 1,075,870 | +4,000 | 0.88% | 4,572,448 |
| 2019-05-31 | 2019-05-29 | 4.800 | 1,071,870 | +6,000 | 0.87% | 5,144,976 |
| 2019-05-30 | 2019-05-28 | 5.250 | 1,065,870 | -66,030 | 0.87% | 5,595,818 |
| 2019-05-29 | 2019-05-27 | 3.950 | 1,131,900 | -47,490 | 0.92% | 4,471,005 |
| 2019-05-27 | 2019-05-23 | 3.900 | 1,179,390 | -36,000 | 0.96% | 4,599,621 |
| 2019-05-10 | 2019-05-08 | 4.800 | 1,215,390 | -12,060 | 0.99% | 5,833,872 |
| 2019-04-30 | 2019-04-26 | 5.400 | 1,227,450 | +9,800 | 1.00% | 6,628,230 |
| 2019-04-23 | 2019-04-17 | 6.350 | 1,217,650 | -11,150 | 0.99% | 7,732,078 |
| 2019-04-18 | 2019-04-16 | 6.200 | 1,228,800 | -7,270 | 1.00% | 7,618,560 |
| 2019-04-17 | 2019-04-15 | 6.250 | 1,236,070 | +18,420 | 1.01% | 7,725,438 |
| 2019-04-16 | 2019-04-12 | 6.950 | 1,217,650 | -7,680 | 0.99% | 8,462,668 |
| 2019-04-15 | 2019-04-11 | 6.350 | 1,225,330 | -5,000 | 1.00% | 7,780,846 |
| 2019-04-12 | 2019-04-10 | 5.600 | 1,230,330 | -6,000 | 1.00% | 6,889,848 |
| 2019-04-01 | 2019-03-28 | 5.550 | 1,236,330 | -4,000 | 1.01% | 6,861,632 |
| 2019-03-29 | 2019-03-27 | 5.650 | 1,240,330 | -5,600 | 1.01% | 7,007,864 |
| 2019-03-27 | 2019-03-25 | 5.500 | 1,245,930 | -340 | 1.02% | 6,852,615 |
| 2019-03-26 | 2019-03-22 | 5.600 | 1,246,270 | -6,000 | 1.02% | 6,979,112 |
| 2019-03-22 | 2019-03-20 | 5.800 | 1,252,270 | -16,570 | 1.02% | 7,263,166 |
| 2019-03-08 | 2019-03-06 | 6.500 | 1,268,840 | +7,870 | 1.03% | 8,247,460 |
| 2019-03-07 | 2019-03-05 | 6.400 | 1,260,970 | +30,000 | 1.03% | 8,070,208 |
| 2019-03-06 | 2019-03-04 | 6.500 | 1,230,970 | +30,000 | 1.00% | 8,001,305 |
| 2019-03-05 | 2019-03-01 | 6.450 | 1,200,970 | +38,060 | 0.98% | 7,746,256 |
| 2019-02-08 | 2019-01-31 | 6.450 | 1,162,910 | -11,990 | 0.95% | 7,500,770 |
| 2019-01-24 | 2019-01-22 | 6.600 | 1,174,900 | +1,600 | 0.96% | 7,754,340 |
| 2019-01-23 | 2019-01-21 | 6.600 | 1,173,300 | +12,170 | 0.96% | 7,743,780 |
| 2019-01-21 | 2019-01-17 | 7.000 | 1,161,130 | -8,900 | 0.95% | 8,127,910 |
| 2019-01-18 | 2019-01-16 | 6.850 | 1,170,030 | -22,980 | 0.95% | 8,014,706 |
| 2019-01-14 | 2019-01-10 | 7.200 | 1,193,010 | -18,460 | 0.97% | 8,589,672 |
| 2018-12-28 | 2018-12-24 | 7.800 | 1,211,470 | -3,700 | 0.99% | 9,449,466 |
| 2018-12-18 | 2018-12-14 | 8.400 | 1,215,170 | +1,000,000 | 0.99% | 10,207,428 |
| 2018-12-04 | 2018-11-30 | 8.450 | 215,170 | -1,880 | 0.18% | 1,818,187 |
| 2018-11-28 | 2018-11-26 | 8.500 | 217,050 | -20,000 | 0.18% | 1,844,925 |
| 2018-10-15 | 2018-10-11 | 9.350 | 237,050 | -2,000 | 0.20% | 2,216,418 |
| 2018-08-21 | 2018-08-17 | 9.550 | 239,050 | -1,200 | 0.20% | 2,282,928 |
| 2018-08-17 | 2018-08-15 | 9.600 | 240,250 | -20,760 | 0.20% | 2,306,400 |
| 2018-08-16 | 2018-08-14 | 9.800 | 261,010 | -20,000 | 0.22% | 2,557,898 |
| 2018-08-13 | 2018-08-09 | 10.200 | 281,010 | -1,280 | 0.23% | 2,866,302 |
| 2018-08-09 | 2018-08-07 | 10.300 | 282,290 | -520 | 0.24% | 2,907,587 |
| 2018-08-02 | 2018-07-31 | 10.650 | 282,810 | -180 | 0.24% | 3,011,926 |
| 2018-07-31 | 2018-07-27 | 10.750 | 282,990 | +1,800 | 0.24% | 3,042,142 |
| 2018-07-27 | 2018-07-25 | 11.000 | 281,190 | -34,000 | 0.23% | 3,093,090 |
| 2018-07-11 | 2018-07-09 | 11.400 | 315,190 | +34,000 | 0.26% | 3,593,166 |
| 2018-07-03 | 2018-06-28 | 11.300 | 281,190 | -180 | 0.24% | 3,177,447 |
| 2018-06-19 | 2018-06-14 | 12.300 | 281,370 | -30,340 | 0.24% | 3,460,851 |
| 2018-06-15 | 2018-06-13 | 12.400 | 311,710 | -23,450 | 0.26% | 3,865,204 |
| 2018-06-14 | 2018-06-12 | 12.750 | 335,160 | -25,390 | 0.28% | 4,273,290 |
| 2018-06-13 | 2018-06-11 | 13.000 | 360,550 | -8,400 | 0.30% | 4,687,150 |
| 2018-06-12 | 2018-06-08 | 12.750 | 368,950 | -3,600 | 0.31% | 4,704,112 |
| 2018-06-06 | 2018-06-04 | 13.250 | 372,550 | -80 | 0.31% | 4,936,288 |
| 2018-06-05 | 2018-06-01 | 13.750 | 372,630 | -140 | 0.31% | 5,123,663 |
| 2018-06-01 | 2018-05-30 | 13.250 | 372,770 | -4,000 | 0.31% | 4,939,202 |
| 2018-05-30 | 2018-05-28 | 13.250 | 376,770 | -12,000 | 0.32% | 4,992,202 |
| 2018-05-29 | 2018-05-25 | 12.750 | 388,770 | -10,000 | 0.33% | 4,956,818 |
| 2018-05-28 | 2018-05-24 | 12.500 | 398,770 | -16,000 | 0.34% | 4,984,625 |
| 2018-05-25 | 2018-05-23 | 12.500 | 414,770 | -2,000 | 0.35% | 5,184,625 |
| 2018-05-24 | 2018-05-21 | 13.500 | 416,770 | -83,170 | 0.35% | 5,626,395 |
| 2018-05-23 | 2018-05-18 | 13.250 | 499,940 | -90,410 | 0.42% | 6,624,205 |
| 2018-05-21 | 2018-05-17 | 12.750 | 590,350 | -685,660 | 0.50% | 7,526,962 |
| 2018-05-18 | 2018-05-16 | 12.500 | 1,276,010 | -331,830 | 1.07% | 15,950,125 |
| 2018-05-15 | 2018-05-11 | 10.850 | 1,607,840 | -4,000 | 1.35% | 17,445,064 |
| 2018-05-14 | 2018-05-10 | 11.850 | 1,611,840 | -150,590 | 1.35% | 19,100,304 |
| 2018-05-11 | 2018-05-09 | 10.300 | 1,762,430 | -20,730 | 1.48% | 18,153,029 |
| 2018-05-10 | 2018-05-08 | 10.250 | 1,783,160 | -51,300 | 1.50% | 18,277,390 |
| 2018-05-09 | 2018-05-07 | 10.400 | 1,834,460 | -19,030 | 1.54% | 19,078,384 |
| 2018-05-04 | 2018-05-02 | 10.800 | 1,853,490 | -2,800 | 1.56% | 20,017,692 |
| 2018-05-03 | 2018-04-30 | 10.900 | 1,856,290 | -4,000 | 1.56% | 20,233,561 |
| 2018-05-02 | 2018-04-27 | 10.900 | 1,860,290 | +2,520 | 1.56% | 20,277,161 |
| 2018-04-30 | 2018-04-26 | 10.900 | 1,857,770 | -8,180 | 1.56% | 20,249,693 |
| 2018-04-25 | 2018-04-23 | 10.850 | 1,865,950 | -6,000 | 1.57% | 20,245,558 |
| 2018-04-24 | 2018-04-20 | 11.050 | 1,871,950 | -14,530 | 1.57% | 20,685,048 |
| 2018-04-23 | 2018-04-19 | 11.250 | 1,886,480 | -21,560 | 1.59% | 21,222,900 |
| 2018-04-20 | 2018-04-18 | 11.250 | 1,908,040 | -8,000 | 1.60% | 21,465,450 |
| 2018-04-19 | 2018-04-17 | 11.250 | 1,916,040 | -4,000 | 1.61% | 21,555,450 |
| 2018-04-18 | 2018-04-16 | 11.500 | 1,920,040 | -29,000 | 1.61% | 22,080,460 |
| 2018-04-16 | 2018-04-12 | 11.600 | 1,949,040 | -14,600 | 1.64% | 22,608,864 |
| 2018-04-13 | 2018-04-11 | 11.500 | 1,963,640 | -8,000 | 1.65% | 22,581,860 |
| 2018-04-06 | 2018-04-03 | 11.800 | 1,971,640 | -120 | 1.66% | 23,265,352 |
| 2018-03-28 | 2018-03-26 | 12.000 | 1,971,760 | -4,990 | 1.66% | 23,661,120 |
| 2018-03-27 | 2018-03-23 | 11.300 | 1,976,750 | -20,000 | 1.66% | 22,337,275 |
| 2018-03-23 | 2018-03-21 | 11.900 | 1,996,750 | -40,000 | 1.68% | 23,761,325 |
| 2018-03-22 | 2018-03-20 | 12.450 | 2,036,750 | -29,560 | 1.71% | 25,357,538 |
| 2018-03-21 | 2018-03-19 | 12.500 | 2,066,310 | -4,920 | 1.74% | 25,828,875 |
| 2018-03-20 | 2018-03-16 | 12.750 | 2,071,230 | -18,000 | 1.74% | 26,408,182 |
| 2018-03-19 | 2018-03-15 | 12.750 | 2,089,230 | -14,710 | 1.76% | 26,637,682 |
| 2018-03-14 | 2018-03-12 | 12.300 | 2,103,940 | -2,820 | 1.77% | 25,878,462 |
| 2018-03-13 | 2018-03-09 | 12.750 | 2,106,760 | -1,110 | 1.81% | 26,861,190 |
| 2018-03-12 | 2018-03-08 | 12.750 | 2,107,870 | -8,670 | 1.81% | 26,875,342 |
| 2018-03-08 | 2018-03-06 | 12.750 | 2,116,540 | -5,860 | 1.82% | 26,985,885 |
| 2018-03-07 | 2018-03-05 | 12.750 | 2,122,400 | -10,000 | 1.82% | 27,060,600 |
| 2018-03-06 | 2018-03-02 | 12.750 | 2,132,400 | -54,910 | 1.83% | 27,188,100 |
| 2018-03-05 | 2018-03-01 | 12.750 | 2,187,310 | -19,650 | 1.88% | 27,888,202 |
| 2018-03-02 | 2018-02-28 | 12.500 | 2,206,960 | -2,450 | 1.89% | 27,587,000 |
| 2018-03-01 | 2018-02-27 | 12.500 | 2,209,410 | -15,410 | 1.90% | 27,617,625 |
| 2018-02-28 | 2018-02-26 | 12.750 | 2,224,820 | -55,730 | 1.91% | 28,366,455 |
| 2018-02-27 | 2018-02-23 | 12.750 | 2,280,550 | -30,620 | 1.96% | 29,077,012 |
| 2018-02-26 | 2018-02-22 | 12.750 | 2,311,170 | -78,910 | 1.98% | 29,467,418 |
| 2018-02-23 | 2018-02-21 | 13.000 | 2,390,080 | -67,870 | 2.05% | 31,071,040 |
| 2018-02-22 | 2018-02-20 | 12.450 | 2,457,950 | -38,000 | 2.11% | 30,601,478 |
| 2018-02-21 | 2018-02-15 | 12.400 | 2,495,950 | -122,050 | 2.14% | 30,949,780 |
| 2018-02-20 | 2018-02-13 | 12.500 | 2,618,000 | -59,220 | 2.25% | 32,725,000 |
| 2018-02-13 | 2018-02-09 | 12.100 | 2,677,220 | +2,336,070 | 2.30% | 32,394,362 |
| 2018-02-07 | 2018-02-05 | 13.500 | 341,150 | -132,660 | 0.30% | 4,605,525 |
| 2018-02-06 | 2018-02-02 | 14.000 | 473,810 | -118,720 | 0.41% | 6,633,340 |
| 2018-02-05 | 2018-02-01 | 14.000 | 592,530 | -127,140 | 0.52% | 8,295,420 |
| 2018-02-02 | 2018-01-31 | 14.250 | 719,670 | -87,720 | 0.63% | 10,255,297 |
| 2018-02-01 | 2018-01-30 | 14.250 | 807,390 | -189,390 | 0.71% | 11,505,307 |
| 2018-01-31 | 2018-01-29 | 15.000 | 996,780 | -212,660 | 0.87% | 14,951,700 |
| 2018-01-30 | 2018-01-26 | 15.750 | 1,209,440 | -57,810 | 1.06% | 19,048,680 |
| 2018-01-29 | 2018-01-25 | 15.750 | 1,267,250 | -202,840 | 1.11% | 19,959,188 |
| 2018-01-26 | 2018-01-24 | 16.000 | 1,470,090 | -261,000 | 1.29% | 23,521,440 |
| 2018-01-25 | 2018-01-23 | 15.500 | 1,731,090 | -168,670 | 1.52% | 26,831,895 |
| 2018-01-24 | 2018-01-22 | 15.000 | 1,899,760 | -58,000 | 1.66% | 28,496,400 |
| 2018-01-23 | 2018-01-19 | 15.500 | 1,957,760 | +600 | 1.71% | 30,345,280 |
| 2018-01-22 | 2018-01-18 | 15.500 | 1,957,160 | +1,617,650 | 1.71% | 30,335,980 |
| 2018-01-18 | 2018-01-16 | 16.000 | 339,510 | -1,600 | 0.30% | 5,432,160 |
| 2018-01-17 | 2018-01-15 | 17.000 | 341,110 | +1,000 | 0.30% | 5,798,870 |
| 2018-01-16 | 2018-01-12 | 16.750 | 340,110 | -6,000 | 0.30% | 5,696,842 |
| 2018-01-15 | 2018-01-11 | 14.750 | 346,110 | -69,000 | 0.31% | 5,105,122 |
| 2018-01-12 | 2018-01-10 | 15.250 | 415,110 | -57,390 | 0.37% | 6,330,428 |
| 2018-01-11 | 2018-01-09 | 15.250 | 472,500 | -67,610 | 0.42% | 7,205,625 |
| 2018-01-10 | 2018-01-08 | 15.250 | 540,110 | -5,400 | 0.48% | 8,236,678 |
| 2018-01-09 | 2018-01-05 | 16.000 | 545,510 | -97,640 | 0.48% | 8,728,160 |
| 2018-01-08 | 2018-01-04 | 15.750 | 643,150 | -151,660 | 0.57% | 10,129,612 |
| 2018-01-05 | 2018-01-03 | 15.250 | 794,810 | -56,300 | 0.71% | 12,120,852 |
| 2018-01-04 | 2018-01-02 | 15.000 | 851,110 | -23,310 | 0.76% | 12,766,650 |
| 2018-01-03 | 2017-12-29 | 15.250 | 874,420 | -37,060 | 0.78% | 13,334,905 |
| 2018-01-02 | 2017-12-28 | 15.250 | 911,480 | -91,000 | 0.81% | 13,900,070 |
| 2017-12-29 | 2017-12-27 | 15.500 | 1,002,480 | -111,190 | 0.89% | 15,538,440 |
| 2017-12-28 | 2017-12-22 | 14.750 | 1,113,670 | -313,110 | 0.99% | 16,426,632 |
| 2017-12-27 | 2017-12-21 | 14.250 | 1,426,780 | -57,170 | 1.27% | 20,331,615 |
| 2017-12-22 | 2017-12-20 | 14.000 | 1,483,950 | -43,000 | 1.32% | 20,775,300 |
| 2017-12-20 | 2017-12-18 | 13.750 | 1,526,950 | +1,212,130 | 1.36% | 20,995,563 |
| 2017-12-11 | 2017-12-07 | 16.000 | 314,820 | +2,710 | 0.28% | 5,037,120 |
| 2017-12-06 | 2017-12-04 | 17.750 | 312,110 | +4,460 | 0.28% | 5,539,952 |
| 2017-12-05 | 2017-12-01 | 17.750 | 307,650 | +2,400 | 0.28% | 5,460,788 |
| 2017-12-04 | 2017-11-30 | 17.500 | 305,250 | -8,760 | 0.27% | 5,341,875 |
| 2017-12-01 | 2017-11-29 | 15.250 | 314,010 | +16,000 | 0.28% | 4,788,652 |
| 2017-11-23 | 2017-11-21 | 18.500 | 298,010 | +19,830 | 0.27% | 5,513,185 |
| 2017-11-22 | 2017-11-20 | 20.750 | 278,180 | +10 | 0.25% | 5,772,235 |
| 2017-11-21 | 2017-11-17 | 19.500 | 278,170 | -18,720 | 0.25% | 5,424,315 |
| 2017-11-20 | 2017-11-16 | 19.000 | 296,890 | -34,000 | 0.27% | 5,640,910 |
| 2017-11-17 | 2017-11-15 | 18.750 | 330,890 | +16,880 | 0.30% | 6,204,188 |
| 2017-11-15 | 2017-11-13 | 16.750 | 314,010 | +15,550 | 0.28% | 5,259,668 |
| 2017-11-14 | 2017-11-10 | 16.750 | 298,460 | -15,000 | 0.27% | 4,999,205 |
| 2017-11-13 | 2017-11-09 | 15.500 | 313,460 | +44,510 | 0.28% | 4,858,630 |
| 2017-11-10 | 2017-11-08 | 16.000 | 268,950 | +49,000 | 0.24% | 4,303,200 |
| 2017-10-19 | 2017-10-17 | 13.250 | 219,950 | +64,960 | 0.20% | 2,914,338 |
| 2017-10-18 | 2017-10-16 | 13.750 | 154,990 | +10,850 | 0.14% | 2,131,113 |
| 2017-10-13 | 2017-10-11 | 14.750 | 144,140 | +2,150 | 0.13% | 2,126,065 |
| 2017-10-12 | 2017-10-10 | 14.500 | 141,990 | -28,000 | 0.13% | 2,058,855 |
| 2017-10-11 | 2017-10-09 | 14.500 | 169,990 | -31,140 | 0.15% | 2,464,855 |
| 2017-10-10 | 2017-10-06 | 13.750 | 201,130 | +25,120 | 0.18% | 2,765,538 |
| 2017-10-06 | 2017-10-03 | 14.000 | 176,010 | +11,020 | 0.16% | 2,464,140 |
| 2017-10-04 | 2017-09-29 | 14.000 | 164,990 | -52,000 | 0.15% | 2,309,860 |
| 2017-09-07 | 2017-09-05 | 11.550 | 216,990 | +14,480 | 0.20% | 2,506,234 |
| 2017-09-05 | 2017-09-01 | 11.450 | 202,510 | -1,400 | 0.18% | 2,318,740 |
| 2017-08-30 | 2017-08-28 | 11.750 | 203,910 | -180 | 0.18% | 2,395,942 |
| 2017-08-28 | 2017-08-24 | 12.100 | 204,090 | +3,340 | 0.18% | 2,469,489 |
| 2017-08-25 | 2017-08-22 | 12.150 | 200,750 | +9,470 | 0.18% | 2,439,112 |
| 2017-08-24 | 2017-08-21 | 12.350 | 191,280 | +14,580 | 0.17% | 2,362,308 |
| 2017-08-22 | 2017-08-18 | 12.400 | 176,700 | +15,030 | 0.16% | 2,191,080 |
| 2017-08-21 | 2017-08-17 | 12.400 | 161,670 | +50,230 | 0.15% | 2,004,708 |
| 2017-08-18 | 2017-08-16 | 12.750 | 111,440 | +29,000 | 0.10% | 1,420,860 |
| 2017-08-17 | 2017-08-15 | 12.500 | 82,440 | -34,990 | 0.07% | 1,030,500 |
| 2017-08-16 | 2017-08-14 | 11.900 | 117,430 | -20,380 | 0.11% | 1,397,417 |
| 2017-08-15 | 2017-08-11 | 11.750 | 137,810 | +36,500 | 0.12% | 1,619,268 |
| 2017-08-11 | 2017-08-09 | 12.350 | 101,310 | -9,400 | 0.09% | 1,251,178 |
| 2017-08-10 | 2017-08-08 | 12.350 | 110,710 | -27,360 | 0.10% | 1,367,268 |
| 2017-08-08 | 2017-08-04 | 12.500 | 138,070 | -12,100 | 0.12% | 1,725,875 |
| 2017-08-07 | 2017-08-03 | 12.350 | 150,170 | -34,300 | 0.14% | 1,854,600 |
| 2017-08-04 | 2017-08-02 | 12.750 | 184,470 | -20,780 | 0.17% | 2,351,992 |
| 2017-08-03 | 2017-08-01 | 13.000 | 205,250 | +2,000 | 0.18% | 2,668,250 |
| 2017-08-02 | 2017-07-31 | 12.750 | 203,250 | -10,680 | 0.18% | 2,591,438 |
| 2017-07-26 | 2017-07-24 | 11.600 | 213,930 | -42,620 | 0.19% | 2,481,588 |
| 2017-07-24 | 2017-07-20 | 11.800 | 256,550 | -6,000 | 0.23% | 3,027,290 |
| 2017-07-12 | 2017-07-10 | 12.250 | 262,550 | -10,000 | 0.24% | 3,216,238 |
| 2017-07-11 | 2017-07-07 | 12.450 | 272,550 | -10,000 | 0.25% | 3,393,248 |
| 2017-07-10 | 2017-07-06 | 12.450 | 282,550 | +6,000 | 0.25% | 3,517,748 |
| 2017-07-06 | 2017-07-04 | 12.500 | 276,550 | -78,510 | 0.25% | 3,456,875 |
| 2017-06-29 | 2017-06-27 | 12.750 | 355,060 | -2,000 | 0.32% | 4,527,015 |
| 2017-06-28 | 2017-06-26 | 13.250 | 357,060 | -22,000 | 0.32% | 4,731,045 |
| 2017-06-27 | 2017-06-23 | 13.250 | 379,060 | -42,460 | 0.34% | 5,022,545 |
| 2017-06-26 | 2017-06-22 | 13.250 | 421,520 | -168,470 | 0.38% | 5,585,140 |
| 2017-06-23 | 2017-06-21 | 13.500 | 589,990 | -151,300 | 0.53% | 7,964,865 |
| 2017-06-22 | 2017-06-20 | 13.250 | 741,290 | -109,110 | 0.67% | 9,822,092 |
| 2017-06-21 | 2017-06-19 | 13.250 | 850,400 | -172,680 | 0.76% | 11,267,800 |
| 2017-06-20 | 2017-06-16 | 13.500 | 1,023,080 | -175,160 | 0.92% | 13,811,580 |
| 2017-06-19 | 2017-06-15 | 14.000 | 1,198,240 | -36,150 | 1.08% | 16,775,360 |
| 2017-06-16 | 2017-06-14 | 14.250 | 1,234,390 | -65,950 | 1.11% | 17,590,057 |
| 2017-06-15 | 2017-06-13 | 14.250 | 1,300,340 | -72,570 | 1.17% | 18,529,845 |
| 2017-06-14 | 2017-06-12 | 13.750 | 1,372,910 | -44,650 | 1.24% | 18,877,513 |
| 2017-06-13 | 2017-06-09 | 13.750 | 1,417,560 | -74,030 | 1.28% | 19,491,450 |
| 2017-06-12 | 2017-06-08 | 14.250 | 1,491,590 | -40,140 | 1.34% | 21,255,157 |
| 2017-06-09 | 2017-06-07 | 14.250 | 1,531,730 | -73,100 | 1.38% | 21,827,152 |
| 2017-06-07 | 2017-06-05 | 14.000 | 1,604,830 | +1,350,220 | 1.44% | 22,467,620 |
| 2017-06-01 | 2017-05-29 | 14.500 | 254,610 | -22,000 | 0.23% | 3,691,845 |
| 2017-05-31 | 2017-05-26 | 15.500 | 276,610 | -218,080 | 0.25% | 4,287,455 |
| 2017-05-29 | 2017-05-25 | 14.000 | 494,690 | -21,170 | 0.45% | 6,925,660 |
| 2017-05-26 | 2017-05-24 | 14.000 | 515,860 | -10,000 | 0.47% | 7,222,040 |
| 2017-05-25 | 2017-05-23 | 14.250 | 525,860 | -127,410 | 0.48% | 7,493,505 |
| 2017-05-24 | 2017-05-22 | 14.500 | 653,270 | -779,760 | 0.59% | 9,472,415 |
| 2017-05-23 | 2017-05-19 | 13.500 | 1,433,030 | -10,300 | 1.30% | 19,345,905 |
| 2017-05-22 | 2017-05-18 | 13.750 | 1,443,330 | -20,000 | 1.31% | 19,845,788 |
| 2017-05-19 | 2017-05-17 | 13.750 | 1,463,330 | -4,000 | 1.33% | 20,120,788 |
| 2017-05-18 | 2017-05-16 | 14.000 | 1,467,330 | -28,000 | 1.34% | 20,542,620 |
| 2017-05-17 | 2017-05-15 | 14.000 | 1,495,330 | -4,000 | 1.36% | 20,934,620 |
| 2017-05-12 | 2017-05-10 | 13.000 | 1,499,330 | -18,000 | 1.37% | 19,491,290 |
| 2017-05-11 | 2017-05-09 | 13.000 | 1,517,330 | -38,000 | 1.38% | 19,725,290 |
| 2017-05-10 | 2017-05-08 | 14.250 | 1,555,330 | -19,800 | 1.42% | 22,163,452 |
| 2017-05-09 | 2017-05-05 | 14.000 | 1,575,130 | -1,000 | 1.43% | 22,051,820 |
| 2017-05-08 | 2017-05-04 | 14.500 | 1,576,130 | -53,000 | 1.44% | 22,853,885 |
| 2017-05-05 | 2017-05-02 | 14.250 | 1,629,130 | -21,720 | 1.48% | 23,215,102 |
| 2017-05-04 | 2017-04-28 | 14.000 | 1,650,850 | -21,180 | 1.50% | 23,111,900 |
| 2017-05-02 | 2017-04-27 | 14.500 | 1,672,030 | -115,210 | 1.52% | 24,244,435 |
| 2017-04-28 | 2017-04-26 | 14.250 | 1,787,240 | -65,800 | 1.63% | 25,468,170 |
| 2017-04-27 | 2017-04-25 | 14.250 | 1,853,040 | -33,440 | 1.69% | 26,405,820 |
| 2017-04-26 | 2017-04-24 | 14.250 | 1,886,480 | -22,490 | 1.72% | 26,882,340 |
| 2017-04-25 | 2017-04-21 | 14.750 | 1,908,970 | -71,240 | 1.74% | 28,157,308 |
| 2017-04-24 | 2017-04-20 | 14.500 | 1,980,210 | -34,700 | 1.80% | 28,713,045 |
| 2017-04-21 | 2017-04-19 | 14.750 | 2,014,910 | -24,290 | 1.83% | 29,719,922 |
| 2017-04-20 | 2017-04-18 | 14.750 | 2,039,200 | -29,490 | 1.86% | 30,078,200 |
| 2017-04-19 | 2017-04-13 | 14.750 | 2,068,690 | -26,200 | 1.88% | 30,513,178 |
| 2017-04-18 | 2017-04-12 | 15.000 | 2,094,890 | -89,270 | 1.91% | 31,423,350 |
| 2017-04-13 | 2017-04-11 | 14.500 | 2,184,160 | -43,460 | 1.99% | 31,670,320 |
| 2017-04-12 | 2017-04-10 | 15.000 | 2,227,620 | -51,570 | 2.08% | 33,414,300 |
| 2017-04-11 | 2017-04-07 | 15.000 | 2,279,190 | -46,000 | 2.13% | 34,187,850 |
| 2017-04-10 | 2017-04-06 | 14.500 | 2,325,190 | -237,710 | 2.17% | 33,715,255 |
| 2017-04-07 | 2017-04-05 | 15.000 | 2,562,900 | -63,990 | 2.40% | 38,443,500 |
| 2017-04-06 | 2017-04-03 | 14.750 | 2,626,890 | +7,330 | 2.46% | 38,746,628 |
| 2017-04-05 | 2017-03-31 | 14.750 | 2,619,560 | -183,560 | 2.45% | 38,638,510 |
| 2017-04-03 | 2017-03-30 | 15.250 | 2,803,120 | -236,030 | 2.62% | 42,747,580 |
| 2017-03-31 | 2017-03-29 | 15.250 | 3,039,150 | -170,910 | 2.84% | 46,347,038 |
| 2017-03-30 | 2017-03-28 | 15.250 | 3,210,060 | -209,080 | 3.02% | 48,953,415 |
| 2017-03-29 | 2017-03-27 | 15.500 | 3,419,140 | -219,040 | 3.22% | 52,996,670 |
| 2017-03-28 | 2017-03-24 | 15.000 | 3,638,180 | -1,203,230 | 3.43% | 54,572,700 |
| 2017-03-24 | 2017-03-22 | 17.000 | 4,841,410 | +4,558,310 | 4.56% | 82,303,970 |
| 2017-03-22 | 2017-03-20 | 16.750 | 283,100 | -16,000 | 0.28% | 4,741,925 |
| 2017-03-21 | 2017-03-17 | 16.750 | 299,100 | +4,000 | 0.30% | 5,009,925 |
| 2017-03-20 | 2017-03-16 | 17.250 | 295,100 | -20,860 | 0.29% | 5,090,475 |
| 2017-03-17 | 2017-03-15 | 16.250 | 315,960 | -1,390 | 0.31% | 5,134,350 |
| 2017-03-16 | 2017-03-14 | 16.500 | 317,350 | -31,450 | 0.31% | 5,236,275 |
| 2017-03-15 | 2017-03-13 | 16.500 | 348,800 | -14,190 | 0.34% | 5,755,200 |
| 2017-03-14 | 2017-03-10 | 17.750 | 362,990 | -9,150 | 0.36% | 6,443,072 |
| 2017-03-13 | 2017-03-09 | 17.750 | 372,140 | +5,660 | 0.37% | 6,605,485 |
| 2017-03-10 | 2017-03-08 | 18.500 | 366,480 | -94,080 | 0.36% | 6,779,880 |
| 2017-03-09 | 2017-03-07 | 18.750 | 460,560 | -8,000 | 0.45% | 8,635,500 |
| 2017-03-08 | 2017-03-06 | 20.500 | 468,560 | +38,040 | 0.46% | 9,605,480 |
| 2017-03-07 | 2017-03-03 | 21.750 | 430,520 | +69,600 | 0.43% | 9,363,810 |
| 2017-03-06 | 2017-03-02 | 21.750 | 360,920 | +80,730 | 0.36% | 7,850,010 |
| 2017-02-23 | 2017-02-21 | 15.750 | 280,190 | -3,000 | 0.28% | 4,412,992 |
| 2017-02-22 | 2017-02-20 | 15.000 | 283,190 | -700 | 0.28% | 4,247,850 |
| 2017-02-20 | 2017-02-16 | 16.500 | 283,890 | -9,890 | 0.28% | 4,684,185 |
| 2017-02-17 | 2017-02-15 | 16.500 | 293,780 | +12,290 | 0.29% | 4,847,370 |
| 2017-02-15 | 2017-02-13 | 17.250 | 281,490 | +3,000 | 0.28% | 4,855,702 |
| 2017-02-07 | 2017-02-03 | 15.500 | 278,490 | +3,640 | 0.28% | 4,316,595 |
| 2017-02-06 | 2017-02-02 | 14.500 | 274,850 | -34,000 | 0.27% | 3,985,325 |
| 2017-02-03 | 2017-02-01 | 14.750 | 308,850 | -149,480 | 0.31% | 4,555,538 |
| 2017-02-02 | 2017-01-27 | 15.000 | 458,330 | -231,270 | 0.45% | 6,874,950 |
| 2017-02-01 | 2017-01-25 | 15.000 | 689,600 | -209,900 | 0.68% | 10,344,000 |
| 2017-01-26 | 2017-01-24 | 15.250 | 899,500 | -570,420 | 0.89% | 13,717,375 |
| 2017-01-24 | 2017-01-20 | 15.750 | 1,469,920 | +1,200,000 | 1.45% | 23,151,240 |
| 2017-01-19 | 2017-01-17 | 16.000 | 269,920 | -9,880 | 0.27% | 4,318,720 |
| 2017-01-18 | 2017-01-16 | 15.750 | 279,800 | -20 | 0.28% | 4,406,850 |
| 2017-01-17 | 2017-01-13 | 15.750 | 279,820 | -10 | 0.28% | 4,407,165 |
| 2017-01-16 | 2017-01-12 | 16.250 | 279,830 | -8,790 | 0.28% | 4,547,238 |
| 2017-01-13 | 2017-01-11 | 15.500 | 288,620 | -1,280 | 0.29% | 4,473,610 |
| 2017-01-09 | 2017-01-05 | 17.250 | 289,900 | -20,020 | 0.29% | 5,000,775 |
| 2017-01-06 | 2017-01-04 | 17.250 | 309,920 | -96,890 | 0.31% | 5,346,120 |
| 2017-01-05 | 2017-01-03 | 17.500 | 406,810 | -217,110 | 0.41% | 7,119,175 |
| 2017-01-04 | 2016-12-30 | 16.500 | 623,920 | -85,660 | 0.62% | 10,294,680 |
| 2017-01-03 | 2016-12-29 | 16.500 | 709,580 | -64,690 | 0.71% | 11,708,070 |
| 2016-12-30 | 2016-12-28 | 17.250 | 774,270 | -58,310 | 0.77% | 13,356,158 |
| 2016-12-29 | 2016-12-23 | 16.500 | 832,580 | -36,560 | 0.83% | 13,737,570 |
| 2016-12-28 | 2016-12-22 | 17.000 | 869,140 | -76,040 | 0.87% | 14,775,380 |
| 2016-12-23 | 2016-12-21 | 17.750 | 945,180 | -66,600 | 0.94% | 16,776,945 |
| 2016-12-22 | 2016-12-20 | 18.250 | 1,011,780 | -39,430 | 1.01% | 18,464,985 |
| 2016-12-21 | 2016-12-19 | 18.750 | 1,051,210 | -10,020 | 1.05% | 19,710,188 |
| 2016-12-20 | 2016-12-16 | 18.750 | 1,061,230 | -13,290 | 1.06% | 19,898,062 |
| 2016-12-19 | 2016-12-15 | 18.750 | 1,074,520 | -8,000 | 1.07% | 20,147,250 |
| 2016-12-16 | 2016-12-14 | 19.250 | 1,082,520 | -175,770 | 1.08% | 20,838,510 |
| 2016-12-14 | 2016-12-12 | 19.500 | 1,258,290 | +999,400 | 1.26% | 24,536,655 |
| 2016-12-13 | 2016-12-09 | 19.750 | 258,890 | +30 | 0.26% | 5,113,078 |
| 2016-12-12 | 2016-12-08 | 19.500 | 258,860 | -2,400 | 0.26% | 5,047,770 |
| 2016-12-08 | 2016-12-06 | 19.000 | 261,260 | +1,000 | 0.26% | 4,963,940 |
| 2016-12-05 | 2016-12-01 | 20.750 | 260,260 | +2,630 | 0.26% | 5,400,395 |
| 2016-11-21 | 2016-11-17 | 20.250 | 257,630 | +1,720 | 0.27% | 5,217,008 |
| 2016-11-15 | 2016-11-11 | 21.500 | 255,910 | -5,400 | 0.26% | 5,502,065 |
| 2016-10-31 | 2016-10-27 | 21.750 | 261,310 | -4,000 | 0.27% | 5,683,492 |
| 2016-10-28 | 2016-10-26 | 20.750 | 265,310 | +26,960 | 0.27% | 5,505,182 |
| 2016-10-27 | 2016-10-25 | 21.750 | 238,350 | +5,400 | 0.25% | 5,184,112 |
| 2016-10-25 | 2016-10-20 | 23.000 | 232,950 | +9,530 | 0.24% | 5,357,850 |
| 2016-10-24 | 2016-10-19 | 23.750 | 223,420 | +4,000 | 0.23% | 5,306,225 |
| 2016-10-18 | 2016-10-14 | 24.250 | 219,420 | +5,400 | 0.23% | 5,320,935 |
| 2016-10-14 | 2016-10-12 | 24.500 | 214,020 | -400 | 0.23% | 5,243,490 |
| 2016-10-13 | 2016-10-11 | 24.500 | 214,420 | +40 | 0.23% | 5,253,290 |
| 2016-10-05 | 2016-10-03 | 25.000 | 214,380 | +5,200 | 0.23% | 5,359,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 209,180 | +1,600 | 0.22% | 5,229,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 207,580 | +4,780 | 0.22% | 5,293,290 |
| 2016-09-29 | 2016-09-27 | 28.000 | 202,800 | +7,000 | 0.22% | 5,678,400 |
| 2016-09-27 | 2016-09-23 | 29.000 | 195,800 | -10,000 | 0.21% | 5,678,200 |
| 2016-09-20 | 2016-09-15 | 29.000 | 205,800 | -10,000 | 0.22% | 5,968,200 |
| 2016-09-14 | 2016-09-12 | 31.000 | 215,800 | -70,000 | 0.23% | 6,689,800 |
| 2016-09-09 | 2016-09-07 | 23.750 | 285,800 | -3,000 | 0.31% | 6,787,750 |
| 2016-09-08 | 2016-09-06 | 22.000 | 288,800 | -3,000 | 0.31% | 6,353,600 |
| 2016-08-23 | 2016-08-19 | 18.000 | 291,800 | -5,900 | 0.31% | 5,252,400 |
| 2016-08-22 | 2016-08-18 | 17.500 | 297,700 | +6,000 | 0.32% | 5,209,750 |
| 2016-08-19 | 2016-08-17 | 18.000 | 291,700 | +5,900 | 0.31% | 5,250,600 |
| 2016-08-08 | 2016-08-04 | 16.500 | 285,800 | -700 | 0.31% | 4,715,700 |
| 2016-08-05 | 2016-08-03 | 16.500 | 286,500 | -3,200 | 0.31% | 4,727,250 |
| 2016-08-04 | 2016-08-01 | 17.500 | 289,700 | +3,200 | 0.31% | 5,069,750 |
| 2016-08-01 | 2016-07-28 | 17.500 | 286,500 | -310 | 0.32% | 5,013,750 |
| 2016-07-29 | 2016-07-27 | 16.750 | 286,810 | -7,400 | 0.32% | 4,804,068 |
| 2016-07-26 | 2016-07-22 | 17.000 | 294,210 | -600 | 0.32% | 5,001,570 |
| 2016-07-22 | 2016-07-20 | 17.500 | 294,810 | +10 | 0.33% | 5,159,175 |
| 2016-07-21 | 2016-07-19 | 17.500 | 294,800 | -5,600 | 0.33% | 5,159,000 |
| 2016-07-20 | 2016-07-18 | 17.750 | 300,400 | +5,600 | 0.34% | 5,332,100 |
| 2016-07-07 | 2016-07-05 | 19.000 | 294,800 | +6,600 | 0.33% | 5,601,200 |
| 2016-06-30 | 2016-06-28 | 16.750 | 288,200 | -4,000 | 0.33% | 4,827,350 |
| 2016-06-28 | 2016-06-24 | 17.250 | 292,200 | -2,000 | 0.33% | 5,040,450 |
| 2016-06-27 | 2016-06-23 | 18.250 | 294,200 | +4,000 | 0.33% | 5,369,150 |
| 2016-06-24 | 2016-06-22 | 19.000 | 290,200 | +9,000 | 0.33% | 5,513,800 |
| 2016-06-22 | 2016-06-20 | 19.250 | 281,200 | +9,900 | 0.32% | 5,413,100 |
| 2016-06-21 | 2016-06-17 | 19.250 | 271,300 | +6,030 | 0.31% | 5,222,525 |
| 2016-06-17 | 2016-06-15 | 22.000 | 265,270 | -31,800 | 0.31% | 5,835,940 |
| 2016-06-16 | 2016-06-14 | 19.750 | 297,070 | -25,280 | 0.34% | 5,867,132 |
| 2016-06-13 | 2016-06-08 | 20.250 | 322,350 | +2,000 | 0.37% | 6,527,588 |
| 2016-06-08 | 2016-06-06 | 22.000 | 320,350 | -4,000 | 0.37% | 7,047,700 |
| 2016-06-07 | 2016-06-03 | 22.000 | 324,350 | -4,860 | 0.37% | 7,135,700 |
| 2016-06-06 | 2016-06-02 | 20.750 | 329,210 | +360 | 0.38% | 6,831,108 |
| 2016-06-03 | 2016-06-01 | 20.250 | 328,850 | -100 | 0.38% | 6,659,212 |
| 2016-05-26 | 2016-05-24 | 18.000 | 328,950 | -460 | 0.38% | 5,921,100 |
| 2016-05-24 | 2016-05-20 | 18.250 | 329,410 | +1,140 | 0.38% | 6,011,732 |
| 2016-05-20 | 2016-05-18 | 18.500 | 328,270 | +100 | 0.38% | 6,072,995 |
| 2016-05-19 | 2016-05-17 | 19.250 | 328,170 | +1,500 | 0.38% | 6,317,272 |
| 2016-05-17 | 2016-05-13 | 17.750 | 326,670 | -4,000 | 0.38% | 5,798,392 |
| 2016-05-16 | 2016-05-12 | 18.000 | 330,670 | -9,000 | 0.38% | 5,952,060 |
| 2016-05-13 | 2016-05-11 | 18.000 | 339,670 | +9,000 | 0.39% | 6,114,060 |
| 2016-05-12 | 2016-05-10 | 17.750 | 330,670 | +7,000 | 0.38% | 5,869,392 |
| 2016-05-11 | 2016-05-09 | 16.750 | 323,670 | +10,000 | 0.37% | 5,421,472 |
| 2016-05-05 | 2016-05-03 | 15.750 | 313,670 | +8,000 | 0.36% | 4,940,302 |
| 2016-05-04 | 2016-04-29 | 16.000 | 305,670 | +2,040 | 0.35% | 4,890,720 |
| 2016-05-03 | 2016-04-28 | 17.000 | 303,630 | -32,990 | 0.35% | 5,161,710 |
| 2016-04-21 | 2016-04-19 | 16.500 | 336,620 | +43,000 | 0.40% | 5,554,230 |
| 2016-04-19 | 2016-04-15 | 17.500 | 293,620 | +10,000 | 0.35% | 5,138,350 |
| 2016-04-15 | 2016-04-13 | 17.750 | 283,620 | -6,000 | 0.34% | 5,034,255 |
| 2016-04-11 | 2016-04-07 | 17.000 | 289,620 | +5,810 | 0.34% | 4,923,540 |
| 2016-04-06 | 2016-04-01 | 18.500 | 283,810 | +2,360 | 0.34% | 5,250,485 |
| 2016-03-18 | 2016-03-16 | 19.250 | 281,450 | -7,600 | 0.33% | 5,417,912 |
| 2016-03-15 | 2016-03-11 | 20.000 | 289,050 | +600 | 0.34% | 5,781,000 |
| 2016-03-14 | 2016-03-10 | 20.250 | 288,450 | +7,200 | 0.34% | 5,841,112 |
| 2016-03-11 | 2016-03-09 | 22.000 | 281,250 | -5,200 | 0.33% | 6,187,500 |
| 2016-03-04 | 2016-03-02 | 23.000 | 286,450 | +1,800 | 0.34% | 6,588,350 |
| 2016-03-03 | 2016-03-01 | 22.500 | 284,650 | -8,000 | 0.34% | 6,404,625 |
| 2016-03-01 | 2016-02-26 | 22.000 | 292,650 | +6,000 | 0.35% | 6,438,300 |
| 2016-02-05 | 2016-02-03 | 21.750 | 286,650 | -4,000 | 0.34% | 6,234,638 |
| 2016-02-01 | 2016-01-28 | 23.000 | 290,650 | +1,800 | 0.34% | 6,684,950 |
| 2016-01-29 | 2016-01-27 | 24.500 | 288,850 | +20 | 0.34% | 7,076,825 |
| 2016-01-27 | 2016-01-25 | 24.500 | 288,830 | +2,600 | 0.34% | 7,076,335 |
| 2016-01-26 | 2016-01-22 | 23.750 | 286,230 | +5,160 | 0.34% | 6,797,962 |
| 2016-01-20 | 2016-01-18 | 27.500 | 281,070 | +26,000 | 0.33% | 7,729,425 |
| 2016-01-13 | 2016-01-11 | 30.000 | 255,070 | -600 | 0.30% | 7,652,100 |
| 2016-01-11 | 2016-01-07 | 30.500 | 255,670 | -10,880 | 0.30% | 7,797,935 |
| 2016-01-05 | 2015-12-31 | 31.500 | 266,550 | -500 | 0.32% | 8,396,325 |
| 2015-12-10 | 2015-12-08 | 36.000 | 267,050 | +600 | 0.32% | 9,613,800 |
| 2015-12-02 | 2015-11-30 | 36.000 | 266,450 | +3,820 | 0.31% | 9,592,200 |
| 2015-12-01 | 2015-11-27 | 36.500 | 262,630 | -3,160 | 0.31% | 9,585,995 |
| 2015-11-27 | 2015-11-25 | 39.000 | 265,790 | +2,260 | 0.32% | 10,365,810 |
| 2015-11-18 | 2015-11-16 | 34.500 | 263,530 | -600 | 0.32% | 9,091,785 |
| 2015-11-17 | 2015-11-13 | 37.500 | 264,130 | +2,860 | 0.32% | 9,904,875 |
| 2015-11-09 | 2015-11-05 | 40.000 | 261,270 | +3,840 | 0.32% | 10,450,800 |
| 2015-11-03 | 2015-10-30 | 37.500 | 257,430 | +3,490 | 0.31% | 9,653,625 |
| 2015-10-30 | 2015-10-28 | 38.000 | 253,940 | -4,030 | 0.31% | 9,649,720 |
| 2015-10-27 | 2015-10-23 | 35.500 | 257,970 | +3,580 | 0.31% | 9,157,935 |
| 2015-10-26 | 2015-10-22 | 34.500 | 254,390 | +3,520 | 0.31% | 8,776,455 |
| 2015-10-22 | 2015-10-19 | 36.000 | 250,870 | +5,540 | 0.30% | 9,031,320 |
| 2015-10-16 | 2015-10-14 | 37.000 | 245,330 | +3,300 | 0.30% | 9,077,210 |
| 2015-10-15 | 2015-10-13 | 37.500 | 242,030 | +2,360 | 0.29% | 9,076,125 |
| 2015-10-14 | 2015-10-12 | 39.000 | 239,670 | -12,240 | 0.29% | 9,347,130 |
| 2015-10-09 | 2015-10-07 | 38.500 | 251,910 | +1,240 | 0.31% | 9,698,535 |
| 2015-10-08 | 2015-10-06 | 35.500 | 250,670 | +400 | 0.30% | 8,898,785 |
| 2015-10-07 | 2015-10-05 | 35.500 | 250,270 | -400 | 0.30% | 8,884,585 |
| 2015-10-05 | 2015-09-30 | 32.500 | 250,670 | +3,830 | 0.30% | 8,146,775 |
| 2015-09-30 | 2015-09-25 | 32.500 | 246,840 | -6,800 | 0.30% | 8,022,300 |
| 2015-09-29 | 2015-09-24 | 32.000 | 253,640 | +1,520 | 0.32% | 8,116,480 |
| 2015-09-25 | 2015-09-23 | 32.000 | 252,120 | +4,450 | 0.31% | 8,067,840 |
| 2015-09-24 | 2015-09-22 | 33.000 | 247,670 | +2,400 | 0.31% | 8,173,110 |
| 2015-09-23 | 2015-09-21 | 32.500 | 245,270 | +1,200 | 0.31% | 7,971,275 |
| 2015-09-16 | 2015-09-14 | 31.000 | 244,070 | +2,200 | 0.30% | 7,566,170 |
| 2015-09-15 | 2015-09-11 | 30.000 | 241,870 | -400 | 0.30% | 7,256,100 |
| 2015-09-10 | 2015-09-08 | 27.000 | 242,270 | +400 | 0.30% | 6,541,290 |
| 2015-09-01 | 2015-08-28 | 29.000 | 241,870 | -400 | 0.30% | 7,014,230 |
| 2015-08-31 | 2015-08-27 | 28.500 | 242,270 | +2,000 | 0.30% | 6,904,695 |
| 2015-08-28 | 2015-08-26 | 25.500 | 240,270 | +400 | 0.30% | 6,126,885 |
| 2015-07-31 | 2015-07-29 | 35.000 | 239,870 | +5,400 | 0.31% | 8,395,450 |
| 2015-07-30 | 2015-07-28 | 34.500 | 234,470 | +400 | 0.30% | 8,089,215 |
| 2015-07-29 | 2015-07-27 | 34.000 | 234,070 | +2,010 | 0.30% | 7,958,380 |
| 2015-07-28 | 2015-07-24 | 37.000 | 232,060 | +3,990 | 0.30% | 8,586,220 |
| 2015-07-23 | 2015-07-21 | 39.000 | 228,070 | -5,400 | 0.29% | 8,894,730 |
| 2015-07-20 | 2015-07-16 | 35.000 | 233,470 | +5,000 | 0.30% | 8,171,450 |
| 2015-07-17 | 2015-07-15 | 34.500 | 228,470 | +14,000 | 0.29% | 7,882,215 |
| 2015-07-16 | 2015-07-14 | 36.500 | 214,470 | +3,800 | 0.27% | 7,828,155 |
| 2015-07-14 | 2015-07-10 | 37.500 | 210,670 | -7,400 | 0.27% | 7,900,125 |
| 2015-07-13 | 2015-07-09 | 31.000 | 218,070 | -48,990 | 0.28% | 6,760,170 |
| 2015-07-10 | 2015-07-08 | 22.250 | 267,060 | -150,160 | 0.34% | 5,942,085 |
| 2015-07-09 | 2015-07-07 | 24.500 | 417,220 | -4,000 | 0.53% | 10,221,890 |
| 2015-07-07 | 2015-07-03 | 39.000 | 421,220 | -14,340 | 0.54% | 16,427,580 |
| 2015-07-02 | 2015-06-29 | 41.000 | 435,560 | -11,800 | 0.56% | 17,857,960 |
| 2015-06-30 | 2015-06-26 | 44.000 | 447,360 | +6,700 | 0.57% | 19,683,840 |
| 2015-06-25 | 2015-06-23 | 44.000 | 440,660 | -6,000 | 0.56% | 19,389,040 |
| 2015-06-24 | 2015-06-22 | 45.000 | 446,660 | +6,000 | 0.57% | 20,099,700 |
| 2015-06-23 | 2015-06-19 | 42.500 | 440,660 | -10,200 | 0.56% | 18,728,050 |
| 2015-06-18 | 2015-06-16 | 41.500 | 450,860 | -2,800 | 0.58% | 18,710,690 |
| 2015-06-16 | 2015-06-12 | 44.500 | 453,660 | +1,360 | 0.58% | 20,187,870 |
| 2015-06-15 | 2015-06-11 | 44.000 | 452,300 | +3,000 | 0.58% | 19,901,200 |
| 2015-06-11 | 2015-06-09 | 45.500 | 449,300 | -7,800 | 0.58% | 20,443,150 |
| 2015-06-10 | 2015-06-08 | 48.500 | 457,100 | +3,990 | 0.59% | 22,169,350 |
| 2015-06-08 | 2015-06-04 | 50.000 | 453,110 | +19,320 | 0.58% | 22,655,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 433,790 | +15,180 | 0.56% | 21,255,710 |
| 2015-06-04 | 2015-06-02 | 52.500 | 418,610 | +39,800 | 0.54% | 21,977,025 |
| 2015-06-03 | 2015-06-01 | 51.000 | 378,810 | -21,000 | 0.49% | 19,319,310 |
| 2015-06-02 | 2015-05-29 | 46.500 | 399,810 | +10 | 0.51% | 18,591,165 |
| 2015-06-01 | 2015-05-28 | 45.500 | 399,800 | +7,600 | 0.51% | 18,190,900 |
| 2015-05-28 | 2015-05-26 | 45.000 | 392,200 | +600 | 0.50% | 17,649,000 |
| 2015-05-27 | 2015-05-22 | 45.500 | 391,600 | -400 | 0.50% | 17,817,800 |
| 2015-05-26 | 2015-05-21 | 44.000 | 392,000 | +21,000 | 0.50% | 17,248,000 |
| 2015-05-22 | 2015-05-20 | 44.000 | 371,000 | +4,390 | 0.48% | 16,324,000 |
| 2015-05-21 | 2015-05-19 | 45.500 | 366,610 | +105,390 | 0.47% | 16,680,755 |
| 2015-05-20 | 2015-05-18 | 45.500 | 261,220 | -7,200 | 0.33% | 11,885,510 |
| 2015-05-19 | 2015-05-15 | 40.000 | 268,420 | -12,800 | 0.34% | 10,736,800 |
| 2015-05-18 | 2015-05-14 | 36.500 | 281,220 | -20,000 | 0.36% | 10,264,530 |
| 2015-05-15 | 2015-05-13 | 36.000 | 301,220 | -48,000 | 0.39% | 10,843,920 |
| 2015-05-14 | 2015-05-12 | 36.500 | 349,220 | -32,000 | 0.45% | 12,746,530 |
| 2015-05-12 | 2015-05-08 | 36.000 | 381,220 | -7,650 | 0.49% | 13,723,920 |
| 2015-05-11 | 2015-05-07 | 33.000 | 388,870 | -240 | 0.50% | 12,832,710 |
| 2015-05-08 | 2015-05-06 | 34.500 | 389,110 | +1,400 | 0.50% | 13,424,295 |
| 2015-05-06 | 2015-05-04 | 36.500 | 387,710 | +13,140 | 0.50% | 14,151,415 |
| 2015-05-05 | 2015-04-30 | 34.500 | 374,570 | +93,250 | 0.48% | 12,922,665 |
| 2015-05-04 | 2015-04-29 | 36.000 | 281,320 | +5,200 | 0.36% | 10,127,520 |
| 2015-04-30 | 2015-04-28 | 37.000 | 276,120 | -93,200 | 0.35% | 10,216,440 |
| 2015-04-29 | 2015-04-27 | 33.500 | 369,320 | -6,000 | 0.47% | 12,372,220 |
| 2015-04-28 | 2015-04-24 | 31.000 | 375,320 | -210 | 0.48% | 11,634,920 |
| 2015-04-27 | 2015-04-23 | 31.500 | 375,530 | -1,970 | 0.48% | 11,829,195 |
| 2015-04-24 | 2015-04-22 | 31.000 | 377,500 | -8,720 | 0.48% | 11,702,500 |
| 2015-04-23 | 2015-04-21 | 28.500 | 386,220 | +40,220 | 0.50% | 11,007,270 |
| 2015-04-22 | 2015-04-20 | 25.500 | 346,000 | +2,150 | 0.44% | 8,823,000 |
| 2015-04-21 | 2015-04-17 | 27.000 | 343,850 | +1,600 | 0.44% | 9,283,950 |
| 2015-04-20 | 2015-04-16 | 28.500 | 342,250 | -400 | 0.44% | 9,754,125 |
| 2015-04-16 | 2015-04-14 | 19.500 | 342,650 | +4,000 | 0.44% | 6,681,675 |
| 2015-04-13 | 2015-04-09 | 18.500 | 338,650 | +600 | 0.43% | 6,265,025 |
| 2015-04-10 | 2015-04-08 | 18.750 | 338,050 | +4,000 | 0.43% | 6,338,438 |
| 2015-04-08 | 2015-04-01 | 19.250 | 334,050 | +29,660 | 0.43% | 6,430,462 |
| 2015-04-02 | 2015-03-31 | 15.750 | 304,390 | -13,600 | 0.39% | 4,794,142 |
| 2015-04-01 | 2015-03-30 | 15.750 | 317,990 | -10,000 | 0.41% | 5,008,342 |
| 2015-03-31 | 2015-03-27 | 16.250 | 327,990 | -15,660 | 0.42% | 5,329,838 |
| 2015-03-23 | 2015-03-19 | 18.250 | 343,650 | +5,660 | 0.44% | 6,271,612 |
| 2015-03-12 | 2015-03-10 | 18.000 | 337,990 | +8,400 | 0.43% | 6,083,820 |
| 2015-03-09 | 2015-03-05 | 18.500 | 329,590 | +10,000 | 0.42% | 6,097,415 |
| 2015-03-05 | 2015-03-03 | 19.250 | 319,590 | +1,200 | 0.41% | 6,152,108 |
| 2015-03-04 | 2015-03-02 | 20.000 | 318,390 | +1,000 | 0.41% | 6,367,800 |
| 2015-03-02 | 2015-02-26 | 23.750 | 317,390 | +43,380 | 0.41% | 7,538,012 |
| 2015-02-23 | 2015-02-16 | 25.000 | 274,010 | -2,000 | 0.35% | 6,850,250 |
| 2015-02-11 | 2015-02-09 | 27.000 | 276,010 | +26,190 | 0.35% | 7,452,270 |
| 2015-02-10 | 2015-02-06 | 28.000 | 249,820 | +3,520 | 0.32% | 6,994,960 |
| 2015-02-09 | 2015-02-05 | 28.000 | 246,300 | +16,220 | 0.32% | 6,896,400 |
| 2015-02-06 | 2015-02-04 | 28.500 | 230,080 | +28,080 | 0.30% | 6,557,280 |
| 2015-02-05 | 2015-02-03 | 29.500 | 202,000 | +8,030 | 0.26% | 5,959,000 |
| 2015-02-04 | 2015-02-02 | 28.500 | 193,970 | +52,490 | 0.25% | 5,528,145 |
| 2015-02-03 | 2015-01-30 | 29.500 | 141,480 | +4,600 | 0.18% | 4,173,660 |
| 2015-01-29 | 2015-01-27 | 30.000 | 136,880 | +8,150 | 0.18% | 4,106,400 |
| 2015-01-28 | 2015-01-26 | 31.000 | 128,730 | -2,300 | 0.17% | 3,990,630 |
| 2015-01-23 | 2015-01-21 | 30.000 | 131,030 | -4,000 | 0.17% | 3,930,900 |
| 2015-01-19 | 2015-01-15 | 31.000 | 135,030 | -6,470 | 0.17% | 4,185,930 |
| 2015-01-08 | 2015-01-06 | 32.000 | 141,500 | -4,510 | 0.18% | 4,528,000 |
| 2015-01-07 | 2015-01-05 | 32.500 | 146,010 | -12,820 | 0.19% | 4,745,325 |
| 2015-01-05 | 2014-12-31 | 30.000 | 158,830 | -3,850 | 0.20% | 4,764,900 |
| 2015-01-02 | 2014-12-29 | 33.000 | 162,680 | -37,340 | 0.21% | 5,368,440 |
| 2014-12-30 | 2014-12-24 | 34.000 | 200,020 | -24,360 | 0.26% | 6,800,680 |
| 2014-12-23 | 2014-12-19 | 28.000 | 224,380 | -20,000 | 0.29% | 6,282,640 |
| 2014-12-22 | 2014-12-18 | 27.500 | 244,380 | +10,000 | 0.31% | 6,720,450 |
| 2014-12-19 | 2014-12-17 | 29.000 | 234,380 | +20,000 | 0.30% | 6,797,020 |
| 2014-12-18 | 2014-12-16 | 30.000 | 214,380 | -23,080 | 0.28% | 6,431,400 |
| 2014-12-17 | 2014-12-15 | 28.000 | 237,460 | +17,000 | 0.30% | 6,648,880 |
| 2014-12-16 | 2014-12-12 | 29.000 | 220,460 | +7,920 | 0.28% | 6,393,340 |
| 2014-12-15 | 2014-12-11 | 29.500 | 212,540 | -49,540 | 0.27% | 6,269,930 |
| 2014-12-11 | 2014-12-09 | 30.500 | 262,080 | -4,000 | 0.34% | 7,993,440 |
| 2014-12-04 | 2014-12-02 | 34.000 | 266,080 | -1,920 | 0.34% | 9,046,720 |
| 2014-12-02 | 2014-11-28 | 36.000 | 268,000 | +27,440 | 0.34% | 9,648,000 |
| 2014-12-01 | 2014-11-27 | 39.000 | 240,560 | +22,500 | 0.31% | 9,381,840 |
| 2014-11-27 | 2014-11-25 | 38.500 | 218,060 | -1,000 | 0.28% | 8,395,310 |
| 2014-11-26 | 2014-11-24 | 39.000 | 219,060 | +16,800 | 0.28% | 8,543,340 |
| 2014-11-25 | 2014-11-21 | 40.000 | 202,260 | +11,650 | 0.26% | 8,090,400 |
| 2014-11-11 | 2014-11-07 | 40.500 | 190,610 | -3,000 | 0.24% | 7,719,705 |
| 2014-11-06 | 2014-11-04 | 44.500 | 193,610 | -660 | 0.25% | 8,615,645 |
| 2014-10-15 | 2014-10-13 | 50.000 | 194,270 | -2,400 | 0.25% | 9,713,500 |
| 2014-10-07 | 2014-10-03 | 51.000 | 196,670 | -1,410 | 0.25% | 10,030,170 |
| 2014-10-06 | 2014-09-30 | 51.500 | 198,080 | -1,600 | 0.25% | 10,201,120 |
| 2014-09-30 | 2014-09-26 | 54.000 | 199,680 | -300 | 0.26% | 10,782,720 |
| 2014-09-29 | 2014-09-25 | 53.500 | 199,980 | +25,510 | 0.26% | 10,698,930 |
| 2014-09-25 | 2014-09-23 | 51.000 | 174,470 | -35,880 | 0.22% | 8,897,970 |
| 2014-09-24 | 2014-09-22 | 49.000 | 210,350 | -12,390 | 0.27% | 10,307,150 |
| 2014-09-10 | 2014-09-05 | 49.000 | 222,740 | -800 | 0.29% | 10,914,260 |
| 2014-09-08 | 2014-09-04 | 47.000 | 223,540 | +800 | 0.29% | 10,506,380 |
| 2014-08-27 | 2014-08-25 | 44.500 | 222,740 | -1,400 | 0.29% | 9,911,930 |
| 2014-08-08 | 2014-08-06 | 54.500 | 224,140 | -50 | 0.29% | 12,215,630 |
| 2014-08-06 | 2014-08-04 | 57.000 | 224,190 | +20 | 0.29% | 12,778,830 |
| 2014-08-05 | 2014-08-01 | 57.500 | 224,170 | +2,140 | 0.29% | 12,889,775 |
| 2014-08-04 | 2014-07-31 | 59.000 | 222,030 | -2,200 | 0.29% | 13,099,770 |
| 2014-08-01 | 2014-07-30 | 53.500 | 224,230 | +8,860 | 0.29% | 11,996,305 |
| 2014-07-31 | 2014-07-29 | 58.500 | 215,370 | +38,600 | 0.28% | 12,599,145 |
| 2014-07-30 | 2014-07-28 | 47.500 | 176,770 | +7,160 | 0.23% | 8,396,575 |
| 2014-07-23 | 2014-07-21 | 46.000 | 169,610 | -9,600 | 0.22% | 7,802,060 |
| 2014-07-22 | 2014-07-18 | 44.000 | 179,210 | -9,240 | 0.23% | 7,885,240 |
| 2014-07-21 | 2014-07-17 | 41.000 | 188,450 | -3,800 | 0.24% | 7,726,450 |
| 2014-07-18 | 2014-07-16 | 42.500 | 192,250 | -3,600 | 0.25% | 8,170,625 |
| 2014-07-17 | 2014-07-15 | 41.500 | 195,850 | -3,160 | 0.25% | 8,127,775 |
| 2014-07-16 | 2014-07-14 | 42.500 | 199,010 | -29,320 | 0.26% | 8,457,925 |
| 2014-07-15 | 2014-07-11 | 40.500 | 228,330 | +20,030 | 0.29% | 9,247,365 |
| 2014-07-14 | 2014-07-10 | 41.000 | 208,300 | +9,280 | 0.27% | 8,540,300 |
| 2014-07-11 | 2014-07-09 | 40.500 | 199,020 | +11,410 | 0.26% | 8,060,310 |
| 2014-07-10 | 2014-07-08 | 41.500 | 187,610 | -11,370 | 0.24% | 7,785,815 |
| 2014-07-09 | 2014-07-07 | 41.500 | 198,980 | -10,130 | 0.26% | 8,257,670 |
| 2014-07-08 | 2014-07-04 | 43.000 | 209,110 | -12,000 | 0.27% | 8,991,730 |
| 2014-07-07 | 2014-07-03 | 41.500 | 221,110 | -40,000 | 0.28% | 9,176,065 |
| 2014-07-04 | 2014-07-02 | 38.500 | 261,110 | +12,150 | 0.34% | 10,052,735 |
| 2014-07-03 | 2014-06-30 | 39.000 | 248,960 | +2,510 | 0.32% | 9,709,440 |
| 2014-07-02 | 2014-06-27 | 39.500 | 246,450 | +19,240 | 0.32% | 9,734,775 |
| 2014-06-30 | 2014-06-26 | 39.500 | 227,210 | +14,000 | 0.29% | 8,974,795 |
| 2014-06-27 | 2014-06-25 | 35.000 | 213,210 | +15,600 | 0.27% | 7,462,350 |
| 2014-06-26 | 2014-06-24 | 33.000 | 197,610 | +23,400 | 0.25% | 6,521,130 |
| 2014-06-19 | 2014-06-17 | 48.000 | 174,210 | -4,390 | 0.27% | 8,362,080 |
| 2014-06-17 | 2014-06-13 | 58.000 | 178,600 | -600 | 0.27% | 10,358,800 |
| 2014-06-11 | 2014-06-09 | 60.000 | 179,200 | +3,320 | 0.28% | 10,752,000 |
| 2014-06-09 | 2014-06-05 | 56.500 | 175,880 | +5,590 | 0.27% | 9,937,220 |
| 2014-06-05 | 2014-06-03 | 53.500 | 170,290 | -6,320 | 0.26% | 9,110,515 |
| 2014-05-30 | 2014-05-28 | 51.500 | 176,610 | +1,900 | 0.27% | 9,095,415 |
| 2014-05-29 | 2014-05-27 | 49.500 | 174,710 | -800 | 0.27% | 8,648,145 |
| 2014-05-26 | 2014-05-22 | 47.500 | 175,510 | +16,000 | 0.27% | 8,336,725 |
| 2014-05-23 | 2014-05-21 | 48.000 | 159,510 | +3,740 | 0.25% | 7,656,480 |
| 2014-05-22 | 2014-05-20 | 48.500 | 155,770 | -17,440 | 0.24% | 7,554,845 |
| 2014-05-21 | 2014-05-19 | 48.500 | 173,210 | +15,300 | 0.27% | 8,400,685 |
| 2014-05-20 | 2014-05-16 | 49.000 | 157,910 | -14,990 | 0.24% | 7,737,590 |
| 2014-05-15 | 2014-05-13 | 45.500 | 172,900 | +3,300 | 0.27% | 7,866,950 |
| 2014-05-09 | 2014-05-07 | 41.000 | 169,600 | +2,000 | 0.26% | 6,953,600 |
| 2014-05-07 | 2014-05-02 | 41.000 | 167,600 | -2,000 | 0.26% | 6,871,600 |
| 2014-05-05 | 2014-04-30 | 40.000 | 169,600 | +6,420 | 0.26% | 6,784,000 |
| 2014-05-02 | 2014-04-29 | 41.000 | 163,180 | +3,330 | 0.25% | 6,690,380 |
| 2014-04-30 | 2014-04-28 | 40.500 | 159,850 | +16,240 | 0.25% | 6,473,925 |
| 2014-04-25 | 2014-04-23 | 43.500 | 143,610 | +5,400 | 0.22% | 6,247,035 |
| 2014-04-23 | 2014-04-17 | 45.500 | 138,210 | -2,940 | 0.21% | 6,288,555 |
| 2014-04-22 | 2014-04-16 | 45.500 | 141,150 | +2,940 | 0.22% | 6,422,325 |
| 2014-04-17 | 2014-04-15 | 46.000 | 138,210 | +200 | 0.21% | 6,357,660 |
| 2014-04-11 | 2014-04-09 | 49.500 | 138,010 | +12,600 | 0.21% | 6,831,495 |
| 2014-04-09 | 2014-04-07 | 46.500 | 125,410 | +2,000 | 0.19% | 5,831,565 |
| 2014-04-08 | 2014-04-04 | 55.000 | 123,410 | +10,000 | 0.19% | 6,787,550 |
| 2014-04-02 | 2014-03-31 | 64.500 | 113,410 | -600 | 0.17% | 7,314,945 |
| 2014-04-01 | 2014-03-28 | 67.500 | 114,010 | -600 | 0.18% | 7,695,675 |
| 2014-03-26 | 2014-03-24 | 69.500 | 114,610 | +2,600 | 0.18% | 7,965,395 |
| 2014-03-25 | 2014-03-21 | 71.500 | 112,010 | +2,400 | 0.17% | 8,008,715 |
| 2014-03-24 | 2014-03-20 | 69.000 | 109,610 | +6,000 | 0.17% | 7,563,090 |
| 2014-03-07 | 2014-03-05 | 64.500 | 103,610 | +1,200 | 0.16% | 6,682,845 |
| 2014-02-27 | 2014-02-25 | 70.500 | 102,410 | -3,330 | 0.16% | 7,219,905 |
| 2014-02-26 | 2014-02-24 | 71.500 | 105,740 | +11,000 | 0.17% | 7,560,410 |
| 2014-02-24 | 2014-02-20 | 74.500 | 94,740 | +3,730 | 0.15% | 7,058,130 |
| 2014-02-21 | 2014-02-19 | 78.000 | 91,010 | +1,600 | 0.14% | 7,098,780 |
| 2014-02-20 | 2014-02-18 | 80.000 | 89,410 | +13,800 | 0.14% | 7,152,800 |
| 2014-02-13 | 2014-02-11 | 75.500 | 75,610 | +2,400 | 0.12% | 5,708,555 |
| 2014-02-12 | 2014-02-10 | 75.500 | 73,210 | +1,200 | 0.11% | 5,527,355 |
| 2014-02-11 | 2014-02-07 | 75.000 | 72,010 | +13,500 | 0.11% | 5,400,750 |
| 2014-01-28 | 2014-01-24 | 79.000 | 58,510 | +6,600 | 0.09% | 4,622,290 |
| 2014-01-21 | 2014-01-17 | 81.500 | 51,910 | +10,400 | 0.08% | 4,230,665 |
| 2014-01-20 | 2014-01-16 | 77.000 | 41,510 | +1,600 | 0.07% | 3,196,270 |
| 2014-01-17 | 2014-01-15 | 77.000 | 39,910 | +1,980 | 0.06% | 3,073,070 |
| 2014-01-16 | 2014-01-14 | 78.000 | 37,930 | +10,120 | 0.06% | 2,958,540 |
| 2014-01-07 | 2014-01-03 | 81.500 | 27,810 | +1,280 | 0.05% | 2,266,515 |
| 2014-01-06 | 2014-01-02 | 80.500 | 26,530 | +200 | 0.04% | 2,135,665 |
| 2013-12-27 | 2013-12-20 | 78.500 | 26,330 | -4,200 | 0.04% | 2,066,905 |
| 2013-12-23 | 2013-12-19 | 75.500 | 30,530 | -1,400 | 0.05% | 2,305,015 |
| 2013-12-20 | 2013-12-18 | 75.000 | 31,930 | +11,180 | 0.05% | 2,394,750 |
| 2013-12-16 | 2013-12-12 | 75.500 | 20,750 | -1,120 | 0.03% | 1,566,625 |
| 2013-12-13 | 2013-12-11 | 81.000 | 21,870 | -200 | 0.04% | 1,771,470 |
| 2013-12-12 | 2013-12-10 | 81.000 | 22,070 | +200 | 0.04% | 1,787,670 |
| 2013-12-11 | 2013-12-09 | 86.500 | 21,870 | -400 | 0.04% | 1,891,755 |
| 2013-12-06 | 2013-12-04 | 90.500 | 22,270 | +120 | 0.04% | 2,015,435 |
| 2013-12-05 | 2013-12-03 | 94.000 | 22,150 | +1,000 | 0.04% | 2,082,100 |
| 2013-12-04 | 2013-12-02 | 89.000 | 21,150 | +3,060 | 0.04% | 1,882,350 |
| 2013-12-03 | 2013-11-29 | 93.000 | 18,090 | +5,800 | 0.03% | 1,682,370 |
| 2013-11-29 | 2013-11-27 | 99.000 | 12,290 | -4,600 | 0.02% | 1,216,710 |
| 2013-11-26 | 2013-11-22 | 95.500 | 16,890 | +2,400 | 0.03% | 1,612,995 |
| 2013-11-20 | 2013-11-18 | 93.000 | 14,490 | +30 | 0.03% | 1,347,570 |
| 2013-11-15 | 2013-11-13 | 86.500 | 14,460 | +2,600 | 0.03% | 1,250,790 |
| 2013-11-14 | 2013-11-12 | 91.000 | 11,860 | +4,000 | 0.02% | 1,079,260 |
| 2013-11-13 | 2013-11-11 | 93.000 | 7,860 | +7,400 | 0.01% | 730,980 |
| 2013-11-11 | 2013-11-07 | 100.000 | 460 | -2,000 | 0.00% | 46,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 2,460 | +860 | 0.00% | 241,080 |
| 2013-11-07 | 2013-11-05 | 98.500 | 1,600 | +1,200 | 0.00% | 157,600 |
| 2013-10-22 | 2013-10-18 | 87.000 | 400 | -200 | 0.00% | 34,800 |
| 2013-09-23 | 2013-09-18 | 93.000 | 600 | +200 | 0.00% | 55,800 |
| 2013-09-11 | 2013-09-09 | 100.500 | 400 | +400 | 0.00% | 40,200 |
| 2013-09-10 | 2013-09-06 | 99.000 | 0 | -400 | ||
| 2013-08-28 | 2013-08-26 | 91.000 | 400 | +200 | 0.00% | 36,400 |
| 2013-08-26 | 2013-08-22 | 92.500 | 200 | +200 | 0.00% | 18,500 |
| 2013-03-04 | 2013-02-28 | 132.500 | 0 | -200 | ||
| 2013-03-01 | 2013-02-27 | 129.000 | 200 | -160 | 0.00% | 25,800 |
| 2013-01-15 | 2013-01-11 | 155.500 | 360 | +100 | 0.00% | 55,980 |
| 2013-01-14 | 2013-01-10 | 157.500 | 260 | +260 | 0.00% | 40,950 |
| 2013-01-08 | 2013-01-04 | 165.500 | 0 | -20 | ||
| 2012-12-04 | 2012-11-30 | 144.000 | 20 | +20 | 0.00% | 2,880 |
| 2012-11-19 | 2012-11-15 | 168.000 | 0 | -50 | ||
| 2012-11-16 | 2012-11-14 | 180.000 | 50 | +50 | 0.00% | 9,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy