History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 76,060 | +0 | 0.01% | 34,227 |
| 2025-10-13 | 2025-10-09 | 0.455 | 76,060 | +0 | 0.01% | 34,607 |
| 2025-10-10 | 2025-10-08 | 0.480 | 76,060 | +0 | 0.01% | 36,509 |
| 2025-10-09 | 2025-10-06 | 0.495 | 76,060 | +0 | 0.01% | 37,650 |
| 2025-10-08 | 2025-10-03 | 0.500 | 76,060 | +0 | 0.01% | 38,030 |
| 2025-10-06 | 2025-10-02 | 0.530 | 76,060 | +0 | 0.01% | 40,312 |
| 2025-10-03 | 2025-09-30 | 0.500 | 76,060 | +0 | 0.01% | 38,030 |
| 2025-10-02 | 2025-09-29 | 0.520 | 76,060 | +0 | 0.01% | 39,551 |
| 2025-09-30 | 2025-09-26 | 0.495 | 76,060 | +0 | 0.01% | 37,650 |
| 2025-09-29 | 2025-09-25 | 0.510 | 76,060 | +0 | 0.01% | 38,791 |
| 2025-09-26 | 2025-09-24 | 0.540 | 76,060 | +0 | 0.01% | 41,072 |
| 2025-09-25 | 2025-09-23 | 0.550 | 76,060 | +0 | 0.01% | 41,833 |
| 2025-09-24 | 2025-09-22 | 0.530 | 76,060 | +0 | 0.01% | 40,312 |
| 2025-09-23 | 2025-09-19 | 0.540 | 76,060 | -12,000 | 0.01% | 41,072 |
| 2025-09-22 | 2025-09-18 | 0.560 | 88,060 | +1,000 | 0.02% | 49,314 |
| 2025-09-11 | 2025-09-09 | 0.510 | 87,060 | +1,000 | 0.02% | 44,401 |
| 2025-09-08 | 2025-09-04 | 0.510 | 86,060 | +1,000 | 0.02% | 43,891 |
| 2025-09-05 | 2025-09-03 | 0.510 | 85,060 | +1,000 | 0.01% | 43,381 |
| 2025-09-04 | 2025-09-02 | 0.490 | 84,060 | +3,000 | 0.01% | 41,189 |
| 2025-08-29 | 2025-08-27 | 0.550 | 81,060 | +5,000 | 0.01% | 44,583 |
| 2025-08-20 | 2025-08-18 | 0.690 | 76,060 | -15,000 | 0.01% | 52,481 |
| 2025-07-11 | 2025-07-09 | 0.465 | 91,060 | -16,000 | 0.02% | 42,343 |
| 2025-07-07 | 2025-07-03 | 0.550 | 107,060 | +3,000 | 0.02% | 58,883 |
| 2025-07-04 | 2025-07-02 | 0.640 | 104,060 | +9,000 | 0.02% | 66,598 |
| 2025-06-26 | 2025-06-24 | 0.640 | 95,060 | -200,000 | 0.03% | 60,838 |
| 2025-06-25 | 2025-06-23 | 0.740 | 295,060 | -45,000 | 0.09% | 218,344 |
| 2025-06-23 | 2025-06-19 | 0.770 | 340,060 | -10,000 | 0.10% | 261,846 |
| 2025-06-19 | 2025-06-17 | 0.470 | 350,060 | +4,000 | 0.10% | 164,528 |
| 2025-06-18 | 2025-06-16 | 0.510 | 346,060 | +200,000 | 0.10% | 176,491 |
| 2025-06-17 | 2025-06-13 | 0.485 | 146,060 | -20,000 | 0.04% | 70,839 |
| 2025-06-12 | 2025-06-10 | 0.465 | 166,060 | +1,000 | 0.05% | 77,218 |
| 2025-06-11 | 2025-06-09 | 0.465 | 165,060 | +2,000 | 0.05% | 76,753 |
| 2025-06-09 | 2025-06-05 | 0.490 | 163,060 | +2,000 | 0.05% | 79,899 |
| 2025-06-06 | 2025-06-04 | 0.550 | 161,060 | +1,000 | 0.05% | 88,583 |
| 2025-05-30 | 2025-05-28 | 0.510 | 160,060 | +2,000 | 0.05% | 81,631 |
| 2025-05-29 | 2025-05-27 | 0.540 | 158,060 | +4,000 | 0.05% | 85,352 |
| 2025-05-28 | 2025-05-26 | 0.570 | 154,060 | +2,000 | 0.05% | 87,814 |
| 2025-05-27 | 2025-05-23 | 0.580 | 152,060 | +3,000 | 0.04% | 88,195 |
| 2025-05-26 | 2025-05-22 | 0.560 | 149,060 | -7,000 | 0.04% | 83,474 |
| 2025-05-23 | 2025-05-21 | 0.550 | 156,060 | +5,000 | 0.05% | 85,833 |
| 2025-05-22 | 2025-05-20 | 0.560 | 151,060 | -14,000 | 0.04% | 84,594 |
| 2025-05-21 | 2025-05-19 | 0.570 | 165,060 | +4,000 | 0.05% | 94,084 |
| 2025-05-20 | 2025-05-16 | 0.580 | 161,060 | +3,000 | 0.05% | 93,415 |
| 2025-05-19 | 2025-05-15 | 0.570 | 158,060 | +6,000 | 0.05% | 90,094 |
| 2025-05-16 | 2025-05-14 | 0.620 | 152,060 | -19,000 | 0.05% | 94,277 |
| 2025-05-14 | 2025-05-12 | 0.530 | 171,060 | +2,000 | 0.06% | 90,662 |
| 2025-05-13 | 2025-05-09 | 0.510 | 169,060 | +2,000 | 0.06% | 86,221 |
| 2025-05-09 | 2025-05-07 | 0.420 | 167,060 | -1,000 | 0.06% | 70,165 |
| 2025-05-08 | 2025-05-06 | 0.430 | 168,060 | +6,000 | 0.06% | 72,266 |
| 2025-05-07 | 2025-05-02 | 0.440 | 162,060 | +1,000 | 0.06% | 71,306 |
| 2025-05-06 | 2025-04-30 | 0.460 | 161,060 | +3,000 | 0.06% | 74,088 |
| 2025-05-02 | 2025-04-29 | 0.455 | 158,060 | +6,000 | 0.05% | 71,917 |
| 2025-04-30 | 2025-04-28 | 0.480 | 152,060 | -12,000 | 0.05% | 72,989 |
| 2025-04-28 | 2025-04-24 | 0.400 | 164,060 | +2,000 | 0.06% | 65,624 |
| 2025-04-23 | 2025-04-17 | 0.400 | 162,060 | +1,000 | 0.06% | 64,824 |
| 2025-04-22 | 2025-04-16 | 0.330 | 161,060 | -17,000 | 0.06% | 53,150 |
| 2025-04-17 | 2025-04-15 | 0.330 | 178,060 | +1,000 | 0.06% | 58,760 |
| 2025-04-16 | 2025-04-14 | 0.350 | 177,060 | +5,000 | 0.06% | 61,971 |
| 2025-04-15 | 2025-04-11 | 0.350 | 172,060 | +4,000 | 0.06% | 60,221 |
| 2025-04-14 | 2025-04-10 | 0.360 | 168,060 | +8,000 | 0.06% | 60,502 |
| 2025-04-11 | 2025-04-09 | 0.360 | 160,060 | +5,000 | 0.05% | 57,622 |
| 2025-04-10 | 2025-04-08 | 0.345 | 155,060 | -18,000 | 0.05% | 53,496 |
| 2025-04-09 | 2025-04-07 | 0.345 | 173,060 | +10,000 | 0.06% | 59,706 |
| 2025-04-08 | 2025-04-03 | 0.350 | 163,060 | +5,000 | 0.06% | 57,071 |
| 2025-04-07 | 2025-04-02 | 0.360 | 158,060 | +7,000 | 0.05% | 56,902 |
| 2025-04-03 | 2025-04-01 | 0.355 | 151,060 | -25,000 | 0.05% | 53,626 |
| 2025-04-02 | 2025-03-31 | 0.350 | 176,060 | +9,000 | 0.06% | 61,621 |
| 2025-04-01 | 2025-03-28 | 0.355 | 167,060 | -16,000 | 0.06% | 59,306 |
| 2025-03-27 | 2025-03-25 | 0.370 | 183,060 | +1,000 | 0.06% | 67,732 |
| 2025-03-26 | 2025-03-24 | 0.360 | 182,060 | +2,000 | 0.06% | 65,542 |
| 2025-03-25 | 2025-03-21 | 0.390 | 180,060 | +3,000 | 0.06% | 70,223 |
| 2025-03-24 | 2025-03-20 | 0.370 | 177,060 | +7,000 | 0.06% | 65,512 |
| 2025-03-21 | 2025-03-19 | 0.380 | 170,060 | +15,000 | 0.06% | 64,623 |
| 2025-03-20 | 2025-03-18 | 0.395 | 155,060 | -27,000 | 0.05% | 61,249 |
| 2025-03-19 | 2025-03-17 | 0.400 | 182,060 | +16,000 | 0.06% | 72,824 |
| 2025-03-18 | 2025-03-14 | 0.410 | 166,060 | +13,000 | 0.06% | 68,085 |
| 2025-03-17 | 2025-03-13 | 0.410 | 153,060 | -30,000 | 0.05% | 62,755 |
| 2025-03-14 | 2025-03-12 | 0.405 | 183,060 | +13,000 | 0.06% | 74,139 |
| 2025-03-13 | 2025-03-11 | 0.385 | 170,060 | -6,000 | 0.06% | 65,473 |
| 2025-03-12 | 2025-03-10 | 0.380 | 176,060 | +13,000 | 0.06% | 66,903 |
| 2025-03-11 | 2025-03-07 | 0.425 | 163,060 | +10,000 | 0.06% | 69,300 |
| 2025-03-10 | 2025-03-06 | 0.405 | 153,060 | -39,000 | 0.05% | 61,989 |
| 2025-02-28 | 2025-02-26 | 0.510 | 192,060 | +2,000 | 0.07% | 97,951 |
| 2025-02-27 | 2025-02-25 | 0.500 | 190,060 | -4,000 | 0.07% | 95,030 |
| 2025-02-26 | 2025-02-24 | 0.480 | 194,060 | +1,000 | 0.07% | 93,149 |
| 2024-12-16 | 2024-12-12 | 0.540 | 193,060 | +3,000 | 0.08% | 104,252 |
| 2024-12-13 | 2024-12-11 | 0.540 | 190,060 | +1,000 | 0.08% | 102,632 |
| 2024-12-12 | 2024-12-10 | 0.540 | 189,060 | +15,000 | 0.08% | 102,092 |
| 2024-12-11 | 2024-12-09 | 0.560 | 174,060 | +19,000 | 0.07% | 97,474 |
| 2024-12-10 | 2024-12-06 | 0.540 | 155,060 | +1,000 | 0.06% | 83,732 |
| 2024-11-15 | 2024-11-13 | 0.590 | 154,060 | -980 | 0.06% | 90,895 |
| 2024-11-12 | 2024-11-08 | 0.620 | 155,040 | -3,600 | 0.06% | 96,125 |
| 2024-09-26 | 2024-09-24 | 0.495 | 158,640 | -2,000 | 0.07% | 78,527 |
| 2024-09-25 | 2024-09-23 | 0.480 | 160,640 | +2,000 | 0.07% | 77,107 |
| 2024-08-01 | 2024-07-30 | 0.500 | 158,640 | -1,000 | 0.07% | 79,320 |
| 2024-07-29 | 2024-07-25 | 0.470 | 159,640 | +1,000 | 0.07% | 75,031 |
| 2024-07-25 | 2024-07-23 | 0.540 | 158,640 | +1,200 | 0.07% | 85,666 |
| 2024-07-10 | 2024-07-08 | 0.590 | 157,440 | -3,000 | 0.06% | 92,890 |
| 2024-07-09 | 2024-07-05 | 0.610 | 160,440 | +3,000 | 0.07% | 97,868 |
| 2024-07-02 | 2024-06-27 | 0.660 | 157,440 | -4,000 | 0.06% | 103,910 |
| 2024-06-28 | 2024-06-26 | 0.610 | 161,440 | +3,000 | 0.07% | 98,478 |
| 2024-06-24 | 2024-06-20 | 0.630 | 158,440 | +1,000 | 0.07% | 99,817 |
| 2024-06-14 | 2024-06-12 | 0.820 | 157,440 | -6,000 | 0.06% | 129,101 |
| 2024-06-13 | 2024-06-11 | 0.770 | 163,440 | +16,000 | 0.07% | 125,849 |
| 2024-06-06 | 2024-06-04 | 1.300 | 147,440 | -30,000 | 0.06% | 191,672 |
| 2024-06-05 | 2024-06-03 | 0.860 | 177,440 | -30,000 | 0.07% | 152,598 |
| 2024-06-03 | 2024-05-30 | 0.305 | 207,440 | +10,000 | 0.09% | 63,269 |
| 2024-05-27 | 2024-05-23 | 0.305 | 197,440 | +1,000 | 0.08% | 60,219 |
| 2024-05-23 | 2024-05-21 | 0.310 | 196,440 | +9,000 | 0.08% | 60,896 |
| 2024-05-08 | 2024-05-06 | 0.320 | 187,440 | -674,000 | 0.08% | 59,981 |
| 2024-05-07 | 2024-05-03 | 0.340 | 861,440 | -58,000 | 0.35% | 292,890 |
| 2024-05-06 | 2024-05-02 | 0.345 | 919,440 | -110,000 | 0.38% | 317,207 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,029,440 | -360,000 | 0.42% | 339,715 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,389,440 | +76,000 | 0.57% | 479,357 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,313,440 | -93,000 | 0.54% | 433,435 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,406,440 | -149,000 | 0.58% | 513,351 |
| 2024-04-08 | 2024-04-03 | 0.345 | 1,555,440 | -100,000 | 0.64% | 536,627 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,655,440 | -240,000 | 0.68% | 620,790 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,895,440 | -120,000 | 0.78% | 720,267 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,015,440 | +3,000 | 0.83% | 705,404 |
| 2024-03-13 | 2024-03-11 | 0.365 | 2,012,440 | +2,000 | 0.83% | 734,541 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,010,440 | -339,000 | 0.83% | 703,654 |
| 2024-03-05 | 2024-03-01 | 0.385 | 2,349,440 | +9,000 | 0.96% | 904,534 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,340,440 | +1,000 | 0.96% | 936,176 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,339,440 | +18,000 | 0.96% | 830,501 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,321,440 | +6,000 | 0.95% | 963,398 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2,315,440 | +17,000 | 0.95% | 984,062 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,298,440 | -2,000 | 0.94% | 942,360 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,300,440 | +2,000 | 0.94% | 1,058,202 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,298,440 | -6,000 | 0.94% | 1,493,986 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,304,440 | +1,000 | 0.95% | 1,428,753 |
| 2023-09-25 | 2023-09-21 | 0.640 | 2,303,440 | +2,000 | 0.95% | 1,474,202 |
| 2023-09-15 | 2023-09-13 | 0.650 | 2,301,440 | +3,000 | 0.95% | 1,495,936 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,298,440 | -16,000 | 0.94% | 1,516,970 |
| 2023-08-22 | 2023-08-18 | 0.620 | 2,314,440 | -7,000 | 0.95% | 1,434,953 |
| 2023-08-21 | 2023-08-17 | 0.610 | 2,321,440 | +12,000 | 0.95% | 1,416,078 |
| 2023-08-18 | 2023-08-16 | 0.630 | 2,309,440 | +15,000 | 0.95% | 1,454,947 |
| 2023-08-01 | 2023-07-28 | 0.660 | 2,294,440 | -16,000 | 0.94% | 1,514,330 |
| 2023-07-31 | 2023-07-27 | 0.640 | 2,310,440 | +16,000 | 0.95% | 1,478,682 |
| 2023-07-28 | 2023-07-26 | 0.640 | 2,294,440 | -10,000 | 0.94% | 1,468,442 |
| 2023-07-27 | 2023-07-25 | 0.620 | 2,304,440 | +10,000 | 0.95% | 1,428,753 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,294,440 | -16,000 | 0.94% | 1,514,330 |
| 2023-07-25 | 2023-07-21 | 0.650 | 2,310,440 | +6,000 | 0.95% | 1,501,786 |
| 2023-07-24 | 2023-07-20 | 0.620 | 2,304,440 | +10,000 | 0.95% | 1,428,753 |
| 2023-07-05 | 2023-07-03 | 0.630 | 2,294,440 | -300,000 | 0.94% | 1,445,497 |
| 2023-06-28 | 2023-06-26 | 0.620 | 2,594,440 | -620,000 | 1.07% | 1,608,553 |
| 2023-06-15 | 2023-06-13 | 0.640 | 3,214,440 | -491,000 | 1.32% | 2,057,242 |
| 2023-06-14 | 2023-06-12 | 0.650 | 3,705,440 | -911,000 | 1.52% | 2,408,536 |
| 2023-06-08 | 2023-06-06 | 0.650 | 4,616,440 | -370,000 | 1.90% | 3,000,686 |
| 2023-06-07 | 2023-06-05 | 0.710 | 4,986,440 | -475,000 | 2.05% | 3,540,372 |
| 2023-06-02 | 2023-05-31 | 0.700 | 5,461,440 | -265,000 | 2.24% | 3,823,008 |
| 2023-05-31 | 2023-05-29 | 0.740 | 5,726,440 | +2,000 | 2.35% | 4,237,566 |
| 2023-04-27 | 2023-04-25 | 0.870 | 5,724,440 | +10,000 | 2.35% | 4,980,263 |
| 2023-04-24 | 2023-04-20 | 0.970 | 5,714,440 | +10,000 | 2.35% | 5,543,007 |
| 2023-04-21 | 2023-04-19 | 1.040 | 5,704,440 | +15,000 | 2.34% | 5,932,618 |
| 2023-04-20 | 2023-04-18 | 1.020 | 5,689,440 | +3,000 | 2.34% | 5,803,229 |
| 2023-04-18 | 2023-04-14 | 1.070 | 5,686,440 | +5,000 | 2.34% | 6,084,491 |
| 2023-04-17 | 2023-04-13 | 0.990 | 5,681,440 | +22,000 | 2.33% | 5,624,626 |
| 2023-04-14 | 2023-04-12 | 1.180 | 5,659,440 | +5,000 | 2.32% | 6,678,139 |
| 2023-03-16 | 2023-03-14 | 1.880 | 5,654,440 | +6,000 | 2.32% | 10,630,347 |
| 2023-03-15 | 2023-03-13 | 1.880 | 5,648,440 | +5,000 | 2.32% | 10,619,067 |
| 2023-03-14 | 2023-03-10 | 1.920 | 5,643,440 | +53,000 | 2.32% | 10,835,405 |
| 2023-03-09 | 2023-03-07 | 2.320 | 5,590,440 | +2,000 | 2.30% | 12,969,821 |
| 2023-03-07 | 2023-03-03 | 2.630 | 5,588,440 | -1,000 | 2.30% | 14,697,597 |
| 2023-02-27 | 2023-02-23 | 3.350 | 5,589,440 | -8,000 | 2.30% | 18,724,624 |
| 2023-02-24 | 2023-02-22 | 3.390 | 5,597,440 | -14,000 | 2.30% | 18,975,322 |
| 2023-02-23 | 2023-02-21 | 3.400 | 5,611,440 | -20,000 | 2.30% | 19,078,896 |
| 2022-11-10 | 2022-11-08 | 3.760 | 5,631,440 | +3,000 | 2.31% | 21,174,214 |
| 2022-11-08 | 2022-11-04 | 3.780 | 5,628,440 | +6,000 | 2.31% | 21,275,503 |
| 2022-11-07 | 2022-11-03 | 4.000 | 5,622,440 | +4,000 | 2.31% | 22,489,760 |
| 2022-11-04 | 2022-11-02 | 3.930 | 5,618,440 | +10,000 | 2.31% | 22,080,469 |
| 2022-11-03 | 2022-11-01 | 4.130 | 5,608,440 | +25,000 | 2.30% | 23,162,857 |
| 2022-11-02 | 2022-10-31 | 5.120 | 5,583,440 | +10,000 | 2.29% | 28,587,213 |
| 2022-11-01 | 2022-10-28 | 5.180 | 5,573,440 | +11,000 | 2.29% | 28,870,419 |
| 2022-10-31 | 2022-10-27 | 4.380 | 5,562,440 | +9,000 | 2.28% | 24,363,487 |
| 2022-10-28 | 2022-10-26 | 3.990 | 5,553,440 | +10,000 | 2.28% | 22,158,226 |
| 2022-10-27 | 2022-10-25 | 3.820 | 5,543,440 | +1,000 | 2.28% | 21,175,941 |
| 2022-10-24 | 2022-10-20 | 3.950 | 5,542,440 | +1,000 | 2.28% | 21,892,638 |
| 2022-10-20 | 2022-10-18 | 4.000 | 5,541,440 | +12,000 | 2.28% | 22,165,760 |
| 2022-10-19 | 2022-10-17 | 4.100 | 5,529,440 | +14,000 | 2.27% | 22,670,704 |
| 2022-08-19 | 2022-08-17 | 6.700 | 5,515,440 | +9,000 | 2.27% | 36,953,448 |
| 2022-08-16 | 2022-08-12 | 6.650 | 5,506,440 | +17,000 | 2.26% | 36,617,826 |
| 2022-08-15 | 2022-08-11 | 6.620 | 5,489,440 | +3,000 | 2.25% | 36,340,093 |
| 2022-08-11 | 2022-08-09 | 6.590 | 5,486,440 | +2,000 | 2.25% | 36,155,640 |
| 2022-08-10 | 2022-08-08 | 6.400 | 5,484,440 | +3,000 | 2.25% | 35,100,416 |
| 2022-08-05 | 2022-08-03 | 6.500 | 5,481,440 | +5,000 | 2.25% | 35,629,360 |
| 2022-08-03 | 2022-08-01 | 6.510 | 5,476,440 | +6,000 | 2.25% | 35,651,624 |
| 2022-07-27 | 2022-07-25 | 6.900 | 5,470,440 | +14,000 | 2.25% | 37,746,036 |
| 2022-07-26 | 2022-07-22 | 6.800 | 5,456,440 | +4,000 | 2.24% | 37,103,792 |
| 2022-07-25 | 2022-07-21 | 6.800 | 5,452,440 | +13,000 | 2.24% | 37,076,592 |
| 2022-07-22 | 2022-07-20 | 6.800 | 5,439,440 | +4,000 | 2.23% | 36,988,192 |
| 2022-07-21 | 2022-07-19 | 6.640 | 5,435,440 | +1,000 | 2.23% | 36,091,322 |
| 2022-07-20 | 2022-07-18 | 6.600 | 5,434,440 | +1,000 | 2.23% | 35,867,304 |
| 2022-07-18 | 2022-07-14 | 6.730 | 5,433,440 | -4,096,000 | 2.23% | 36,567,051 |
| 2022-07-15 | 2022-07-13 | 6.570 | 9,529,440 | +21,000 | 3.91% | 62,608,421 |
| 2022-07-06 | 2022-07-04 | 6.700 | 9,508,440 | -1,000 | 3.91% | 63,706,548 |
| 2022-06-15 | 2022-06-13 | 7.230 | 9,509,440 | -2,000 | 3.91% | 68,753,251 |
| 2022-06-07 | 2022-06-02 | 7.060 | 9,511,440 | +12,000 | 3.91% | 67,150,766 |
| 2022-06-02 | 2022-05-31 | 7.050 | 9,499,440 | +13,000 | 3.90% | 66,971,052 |
| 2022-06-01 | 2022-05-30 | 6.950 | 9,486,440 | +3,000 | 3.90% | 65,930,758 |
| 2022-05-30 | 2022-05-26 | 6.720 | 9,483,440 | +3,000 | 3.89% | 63,728,717 |
| 2022-05-27 | 2022-05-25 | 6.740 | 9,480,440 | +1,000 | 3.89% | 63,898,166 |
| 2022-05-11 | 2022-05-06 | 5.840 | 9,479,440 | +1,000 | 3.89% | 55,359,930 |
| 2022-05-06 | 2022-05-04 | 6.000 | 9,478,440 | +2,000 | 3.89% | 56,870,640 |
| 2022-05-05 | 2022-05-03 | 5.960 | 9,476,440 | +11,000 | 3.89% | 56,479,582 |
| 2022-05-04 | 2022-04-29 | 6.000 | 9,465,440 | +13,000 | 3.89% | 56,792,640 |
| 2022-05-03 | 2022-04-28 | 6.060 | 9,452,440 | +6,000 | 3.88% | 57,281,786 |
| 2022-04-29 | 2022-04-27 | 6.000 | 9,446,440 | +17,000 | 3.88% | 56,678,640 |
| 2022-04-26 | 2022-04-22 | 6.310 | 9,429,440 | +8,000 | 3.87% | 59,499,766 |
| 2022-04-25 | 2022-04-21 | 6.450 | 9,421,440 | +4,000 | 3.87% | 60,768,288 |
| 2022-04-22 | 2022-04-20 | 6.490 | 9,417,440 | +10,000 | 3.87% | 61,119,186 |
| 2022-04-21 | 2022-04-19 | 6.080 | 9,407,440 | +2,000 | 3.86% | 57,197,235 |
| 2022-04-07 | 2022-04-04 | 7.360 | 9,405,440 | +3,000 | 3.86% | 69,224,038 |
| 2022-04-06 | 2022-04-01 | 7.350 | 9,402,440 | +5,000 | 3.86% | 69,107,934 |
| 2022-04-04 | 2022-03-31 | 7.210 | 9,397,440 | +6,000 | 3.86% | 67,755,542 |
| 2022-04-01 | 2022-03-30 | 7.350 | 9,391,440 | +11,000 | 3.86% | 69,027,084 |
| 2022-03-31 | 2022-03-29 | 7.540 | 9,380,440 | +7,000 | 3.85% | 70,728,518 |
| 2022-03-30 | 2022-03-28 | 7.550 | 9,373,440 | +16,000 | 3.85% | 70,769,472 |
| 2022-03-29 | 2022-03-25 | 7.240 | 9,357,440 | -41,000 | 3.84% | 67,747,866 |
| 2022-03-28 | 2022-03-24 | 7.800 | 9,398,440 | -64,000 | 3.86% | 73,307,832 |
| 2022-03-23 | 2022-03-21 | 7.660 | 9,462,440 | +1,000 | 3.89% | 72,482,290 |
| 2022-03-22 | 2022-03-18 | 7.800 | 9,461,440 | -65,000 | 3.89% | 73,799,232 |
| 2022-03-18 | 2022-03-16 | 7.100 | 9,526,440 | +3,000 | 3.91% | 67,637,724 |
| 2022-03-17 | 2022-03-15 | 8.000 | 9,523,440 | +27,000 | 3.91% | 76,187,520 |
| 2022-03-16 | 2022-03-14 | 8.900 | 9,496,440 | +7,000 | 3.90% | 84,518,316 |
| 2022-03-15 | 2022-03-11 | 9.100 | 9,489,440 | +2,000 | 3.90% | 86,353,904 |
| 2022-03-14 | 2022-03-10 | 8.500 | 9,487,440 | -54,000 | 3.90% | 80,643,240 |
| 2022-03-10 | 2022-03-08 | 7.200 | 9,541,440 | -55,000 | 3.92% | 68,698,368 |
| 2022-02-28 | 2022-02-24 | 4.600 | 9,596,440 | +1,000 | 3.94% | 44,143,624 |
| 2022-02-22 | 2022-02-18 | 4.450 | 9,595,440 | +1,000 | 3.94% | 42,699,708 |
| 2022-02-21 | 2022-02-17 | 4.250 | 9,594,440 | +1,000 | 3.94% | 40,776,370 |
| 2022-02-18 | 2022-02-16 | 3.810 | 9,593,440 | +1,000 | 3.94% | 36,551,006 |
| 2022-02-17 | 2022-02-15 | 3.700 | 9,592,440 | -14,000 | 3.94% | 35,492,028 |
| 2022-02-16 | 2022-02-14 | 3.600 | 9,606,440 | +6,000 | 3.95% | 34,583,184 |
| 2022-01-21 | 2022-01-19 | 3.000 | 9,600,440 | -10,000 | 3.94% | 28,801,320 |
| 2021-11-18 | 2021-11-16 | 2.910 | 9,610,440 | +5,000 | 3.95% | 27,966,380 |
| 2021-11-09 | 2021-11-05 | 3.140 | 9,605,440 | +2,000 | 3.95% | 30,161,082 |
| 2021-11-05 | 2021-11-03 | 3.270 | 9,603,440 | +3,000 | 3.94% | 31,403,249 |
| 2021-11-04 | 2021-11-02 | 3.200 | 9,600,440 | +6,000 | 3.94% | 30,721,408 |
| 2021-10-27 | 2021-10-25 | 3.130 | 9,594,440 | +2,000 | 3.94% | 30,030,597 |
| 2021-10-22 | 2021-10-20 | 3.350 | 9,592,440 | +11,000 | 3.94% | 32,134,674 |
| 2021-10-21 | 2021-10-19 | 3.300 | 9,581,440 | +29,000 | 3.94% | 31,618,752 |
| 2021-10-19 | 2021-10-15 | 3.290 | 9,552,440 | +1,000 | 3.92% | 31,427,528 |
| 2021-09-28 | 2021-09-24 | 3.250 | 9,551,440 | +1,000 | 3.92% | 31,042,180 |
| 2021-09-23 | 2021-09-20 | 3.500 | 9,550,440 | +9,000 | 3.92% | 33,426,540 |
| 2021-09-21 | 2021-09-17 | 3.490 | 9,541,440 | +6,000 | 3.92% | 33,299,626 |
| 2021-09-20 | 2021-09-16 | 3.500 | 9,535,440 | +16,000 | 3.92% | 33,374,040 |
| 2021-09-17 | 2021-09-15 | 3.480 | 9,519,440 | +11,000 | 3.91% | 33,127,651 |
| 2021-09-16 | 2021-09-14 | 3.480 | 9,508,440 | +6,000 | 3.91% | 33,089,371 |
| 2021-09-15 | 2021-09-13 | 3.470 | 9,502,440 | +4,000 | 3.90% | 32,973,467 |
| 2021-09-09 | 2021-09-07 | 3.840 | 9,498,440 | -6,440 | 3.90% | 36,474,010 |
| 2021-08-17 | 2021-08-13 | 3.700 | 9,504,880 | +2,000 | 3.90% | 35,168,056 |
| 2021-08-12 | 2021-08-10 | 3.800 | 9,502,880 | +1,000 | 3.90% | 36,110,944 |
| 2021-08-11 | 2021-08-09 | 3.840 | 9,501,880 | +2,000 | 3.90% | 36,487,219 |
| 2021-08-10 | 2021-08-06 | 3.670 | 9,499,880 | +5,000 | 3.90% | 34,864,560 |
| 2021-08-09 | 2021-08-05 | 3.700 | 9,494,880 | +5,000 | 3.90% | 35,131,056 |
| 2021-08-05 | 2021-08-03 | 3.600 | 9,489,880 | +2,000 | 3.90% | 34,163,568 |
| 2021-08-04 | 2021-08-02 | 3.550 | 9,487,880 | +1,000 | 3.90% | 33,681,974 |
| 2021-08-03 | 2021-07-30 | 3.500 | 9,486,880 | +5,000 | 3.90% | 33,204,080 |
| 2021-08-02 | 2021-07-29 | 3.500 | 9,481,880 | +5,000 | 3.89% | 33,186,580 |
| 2021-07-29 | 2021-07-27 | 3.400 | 9,476,880 | +7,000 | 3.89% | 32,221,392 |
| 2021-07-28 | 2021-07-26 | 3.450 | 9,469,880 | +9,000 | 3.89% | 32,671,086 |
| 2021-07-27 | 2021-07-23 | 3.450 | 9,460,880 | +10,000 | 3.89% | 32,640,036 |
| 2021-07-23 | 2021-07-21 | 3.500 | 9,450,880 | +3,000 | 3.88% | 33,078,080 |
| 2021-07-20 | 2021-07-16 | 3.540 | 9,447,880 | +3,000 | 3.88% | 33,445,495 |
| 2021-07-19 | 2021-07-15 | 3.940 | 9,444,880 | +1,000 | 3.88% | 37,212,827 |
| 2021-07-16 | 2021-07-14 | 3.800 | 9,443,880 | +3,000 | 3.88% | 35,886,744 |
| 2021-06-17 | 2021-06-15 | 4.080 | 9,440,880 | +51,000 | 3.88% | 38,518,790 |
| 2021-06-16 | 2021-06-11 | 3.790 | 9,389,880 | +26,000 | 3.86% | 35,587,645 |
| 2021-05-28 | 2021-05-26 | 4.500 | 9,363,880 | -195,000 | 3.85% | 42,137,460 |
| 2021-05-27 | 2021-05-25 | 2.910 | 9,558,880 | -190,000 | 3.93% | 27,816,341 |
| 2021-03-19 | 2021-03-17 | 1.850 | 9,748,880 | +120 | 7.52% | 18,035,428 |
| 2020-11-05 | 2020-11-03 | 1.700 | 9,748,760 | +56,000 | 7.52% | 16,572,892 |
| 2020-10-20 | 2020-10-16 | 1.690 | 9,692,760 | +44,000 | 7.48% | 16,380,764 |
| 2020-09-21 | 2020-09-17 | 1.640 | 9,648,760 | +7,000 | 7.45% | 15,823,966 |
| 2020-09-14 | 2020-09-10 | 1.720 | 9,641,760 | -36,000 | 7.44% | 16,583,827 |
| 2020-09-11 | 2020-09-09 | 1.700 | 9,677,760 | -14,000 | 7.47% | 16,452,192 |
| 2020-09-09 | 2020-09-07 | 1.740 | 9,691,760 | -25,000 | 7.48% | 16,863,662 |
| 2020-09-08 | 2020-09-04 | 1.730 | 9,716,760 | +30,000 | 7.50% | 16,809,995 |
| 2020-09-07 | 2020-09-03 | 1.810 | 9,686,760 | +49,000 | 7.48% | 17,533,036 |
| 2020-09-04 | 2020-09-02 | 1.860 | 9,637,760 | +57,000 | 7.44% | 17,926,234 |
| 2020-09-03 | 2020-09-01 | 1.880 | 9,580,760 | +378,000 | 7.40% | 18,011,829 |
| 2020-07-29 | 2020-07-27 | 1.970 | 9,202,760 | +1,000 | 7.10% | 18,129,437 |
| 2020-07-15 | 2020-07-13 | 2.590 | 9,201,760 | +10,000 | 7.10% | 23,832,558 |
| 2020-07-14 | 2020-07-10 | 2.670 | 9,191,760 | +71,000 | 7.09% | 24,541,999 |
| 2020-07-13 | 2020-07-09 | 2.650 | 9,120,760 | +290,000 | 7.04% | 24,170,014 |
| 2020-07-10 | 2020-07-08 | 2.780 | 8,830,760 | +346,000 | 6.82% | 24,549,513 |
| 2020-07-09 | 2020-07-07 | 2.580 | 8,484,760 | +405,000 | 6.55% | 21,890,681 |
| 2020-06-30 | 2020-06-26 | 2.240 | 8,079,760 | +9,000 | 6.24% | 18,098,662 |
| 2020-06-29 | 2020-06-24 | 2.330 | 8,070,760 | -10,000 | 6.23% | 18,804,871 |
| 2020-06-26 | 2020-06-23 | 2.520 | 8,080,760 | +19,000 | 6.24% | 20,363,515 |
| 2020-06-23 | 2020-06-19 | 2.550 | 8,061,760 | +39,000 | 6.22% | 20,557,488 |
| 2020-06-19 | 2020-06-17 | 2.550 | 8,022,760 | +30,000 | 6.19% | 20,458,038 |
| 2020-06-16 | 2020-06-12 | 2.640 | 7,992,760 | +68,000 | 6.17% | 21,100,886 |
| 2020-06-15 | 2020-06-11 | 2.690 | 7,924,760 | +147,000 | 6.12% | 21,317,604 |
| 2020-06-04 | 2020-06-02 | 3.050 | 7,777,760 | +6,000 | 6.00% | 23,722,168 |
| 2020-05-28 | 2020-05-26 | 3.430 | 7,771,760 | +38,000 | 6.00% | 26,657,137 |
| 2020-05-27 | 2020-05-25 | 3.430 | 7,733,760 | +47,000 | 5.97% | 26,526,797 |
| 2020-05-26 | 2020-05-22 | 3.380 | 7,686,760 | +264,000 | 5.93% | 25,981,249 |
| 2020-05-25 | 2020-05-21 | 3.400 | 7,422,760 | +227,000 | 5.73% | 25,237,384 |
| 2020-05-22 | 2020-05-20 | 3.380 | 7,195,760 | +230,000 | 5.55% | 24,321,669 |
| 2020-05-21 | 2020-05-19 | 3.380 | 6,965,760 | +161,000 | 5.38% | 23,544,269 |
| 2020-05-20 | 2020-05-18 | 3.350 | 6,804,760 | +193,000 | 5.25% | 22,795,946 |
| 2020-05-19 | 2020-05-15 | 3.160 | 6,611,760 | +244,000 | 5.10% | 20,893,162 |
| 2020-05-18 | 2020-05-14 | 3.100 | 6,367,760 | +300,000 | 4.92% | 19,740,056 |
| 2020-05-15 | 2020-05-13 | 2.800 | 6,067,760 | +1,000 | 4.68% | 16,989,728 |
| 2020-05-14 | 2020-05-12 | 3.300 | 6,066,760 | +370,000 | 4.68% | 20,020,308 |
| 2020-05-13 | 2020-05-11 | 3.360 | 5,696,760 | +133,000 | 4.40% | 19,141,114 |
| 2020-05-12 | 2020-05-08 | 3.360 | 5,563,760 | +247,000 | 4.29% | 18,694,234 |
| 2020-05-11 | 2020-05-07 | 3.450 | 5,316,760 | +498,000 | 4.10% | 18,342,822 |
| 2020-05-08 | 2020-05-06 | 3.300 | 4,818,760 | +111,000 | 3.72% | 15,901,908 |
| 2020-05-07 | 2020-05-05 | 2.930 | 4,707,760 | +704,000 | 3.63% | 13,793,737 |
| 2020-05-06 | 2020-05-04 | 2.180 | 4,003,760 | +845,000 | 3.09% | 8,728,197 |
| 2020-05-05 | 2020-04-29 | 2.030 | 3,158,760 | +281,000 | 2.44% | 6,412,283 |
| 2020-04-22 | 2020-04-20 | 1.570 | 2,877,760 | +20,000 | 2.22% | 4,518,083 |
| 2020-04-17 | 2020-04-15 | 2.000 | 2,857,760 | +113,000 | 2.21% | 5,715,520 |
| 2020-04-16 | 2020-04-14 | 2.030 | 2,744,760 | +356,000 | 2.12% | 5,571,863 |
| 2020-04-15 | 2020-04-09 | 1.890 | 2,388,760 | +185,000 | 1.84% | 4,514,756 |
| 2020-04-14 | 2020-04-08 | 1.600 | 2,203,760 | +378,000 | 1.70% | 3,526,016 |
| 2020-04-09 | 2020-04-07 | 1.550 | 1,825,760 | +462,000 | 1.41% | 2,829,928 |
| 2020-04-08 | 2020-04-06 | 1.500 | 1,363,760 | +663,000 | 1.05% | 2,045,640 |
| 2020-04-07 | 2020-04-03 | 1.500 | 700,760 | +332,000 | 0.54% | 1,051,140 |
| 2020-04-06 | 2020-04-02 | 1.050 | 368,760 | +91,000 | 0.28% | 387,198 |
| 2020-04-03 | 2020-04-01 | 0.500 | 277,760 | -362,000 | 0.21% | 138,880 |
| 2020-03-19 | 2020-03-17 | 0.830 | 639,760 | +25,000 | 0.49% | 531,001 |
| 2020-03-16 | 2020-03-12 | 1.110 | 614,760 | +70,000 | 0.47% | 682,384 |
| 2020-03-05 | 2020-03-03 | 1.140 | 544,760 | -10 | 0.42% | 621,026 |
| 2020-03-03 | 2020-02-28 | 1.250 | 544,770 | +360 | 0.43% | 680,962 |
| 2020-02-12 | 2020-02-10 | 1.700 | 544,410 | -4,000 | 0.42% | 925,497 |
| 2020-01-03 | 2019-12-31 | 2.650 | 548,410 | +10 | 0.43% | 1,453,286 |
| 2019-11-04 | 2019-10-31 | 3.050 | 548,400 | -6,920 | 0.43% | 1,672,620 |
| 2019-11-01 | 2019-10-30 | 3.100 | 555,320 | +1,000 | 0.44% | 1,721,492 |
| 2019-10-17 | 2019-10-15 | 3.400 | 554,320 | -30,010 | 0.44% | 1,884,688 |
| 2019-09-24 | 2019-09-20 | 3.600 | 584,330 | -40 | 0.46% | 2,103,588 |
| 2019-09-18 | 2019-09-16 | 4.100 | 584,370 | +36,930 | 0.46% | 2,395,917 |
| 2019-09-13 | 2019-09-11 | 3.600 | 547,440 | +3,180 | 0.43% | 1,970,784 |
| 2019-08-23 | 2019-08-21 | 4.600 | 544,260 | -7,659,260 | 0.43% | 2,503,596 |
| 2019-05-24 | 2019-05-22 | 4.000 | 8,203,520 | +1,000 | 6.68% | 32,814,080 |
| 2019-05-23 | 2019-05-21 | 4.250 | 8,202,520 | +1,000 | 6.68% | 34,860,710 |
| 2019-05-08 | 2019-05-06 | 5.050 | 8,201,520 | -4,000 | 6.68% | 41,417,676 |
| 2019-05-02 | 2019-04-29 | 5.500 | 8,205,520 | +4,000 | 6.69% | 45,130,360 |
| 2019-04-29 | 2019-04-25 | 5.400 | 8,201,520 | +2,460 | 6.68% | 44,288,208 |
| 2019-04-17 | 2019-04-15 | 6.250 | 8,199,060 | -14,860 | 6.68% | 51,244,125 |
| 2019-04-16 | 2019-04-12 | 6.950 | 8,213,920 | +10,060 | 6.69% | 57,086,744 |
| 2019-04-15 | 2019-04-11 | 6.350 | 8,203,860 | +4,800 | 6.69% | 52,094,511 |
| 2019-04-08 | 2019-04-03 | 5.500 | 8,199,060 | -1,200 | 6.68% | 45,094,830 |
| 2019-03-28 | 2019-03-26 | 5.450 | 8,200,260 | +1,200 | 6.68% | 44,691,417 |
| 2019-03-07 | 2019-03-05 | 6.400 | 8,199,060 | -6,600 | 6.68% | 52,473,984 |
| 2019-03-06 | 2019-03-04 | 6.500 | 8,205,660 | +6,600 | 6.69% | 53,336,790 |
| 2019-02-25 | 2019-02-21 | 6.500 | 8,199,060 | -200 | 6.68% | 53,293,890 |
| 2018-12-20 | 2018-12-18 | 8.050 | 8,199,260 | +4,272,080 | 6.69% | 66,004,043 |
| 2018-11-22 | 2018-11-20 | 8.850 | 3,927,180 | -10 | 3.25% | 34,755,543 |
| 2018-11-13 | 2018-11-09 | 8.950 | 3,927,190 | -5,000 | 3.27% | 35,148,350 |
| 2018-10-08 | 2018-10-04 | 9.750 | 3,932,190 | -85,710 | 3.27% | 38,338,852 |
| 2018-10-05 | 2018-10-03 | 9.950 | 4,017,900 | -47,030 | 3.34% | 39,978,105 |
| 2018-10-04 | 2018-10-02 | 10.500 | 4,064,930 | -18,710 | 3.38% | 42,681,765 |
| 2018-09-20 | 2018-09-18 | 10.200 | 4,083,640 | -12,000 | 3.40% | 41,653,128 |
| 2018-09-18 | 2018-09-14 | 9.200 | 4,095,640 | -24,000 | 3.42% | 37,679,888 |
| 2018-09-12 | 2018-09-10 | 9.600 | 4,119,640 | +200 | 3.44% | 39,548,544 |
| 2018-08-13 | 2018-08-09 | 10.200 | 4,119,440 | -10,000 | 3.44% | 42,018,288 |
| 2018-08-10 | 2018-08-08 | 10.150 | 4,129,440 | -29,800 | 3.44% | 41,913,816 |
| 2018-08-06 | 2018-08-02 | 10.450 | 4,159,240 | -30,000 | 3.47% | 43,464,058 |
| 2018-08-03 | 2018-08-01 | 10.550 | 4,189,240 | -30,000 | 3.49% | 44,196,482 |
| 2018-08-02 | 2018-07-31 | 10.650 | 4,219,240 | -36,980 | 3.52% | 44,934,906 |
| 2018-08-01 | 2018-07-30 | 10.800 | 4,256,220 | -29,970 | 3.55% | 45,967,176 |
| 2018-07-31 | 2018-07-27 | 10.750 | 4,286,190 | -47,990 | 3.58% | 46,076,542 |
| 2018-07-30 | 2018-07-26 | 11.050 | 4,334,180 | -20,000 | 3.62% | 47,892,689 |
| 2018-06-20 | 2018-06-15 | 12.500 | 4,354,180 | -10 | 3.64% | 54,427,250 |
| 2018-06-14 | 2018-06-12 | 12.750 | 4,354,190 | -8,000 | 3.66% | 55,515,922 |
| 2018-05-28 | 2018-05-24 | 12.500 | 4,362,190 | -2,000 | 3.67% | 54,527,375 |
| 2018-05-24 | 2018-05-21 | 13.500 | 4,364,190 | -24,000 | 3.67% | 58,916,565 |
| 2018-05-23 | 2018-05-18 | 13.250 | 4,388,190 | +4,000 | 3.69% | 58,143,518 |
| 2018-05-21 | 2018-05-17 | 12.750 | 4,384,190 | +16,000 | 3.69% | 55,898,422 |
| 2018-05-18 | 2018-05-16 | 12.500 | 4,368,190 | +22,000 | 3.67% | 54,602,375 |
| 2018-05-14 | 2018-05-10 | 11.850 | 4,346,190 | +2,000 | 3.65% | 51,502,352 |
| 2018-04-25 | 2018-04-23 | 10.850 | 4,344,190 | -2,000 | 3.65% | 47,134,462 |
| 2018-04-19 | 2018-04-17 | 11.250 | 4,346,190 | -400 | 3.65% | 48,894,638 |
| 2018-04-17 | 2018-04-13 | 11.400 | 4,346,590 | -1,610 | 3.65% | 49,551,126 |
| 2018-04-16 | 2018-04-12 | 11.600 | 4,348,200 | -3,540 | 3.65% | 50,439,120 |
| 2018-03-08 | 2018-03-06 | 12.750 | 4,351,740 | -20,180 | 3.74% | 55,484,685 |
| 2018-03-07 | 2018-03-05 | 12.750 | 4,371,920 | -20,010 | 3.75% | 55,741,980 |
| 2018-02-09 | 2018-02-07 | 12.750 | 4,391,930 | -400 | 3.85% | 55,997,108 |
| 2018-02-07 | 2018-02-05 | 13.500 | 4,392,330 | +1,000 | 3.85% | 59,296,455 |
| 2018-02-05 | 2018-02-01 | 14.000 | 4,391,330 | -8,280 | 3.85% | 61,478,620 |
| 2018-02-02 | 2018-01-31 | 14.250 | 4,399,610 | -26,000 | 3.85% | 62,694,442 |
| 2018-02-01 | 2018-01-30 | 14.250 | 4,425,610 | +13,000 | 3.88% | 63,064,942 |
| 2018-01-31 | 2018-01-29 | 15.000 | 4,412,610 | +10,000 | 3.86% | 66,189,150 |
| 2018-01-30 | 2018-01-26 | 15.750 | 4,402,610 | -29,800 | 3.86% | 69,341,108 |
| 2018-01-29 | 2018-01-25 | 15.750 | 4,432,410 | +5,800 | 3.88% | 69,810,458 |
| 2018-01-26 | 2018-01-24 | 16.000 | 4,426,610 | +9,420 | 3.88% | 70,825,760 |
| 2018-01-23 | 2018-01-19 | 15.500 | 4,417,190 | -16,000 | 3.87% | 68,466,445 |
| 2018-01-22 | 2018-01-18 | 15.500 | 4,433,190 | -10 | 3.88% | 68,714,445 |
| 2018-01-19 | 2018-01-17 | 15.250 | 4,433,200 | +4,000 | 3.94% | 67,606,300 |
| 2018-01-18 | 2018-01-16 | 16.000 | 4,429,200 | +4,670 | 3.94% | 70,867,200 |
| 2018-01-17 | 2018-01-15 | 17.000 | 4,424,530 | -12,800 | 3.93% | 75,217,010 |
| 2018-01-16 | 2018-01-12 | 16.750 | 4,437,330 | +25,330 | 3.94% | 74,325,278 |
| 2018-01-15 | 2018-01-11 | 14.750 | 4,412,000 | +9,200 | 3.92% | 65,077,000 |
| 2018-01-08 | 2018-01-04 | 15.750 | 4,402,800 | -2,000 | 3.91% | 69,344,100 |
| 2018-01-03 | 2017-12-29 | 15.250 | 4,404,800 | +2,000 | 3.91% | 67,173,200 |
| 2018-01-02 | 2017-12-28 | 15.250 | 4,402,800 | +30,800 | 3.91% | 67,142,700 |
| 2017-12-29 | 2017-12-27 | 15.500 | 4,372,000 | -6,000 | 3.88% | 67,766,000 |
| 2017-12-28 | 2017-12-22 | 14.750 | 4,378,000 | +28,260 | 3.89% | 64,575,500 |
| 2017-12-27 | 2017-12-21 | 14.250 | 4,349,740 | +60,000 | 3.86% | 61,983,795 |
| 2017-12-20 | 2017-12-18 | 13.750 | 4,289,740 | -800 | 3.81% | 58,983,925 |
| 2017-12-08 | 2017-12-06 | 16.250 | 4,290,540 | +2,000 | 3.85% | 69,721,275 |
| 2017-12-07 | 2017-12-05 | 16.500 | 4,288,540 | +2,000 | 3.85% | 70,760,910 |
| 2017-12-06 | 2017-12-04 | 17.750 | 4,286,540 | +4,000 | 3.85% | 76,086,085 |
| 2017-12-01 | 2017-11-29 | 15.250 | 4,282,540 | +6,000 | 3.85% | 65,308,735 |
| 2017-11-30 | 2017-11-28 | 17.250 | 4,276,540 | -14,000 | 3.84% | 73,770,315 |
| 2017-11-29 | 2017-11-27 | 19.000 | 4,290,540 | +600 | 3.85% | 81,520,260 |
| 2017-11-27 | 2017-11-23 | 19.000 | 4,289,940 | -9,010 | 3.85% | 81,508,860 |
| 2017-11-24 | 2017-11-22 | 19.750 | 4,298,950 | -2,000 | 3.86% | 84,904,262 |
| 2017-11-23 | 2017-11-21 | 18.500 | 4,300,950 | +4,000 | 3.86% | 79,567,575 |
| 2017-11-22 | 2017-11-20 | 20.750 | 4,296,950 | -6,270 | 3.86% | 89,161,712 |
| 2017-11-21 | 2017-11-17 | 19.500 | 4,303,220 | +8,010 | 3.86% | 83,912,790 |
| 2017-11-20 | 2017-11-16 | 19.000 | 4,295,210 | -1,000 | 3.86% | 81,608,990 |
| 2017-11-16 | 2017-11-14 | 18.000 | 4,296,210 | -1,000 | 3.86% | 77,331,780 |
| 2017-11-15 | 2017-11-13 | 16.750 | 4,297,210 | -2,000 | 3.86% | 71,978,268 |
| 2017-11-14 | 2017-11-10 | 16.750 | 4,299,210 | -66,000 | 3.86% | 72,011,768 |
| 2017-11-13 | 2017-11-09 | 15.500 | 4,365,210 | -60,000 | 3.92% | 67,660,755 |
| 2017-11-10 | 2017-11-08 | 16.000 | 4,425,210 | -11,810 | 3.97% | 70,803,360 |
| 2017-11-09 | 2017-11-07 | 13.000 | 4,437,020 | +2,000 | 3.98% | 57,681,260 |
| 2017-10-20 | 2017-10-18 | 12.750 | 4,435,020 | -8,470 | 3.99% | 56,546,505 |
| 2017-10-18 | 2017-10-16 | 13.750 | 4,443,490 | -15,440 | 4.00% | 61,097,988 |
| 2017-10-17 | 2017-10-13 | 14.500 | 4,458,930 | -1,000 | 4.01% | 64,654,485 |
| 2017-10-16 | 2017-10-12 | 15.000 | 4,459,930 | +2,000 | 4.01% | 66,898,950 |
| 2017-10-12 | 2017-10-10 | 14.500 | 4,457,930 | -400 | 4.01% | 64,639,985 |
| 2017-10-09 | 2017-10-04 | 14.250 | 4,458,330 | +3,000 | 4.01% | 63,531,202 |
| 2017-10-06 | 2017-10-03 | 14.000 | 4,455,330 | +3,000 | 4.01% | 62,374,620 |
| 2017-10-04 | 2017-09-29 | 14.000 | 4,452,330 | +46,000 | 4.01% | 62,332,620 |
| 2017-10-03 | 2017-09-28 | 12.300 | 4,406,330 | +106,000 | 3.96% | 54,197,859 |
| 2017-09-29 | 2017-09-27 | 11.950 | 4,300,330 | -4,000 | 3.87% | 51,388,944 |
| 2017-09-27 | 2017-09-25 | 10.100 | 4,304,330 | -2,000 | 3.87% | 43,473,733 |
| 2017-09-22 | 2017-09-20 | 10.600 | 4,306,330 | +1,000 | 3.87% | 45,647,098 |
| 2017-09-21 | 2017-09-19 | 11.000 | 4,305,330 | -9,000 | 3.87% | 47,358,630 |
| 2017-09-20 | 2017-09-18 | 10.400 | 4,314,330 | -32,000 | 3.88% | 44,869,032 |
| 2017-09-18 | 2017-09-14 | 10.950 | 4,346,330 | -12,000 | 3.91% | 47,592,314 |
| 2017-09-15 | 2017-09-13 | 11.100 | 4,358,330 | +10,000 | 3.92% | 48,377,463 |
| 2017-09-13 | 2017-09-11 | 11.300 | 4,348,330 | +4,000 | 3.91% | 49,136,129 |
| 2017-09-05 | 2017-09-01 | 11.450 | 4,344,330 | +400 | 3.91% | 49,742,579 |
| 2017-08-31 | 2017-08-29 | 11.600 | 4,343,930 | -3,080 | 3.91% | 50,389,588 |
| 2017-08-29 | 2017-08-25 | 11.850 | 4,347,010 | +6,000 | 3.91% | 51,512,068 |
| 2017-08-28 | 2017-08-24 | 12.100 | 4,341,010 | +4,000 | 3.90% | 52,526,221 |
| 2017-08-17 | 2017-08-15 | 12.500 | 4,337,010 | +9,530 | 3.90% | 54,212,625 |
| 2017-08-15 | 2017-08-11 | 11.750 | 4,327,480 | +6,000 | 3.89% | 50,847,890 |
| 2017-08-14 | 2017-08-10 | 11.850 | 4,321,480 | +2,000 | 3.89% | 51,209,538 |
| 2017-08-07 | 2017-08-03 | 12.350 | 4,319,480 | -8,140 | 3.89% | 53,345,578 |
| 2017-08-04 | 2017-08-02 | 12.750 | 4,327,620 | -11,860 | 3.89% | 55,177,155 |
| 2017-08-03 | 2017-08-01 | 13.000 | 4,339,480 | -7,500 | 3.90% | 56,413,240 |
| 2017-08-02 | 2017-07-31 | 12.750 | 4,346,980 | +66,700 | 3.91% | 55,423,995 |
| 2017-08-01 | 2017-07-28 | 13.500 | 4,280,280 | +449,370 | 3.85% | 57,783,780 |
| 2017-07-31 | 2017-07-27 | 12.000 | 3,830,910 | +140,000 | 3.45% | 45,970,920 |
| 2017-07-17 | 2017-07-13 | 12.000 | 3,690,910 | -8,000 | 3.32% | 44,290,920 |
| 2017-07-14 | 2017-07-12 | 12.250 | 3,698,910 | -21,090 | 3.33% | 45,311,648 |
| 2017-07-13 | 2017-07-11 | 12.400 | 3,720,000 | -26,910 | 3.35% | 46,128,000 |
| 2017-07-12 | 2017-07-10 | 12.250 | 3,746,910 | +36,000 | 3.37% | 45,899,648 |
| 2017-07-11 | 2017-07-07 | 12.450 | 3,710,910 | +20,000 | 3.34% | 46,200,830 |
| 2017-06-23 | 2017-06-21 | 13.500 | 3,690,910 | +2,000 | 3.32% | 49,827,285 |
| 2017-06-09 | 2017-06-07 | 14.250 | 3,688,910 | -2,000 | 3.32% | 52,566,967 |
| 2017-06-06 | 2017-06-02 | 14.250 | 3,690,910 | -3,200 | 3.36% | 52,595,467 |
| 2017-06-05 | 2017-06-01 | 13.750 | 3,694,110 | +3,200 | 3.36% | 50,794,013 |
| 2017-06-02 | 2017-05-31 | 14.000 | 3,690,910 | +2,000 | 3.36% | 51,672,740 |
| 2017-05-31 | 2017-05-26 | 15.500 | 3,688,910 | -12,520 | 3.36% | 57,178,105 |
| 2017-05-29 | 2017-05-25 | 14.000 | 3,701,430 | +520 | 3.37% | 51,820,020 |
| 2017-05-26 | 2017-05-24 | 14.000 | 3,700,910 | -10,000 | 3.37% | 51,812,740 |
| 2017-05-25 | 2017-05-23 | 14.250 | 3,710,910 | +20,000 | 3.38% | 52,880,467 |
| 2017-05-12 | 2017-05-10 | 13.000 | 3,690,910 | +1,400 | 3.36% | 47,981,830 |
| 2017-05-09 | 2017-05-05 | 14.000 | 3,689,510 | -88,650 | 3.36% | 51,653,140 |
| 2017-04-26 | 2017-04-24 | 14.250 | 3,778,160 | +8,300 | 3.44% | 53,838,780 |
| 2017-04-25 | 2017-04-21 | 14.750 | 3,769,860 | +80,000 | 3.43% | 55,605,435 |
| 2017-04-20 | 2017-04-18 | 14.750 | 3,689,860 | -16,040 | 3.36% | 54,425,435 |
| 2017-04-18 | 2017-04-12 | 15.000 | 3,705,900 | -4,000 | 3.37% | 55,588,500 |
| 2017-04-13 | 2017-04-11 | 14.500 | 3,709,900 | -140 | 3.38% | 53,793,550 |
| 2017-04-07 | 2017-04-05 | 15.000 | 3,710,040 | +20 | 3.47% | 55,650,600 |
| 2017-04-06 | 2017-04-03 | 14.750 | 3,710,020 | +2,000 | 3.47% | 54,722,795 |
| 2017-04-05 | 2017-03-31 | 14.750 | 3,708,020 | +5,580 | 3.47% | 54,693,295 |
| 2017-03-30 | 2017-03-28 | 15.250 | 3,702,440 | +1,000 | 3.49% | 56,462,210 |
| 2017-03-28 | 2017-03-24 | 15.000 | 3,701,440 | +3,000 | 3.49% | 55,521,600 |
| 2017-03-27 | 2017-03-23 | 16.250 | 3,698,440 | +2,000 | 3.48% | 60,099,650 |
| 2017-03-23 | 2017-03-21 | 16.750 | 3,696,440 | +1,000 | 3.65% | 61,915,370 |
| 2017-03-22 | 2017-03-20 | 16.750 | 3,695,440 | -1,000 | 3.65% | 61,898,620 |
| 2017-03-21 | 2017-03-17 | 16.750 | 3,696,440 | +5,050 | 3.65% | 61,915,370 |
| 2017-03-20 | 2017-03-16 | 17.250 | 3,691,390 | -1,000 | 3.65% | 63,676,478 |
| 2017-03-15 | 2017-03-13 | 16.500 | 3,692,390 | +1,000 | 3.65% | 60,924,435 |
| 2017-03-09 | 2017-03-07 | 18.750 | 3,691,390 | -2,000 | 3.65% | 69,213,562 |
| 2017-03-08 | 2017-03-06 | 20.500 | 3,693,390 | -27,600 | 3.65% | 75,714,495 |
| 2017-03-07 | 2017-03-03 | 21.750 | 3,720,990 | -9,000 | 3.67% | 80,931,532 |
| 2017-03-06 | 2017-03-02 | 21.750 | 3,729,990 | +16,400 | 3.68% | 81,127,282 |
| 2017-03-03 | 2017-03-01 | 17.000 | 3,713,590 | -9,660 | 3.67% | 63,131,030 |
| 2017-03-02 | 2017-02-28 | 15.500 | 3,723,250 | -15,310 | 3.68% | 57,710,375 |
| 2017-03-01 | 2017-02-27 | 15.750 | 3,738,560 | +10,000 | 3.69% | 58,882,320 |
| 2017-02-27 | 2017-02-23 | 15.750 | 3,728,560 | +220 | 3.68% | 58,724,820 |
| 2017-02-24 | 2017-02-22 | 15.500 | 3,728,340 | +3,010 | 3.68% | 57,789,270 |
| 2017-02-23 | 2017-02-21 | 15.750 | 3,725,330 | -2,980 | 3.68% | 58,673,948 |
| 2017-02-22 | 2017-02-20 | 15.000 | 3,728,310 | -138,760 | 3.68% | 55,924,650 |
| 2017-02-21 | 2017-02-17 | 15.750 | 3,867,070 | +1,030 | 3.82% | 60,906,352 |
| 2017-02-20 | 2017-02-16 | 16.500 | 3,866,040 | +3,010 | 3.82% | 63,789,660 |
| 2017-02-17 | 2017-02-15 | 16.500 | 3,863,030 | +37,010 | 3.82% | 63,739,995 |
| 2017-02-16 | 2017-02-14 | 17.000 | 3,826,020 | -27,370 | 3.78% | 65,042,340 |
| 2017-02-15 | 2017-02-13 | 17.250 | 3,853,390 | +10,500 | 3.81% | 66,470,978 |
| 2017-02-14 | 2017-02-10 | 15.000 | 3,842,890 | +1,180 | 3.80% | 57,643,350 |
| 2017-02-13 | 2017-02-09 | 14.500 | 3,841,710 | +1,000 | 3.79% | 55,704,795 |
| 2017-02-10 | 2017-02-08 | 14.750 | 3,840,710 | +6,040 | 3.79% | 56,650,472 |
| 2017-02-09 | 2017-02-07 | 15.000 | 3,834,670 | -30,170 | 3.79% | 57,520,050 |
| 2017-02-07 | 2017-02-03 | 15.500 | 3,864,840 | +6,220 | 3.82% | 59,905,020 |
| 2017-02-06 | 2017-02-02 | 14.500 | 3,858,620 | +50 | 3.81% | 55,949,990 |
| 2017-02-03 | 2017-02-01 | 14.750 | 3,858,570 | -53,830 | 3.81% | 56,913,908 |
| 2017-02-02 | 2017-01-27 | 15.000 | 3,912,400 | -3,950 | 3.86% | 58,686,000 |
| 2017-02-01 | 2017-01-25 | 15.000 | 3,916,350 | +10,890 | 3.87% | 58,745,250 |
| 2017-01-26 | 2017-01-24 | 15.250 | 3,905,460 | +6,110 | 3.86% | 59,558,265 |
| 2017-01-23 | 2017-01-19 | 15.750 | 3,899,350 | +650 | 3.90% | 61,414,762 |
| 2017-01-20 | 2017-01-18 | 15.750 | 3,898,700 | +50 | 3.90% | 61,404,525 |
| 2017-01-19 | 2017-01-17 | 16.000 | 3,898,650 | +1,040 | 3.90% | 62,378,400 |
| 2017-01-17 | 2017-01-13 | 15.750 | 3,897,610 | -1,800 | 3.90% | 61,387,358 |
| 2017-01-16 | 2017-01-12 | 16.250 | 3,899,410 | +2,810 | 3.90% | 63,365,412 |
| 2017-01-13 | 2017-01-11 | 15.500 | 3,896,600 | -9,990 | 3.89% | 60,397,300 |
| 2017-01-12 | 2017-01-10 | 15.750 | 3,906,590 | -15,990 | 3.90% | 61,528,792 |
| 2017-01-11 | 2017-01-09 | 15.500 | 3,922,580 | +46,010 | 3.92% | 60,799,990 |
| 2017-01-10 | 2017-01-06 | 16.000 | 3,876,570 | -23,860 | 3.87% | 62,025,120 |
| 2017-01-09 | 2017-01-05 | 17.250 | 3,900,430 | +4,150 | 3.90% | 67,282,418 |
| 2017-01-06 | 2017-01-04 | 17.250 | 3,896,280 | +18,780 | 3.89% | 67,210,830 |
| 2017-01-05 | 2017-01-03 | 17.500 | 3,877,500 | +36,610 | 3.88% | 67,856,250 |
| 2017-01-03 | 2016-12-29 | 16.500 | 3,840,890 | -22,000 | 3.84% | 63,374,685 |
| 2016-12-23 | 2016-12-21 | 17.750 | 3,862,890 | +22,000 | 3.86% | 68,566,298 |
| 2016-12-22 | 2016-12-20 | 18.250 | 3,840,890 | +660 | 3.84% | 70,096,242 |
| 2016-12-20 | 2016-12-16 | 18.750 | 3,840,230 | +7,600 | 3.84% | 72,004,312 |
| 2016-12-19 | 2016-12-15 | 18.750 | 3,832,630 | +7,560 | 3.83% | 71,861,812 |
| 2016-12-16 | 2016-12-14 | 19.250 | 3,825,070 | +1,110 | 3.82% | 73,632,598 |
| 2016-12-15 | 2016-12-13 | 19.500 | 3,823,960 | -12,890 | 3.82% | 74,567,220 |
| 2016-12-14 | 2016-12-12 | 19.500 | 3,836,850 | +70,610 | 3.83% | 74,818,575 |
| 2016-12-13 | 2016-12-09 | 19.750 | 3,766,240 | +1,840 | 3.80% | 74,383,240 |
| 2016-12-12 | 2016-12-08 | 19.500 | 3,764,400 | +13,620 | 3.80% | 73,405,800 |
| 2016-12-09 | 2016-12-07 | 20.000 | 3,750,780 | +25,050 | 3.79% | 75,015,600 |
| 2016-12-08 | 2016-12-06 | 19.000 | 3,725,730 | -106,810 | 3.76% | 70,788,870 |
| 2016-12-07 | 2016-12-05 | 19.750 | 3,832,540 | -54,250 | 3.87% | 75,692,665 |
| 2016-12-06 | 2016-12-02 | 20.500 | 3,886,790 | +1,040 | 3.92% | 79,679,195 |
| 2016-12-05 | 2016-12-01 | 20.750 | 3,885,750 | +4,540 | 3.92% | 80,629,312 |
| 2016-12-02 | 2016-11-30 | 19.500 | 3,881,210 | +25,000 | 3.92% | 75,683,595 |
| 2016-12-01 | 2016-11-29 | 20.000 | 3,856,210 | +10,000 | 3.97% | 77,124,200 |
| 2016-11-30 | 2016-11-28 | 20.250 | 3,846,210 | -28,490 | 3.96% | 77,885,752 |
| 2016-11-29 | 2016-11-25 | 20.000 | 3,874,700 | -45,690 | 3.99% | 77,494,000 |
| 2016-11-25 | 2016-11-23 | 21.000 | 3,920,390 | -88,980 | 4.04% | 82,328,190 |
| 2016-11-24 | 2016-11-22 | 21.000 | 4,009,370 | +4,100 | 4.13% | 84,196,770 |
| 2016-11-23 | 2016-11-21 | 21.500 | 4,005,270 | +24,000 | 4.13% | 86,113,305 |
| 2016-11-22 | 2016-11-18 | 21.250 | 3,981,270 | +63,700 | 4.10% | 84,601,988 |
| 2016-11-21 | 2016-11-17 | 20.250 | 3,917,570 | +400 | 4.04% | 79,330,792 |
| 2016-11-18 | 2016-11-16 | 20.750 | 3,917,170 | -1,300 | 4.03% | 81,281,278 |
| 2016-11-16 | 2016-11-14 | 21.000 | 3,918,470 | +12,960 | 4.04% | 82,287,870 |
| 2016-11-15 | 2016-11-11 | 21.500 | 3,905,510 | +6,160 | 4.02% | 83,968,465 |
| 2016-11-14 | 2016-11-10 | 21.750 | 3,899,350 | +17,470 | 4.02% | 84,810,862 |
| 2016-11-10 | 2016-11-08 | 21.000 | 3,881,880 | -2,140 | 4.00% | 81,519,480 |
| 2016-11-07 | 2016-11-03 | 21.250 | 3,884,020 | +10 | 4.00% | 82,535,425 |
| 2016-11-04 | 2016-11-02 | 21.750 | 3,884,010 | +4,000 | 4.00% | 84,477,218 |
| 2016-11-03 | 2016-11-01 | 22.750 | 3,880,010 | +3,510 | 4.00% | 88,270,228 |
| 2016-11-02 | 2016-10-31 | 22.500 | 3,876,500 | +10 | 3.99% | 87,221,250 |
| 2016-11-01 | 2016-10-28 | 21.750 | 3,876,490 | +11,020 | 3.99% | 84,313,658 |
| 2016-10-31 | 2016-10-27 | 21.750 | 3,865,470 | -17,150 | 3.98% | 84,073,972 |
| 2016-10-28 | 2016-10-26 | 20.750 | 3,882,620 | +50 | 4.02% | 80,564,365 |
| 2016-10-27 | 2016-10-25 | 21.750 | 3,882,570 | -7,790 | 4.02% | 84,445,898 |
| 2016-10-26 | 2016-10-24 | 22.500 | 3,890,360 | -99,150 | 4.03% | 87,533,100 |
| 2016-10-25 | 2016-10-20 | 23.000 | 3,989,510 | +160,000 | 4.13% | 91,758,730 |
| 2016-10-24 | 2016-10-19 | 23.750 | 3,829,510 | +161,520 | 3.96% | 90,950,862 |
| 2016-10-20 | 2016-10-18 | 24.250 | 3,667,990 | +156,000 | 3.92% | 88,948,758 |
| 2016-10-19 | 2016-10-17 | 24.000 | 3,511,990 | +80,000 | 3.75% | 84,287,760 |
| 2016-10-18 | 2016-10-14 | 24.250 | 3,431,990 | +130,000 | 3.67% | 83,225,758 |
| 2016-10-17 | 2016-10-13 | 24.500 | 3,301,990 | +158,010 | 3.53% | 80,898,755 |
| 2016-10-14 | 2016-10-12 | 24.500 | 3,143,980 | +320,860 | 3.36% | 77,027,510 |
| 2016-10-13 | 2016-10-11 | 24.500 | 2,823,120 | +58,880 | 3.02% | 69,166,440 |
| 2016-10-12 | 2016-10-07 | 24.500 | 2,764,240 | +510 | 2.95% | 67,723,880 |
| 2016-10-11 | 2016-10-06 | 24.750 | 2,763,730 | +11,130 | 2.95% | 68,402,318 |
| 2016-10-07 | 2016-10-05 | 24.750 | 2,752,600 | -8,000 | 2.94% | 68,126,850 |
| 2016-10-06 | 2016-10-04 | 25.000 | 2,760,600 | +69,600 | 2.95% | 69,015,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 2,691,000 | -141,700 | 2.88% | 67,275,000 |
| 2016-10-04 | 2016-09-30 | 25.000 | 2,832,700 | +20,000 | 3.03% | 70,817,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 2,812,700 | +23,380 | 3.01% | 71,723,850 |
| 2016-09-29 | 2016-09-27 | 28.000 | 2,789,320 | +530 | 2.98% | 78,100,960 |
| 2016-09-28 | 2016-09-26 | 28.000 | 2,788,790 | +354,520 | 2.98% | 78,086,120 |
| 2016-09-27 | 2016-09-23 | 29.000 | 2,434,270 | -23,180 | 2.60% | 70,593,830 |
| 2016-09-26 | 2016-09-22 | 29.500 | 2,457,450 | -63,470 | 2.63% | 72,494,775 |
| 2016-09-23 | 2016-09-21 | 30.000 | 2,520,920 | -64,500 | 2.69% | 75,627,600 |
| 2016-09-22 | 2016-09-20 | 30.000 | 2,585,420 | -9,670 | 2.76% | 77,562,600 |
| 2016-09-21 | 2016-09-19 | 29.500 | 2,595,090 | -430,240 | 2.77% | 76,555,155 |
| 2016-09-20 | 2016-09-15 | 29.000 | 3,025,330 | +2,540 | 3.23% | 87,734,570 |
| 2016-09-19 | 2016-09-14 | 27.500 | 3,022,790 | +86,650 | 3.23% | 83,126,725 |
| 2016-09-14 | 2016-09-12 | 31.000 | 2,936,140 | -25,760 | 3.14% | 91,020,340 |
| 2016-09-13 | 2016-09-09 | 30.000 | 2,961,900 | +845,920 | 3.17% | 88,857,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 2,115,980 | +898,930 | 2.26% | 59,247,440 |
| 2016-09-09 | 2016-09-07 | 23.750 | 1,217,050 | -25,860 | 1.30% | 28,904,938 |
| 2016-09-08 | 2016-09-06 | 22.000 | 1,242,910 | +1,930 | 1.33% | 27,344,020 |
| 2016-09-07 | 2016-09-05 | 19.750 | 1,240,980 | +370 | 1.33% | 24,509,355 |
| 2016-09-06 | 2016-09-02 | 18.000 | 1,240,610 | +4,930 | 1.33% | 22,330,980 |
| 2016-09-05 | 2016-09-01 | 18.500 | 1,235,680 | +4,050 | 1.32% | 22,860,080 |
| 2016-09-02 | 2016-08-31 | 18.750 | 1,231,630 | -1,000 | 1.32% | 23,093,062 |
| 2016-09-01 | 2016-08-30 | 17.500 | 1,232,630 | +4,020 | 1.32% | 21,571,025 |
| 2016-08-31 | 2016-08-29 | 17.250 | 1,228,610 | +2,090 | 1.31% | 21,193,522 |
| 2016-08-30 | 2016-08-26 | 17.500 | 1,226,520 | +20 | 1.31% | 21,464,100 |
| 2016-08-26 | 2016-08-24 | 16.750 | 1,226,500 | -19,560 | 1.31% | 20,543,875 |
| 2016-08-25 | 2016-08-23 | 17.000 | 1,246,060 | +6,050 | 1.33% | 21,183,020 |
| 2016-08-24 | 2016-08-22 | 17.500 | 1,240,010 | -9,450 | 1.33% | 21,700,175 |
| 2016-08-23 | 2016-08-19 | 18.000 | 1,249,460 | +27,400 | 1.34% | 22,490,280 |
| 2016-08-22 | 2016-08-18 | 17.500 | 1,222,060 | -32,400 | 1.31% | 21,386,050 |
| 2016-08-19 | 2016-08-17 | 18.000 | 1,254,460 | +245,690 | 1.34% | 22,580,280 |
| 2016-08-18 | 2016-08-16 | 17.250 | 1,008,770 | -128,000 | 1.08% | 17,401,282 |
| 2016-08-17 | 2016-08-15 | 17.500 | 1,136,770 | -452,610 | 1.21% | 19,893,475 |
| 2016-08-16 | 2016-08-12 | 16.750 | 1,589,380 | +129,590 | 1.70% | 26,622,115 |
| 2016-08-15 | 2016-08-11 | 16.000 | 1,459,790 | -131,870 | 1.56% | 23,356,640 |
| 2016-08-12 | 2016-08-10 | 15.750 | 1,591,660 | -73,940 | 1.70% | 25,068,645 |
| 2016-08-11 | 2016-08-09 | 16.500 | 1,665,600 | +10 | 1.78% | 27,482,400 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,665,590 | +4,040 | 1.78% | 26,649,440 |
| 2016-08-08 | 2016-08-04 | 16.500 | 1,661,550 | +10,400 | 1.78% | 27,415,575 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,651,150 | +15,000 | 1.76% | 27,243,975 |
| 2016-08-04 | 2016-08-01 | 17.500 | 1,636,150 | +163,600 | 1.75% | 28,632,625 |
| 2016-08-03 | 2016-07-29 | 18.000 | 1,472,550 | +184,610 | 1.57% | 26,505,900 |
| 2016-08-01 | 2016-07-28 | 17.500 | 1,287,940 | +201,110 | 1.42% | 22,538,950 |
| 2016-07-29 | 2016-07-27 | 16.750 | 1,086,830 | +1,000 | 1.20% | 18,204,402 |
| 2016-07-28 | 2016-07-26 | 16.750 | 1,085,830 | -10,000 | 1.20% | 18,187,652 |
| 2016-07-26 | 2016-07-22 | 17.000 | 1,095,830 | -10,000 | 1.21% | 18,629,110 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,105,830 | +22,000 | 1.22% | 18,799,110 |
| 2016-07-22 | 2016-07-20 | 17.500 | 1,083,830 | +11,900 | 1.20% | 18,967,025 |
| 2016-07-19 | 2016-07-15 | 17.750 | 1,071,930 | +21,000 | 1.21% | 19,026,758 |
| 2016-07-18 | 2016-07-14 | 18.000 | 1,050,930 | +18,000 | 1.19% | 18,916,740 |
| 2016-07-15 | 2016-07-13 | 18.250 | 1,032,930 | +60,000 | 1.17% | 18,850,972 |
| 2016-07-14 | 2016-07-12 | 18.750 | 972,930 | +203,000 | 1.10% | 18,242,438 |
| 2016-07-13 | 2016-07-11 | 18.000 | 769,930 | +2,000 | 0.87% | 13,858,740 |
| 2016-07-11 | 2016-07-07 | 18.250 | 767,930 | +1,000 | 0.87% | 14,014,722 |
| 2016-07-08 | 2016-07-06 | 18.000 | 766,930 | +24,000 | 0.87% | 13,804,740 |
| 2016-07-07 | 2016-07-05 | 19.000 | 742,930 | +198,600 | 0.84% | 14,115,670 |
| 2016-07-06 | 2016-07-04 | 19.750 | 544,330 | +265,910 | 0.61% | 10,750,518 |
| 2016-07-04 | 2016-06-29 | 17.500 | 278,420 | -12,000 | 0.31% | 4,872,350 |
| 2016-06-29 | 2016-06-27 | 17.000 | 290,420 | +1,000 | 0.33% | 4,937,140 |
| 2016-06-28 | 2016-06-24 | 17.250 | 289,420 | +1,000 | 0.33% | 4,992,495 |
| 2016-06-27 | 2016-06-23 | 18.250 | 288,420 | +4,000 | 0.33% | 5,263,665 |
| 2016-06-24 | 2016-06-22 | 19.000 | 284,420 | +20,000 | 0.32% | 5,403,980 |
| 2016-06-23 | 2016-06-21 | 19.500 | 264,420 | -10,000 | 0.30% | 5,156,190 |
| 2016-06-22 | 2016-06-20 | 19.250 | 274,420 | +10,000 | 0.32% | 5,282,585 |
| 2016-06-17 | 2016-06-15 | 22.000 | 264,420 | -17,760 | 0.31% | 5,817,240 |
| 2016-06-15 | 2016-06-13 | 20.500 | 282,180 | -1,890 | 0.33% | 5,784,690 |
| 2016-06-14 | 2016-06-10 | 20.000 | 284,070 | +1,890 | 0.33% | 5,681,400 |
| 2016-06-07 | 2016-06-03 | 22.000 | 282,180 | +3,030 | 0.33% | 6,207,960 |
| 2016-06-06 | 2016-06-02 | 20.750 | 279,150 | +14,730 | 0.32% | 5,792,362 |
| 2016-05-31 | 2016-05-27 | 18.500 | 264,420 | -12,000 | 0.31% | 4,891,770 |
| 2016-05-30 | 2016-05-26 | 18.500 | 276,420 | +12,000 | 0.32% | 5,113,770 |
| 2016-05-25 | 2016-05-23 | 18.000 | 264,420 | +3,300 | 0.31% | 4,759,560 |
| 2016-05-20 | 2016-05-18 | 18.500 | 261,120 | -18,010 | 0.30% | 4,830,720 |
| 2016-05-19 | 2016-05-17 | 19.250 | 279,130 | +1,990 | 0.32% | 5,373,252 |
| 2016-05-16 | 2016-05-12 | 18.000 | 277,140 | +14,520 | 0.32% | 4,988,520 |
| 2016-05-12 | 2016-05-10 | 17.750 | 262,620 | +1,000 | 0.30% | 4,661,505 |
| 2016-05-11 | 2016-05-09 | 16.750 | 261,620 | -10,000 | 0.30% | 4,382,135 |
| 2016-05-10 | 2016-05-06 | 15.500 | 271,620 | -10,000 | 0.31% | 4,210,110 |
| 2016-05-09 | 2016-05-05 | 15.750 | 281,620 | +20,000 | 0.33% | 4,435,515 |
| 2016-05-06 | 2016-05-04 | 15.750 | 261,620 | +30,000 | 0.30% | 4,120,515 |
| 2016-05-04 | 2016-04-29 | 16.000 | 231,620 | +24,250 | 0.27% | 3,705,920 |
| 2016-05-03 | 2016-04-28 | 17.000 | 207,370 | +3,600 | 0.24% | 3,525,290 |
| 2016-04-27 | 2016-04-25 | 16.000 | 203,770 | -10,000 | 0.24% | 3,260,320 |
| 2016-04-26 | 2016-04-22 | 15.750 | 213,770 | +10,000 | 0.25% | 3,366,878 |
| 2016-04-25 | 2016-04-21 | 16.000 | 203,770 | +400 | 0.24% | 3,260,320 |
| 2016-04-18 | 2016-04-14 | 17.750 | 203,370 | +800 | 0.24% | 3,609,818 |
| 2016-04-06 | 2016-04-01 | 18.500 | 202,570 | +600 | 0.24% | 3,747,545 |
| 2016-04-01 | 2016-03-30 | 17.250 | 201,970 | +5,930 | 0.24% | 3,483,982 |
| 2016-03-17 | 2016-03-15 | 19.250 | 196,040 | +750 | 0.23% | 3,773,770 |
| 2016-03-15 | 2016-03-11 | 20.000 | 195,290 | -3,760 | 0.23% | 3,905,800 |
| 2016-03-14 | 2016-03-10 | 20.250 | 199,050 | +19,760 | 0.24% | 4,030,762 |
| 2016-02-29 | 2016-02-25 | 22.500 | 179,290 | -12,400 | 0.21% | 4,034,025 |
| 2016-02-12 | 2016-02-05 | 22.000 | 191,690 | -740 | 0.23% | 4,217,180 |
| 2016-02-03 | 2016-02-01 | 23.250 | 192,430 | +2,000 | 0.23% | 4,473,998 |
| 2016-01-27 | 2016-01-25 | 24.500 | 190,430 | +2,000 | 0.23% | 4,665,535 |
| 2016-01-20 | 2016-01-18 | 27.500 | 188,430 | -40,000 | 0.22% | 5,181,825 |
| 2016-01-19 | 2016-01-15 | 28.500 | 228,430 | -14,000 | 0.27% | 6,510,255 |
| 2016-01-18 | 2016-01-14 | 29.000 | 242,430 | -8,050 | 0.29% | 7,030,470 |
| 2016-01-15 | 2016-01-13 | 30.000 | 250,480 | -3,320 | 0.30% | 7,514,400 |
| 2016-01-12 | 2016-01-08 | 30.500 | 253,800 | +26,640 | 0.30% | 7,740,900 |
| 2016-01-11 | 2016-01-07 | 30.500 | 227,160 | -19,320 | 0.27% | 6,928,380 |
| 2016-01-05 | 2015-12-31 | 31.500 | 246,480 | +56,000 | 0.29% | 7,764,120 |
| 2015-12-30 | 2015-12-28 | 32.500 | 190,480 | +800 | 0.23% | 6,190,600 |
| 2015-12-22 | 2015-12-18 | 32.000 | 189,680 | -28,000 | 0.22% | 6,069,760 |
| 2015-12-21 | 2015-12-17 | 31.000 | 217,680 | -80 | 0.26% | 6,748,080 |
| 2015-12-10 | 2015-12-08 | 36.000 | 217,760 | +2,940 | 0.26% | 7,839,360 |
| 2015-12-09 | 2015-12-07 | 35.000 | 214,820 | -13,460 | 0.25% | 7,518,700 |
| 2015-12-08 | 2015-12-04 | 36.500 | 228,280 | +22,660 | 0.27% | 8,332,220 |
| 2015-12-07 | 2015-12-03 | 37.000 | 205,620 | +14,570 | 0.24% | 7,607,940 |
| 2015-12-04 | 2015-12-02 | 37.500 | 191,050 | +10,000 | 0.23% | 7,164,375 |
| 2015-12-03 | 2015-12-01 | 36.000 | 181,050 | +10,000 | 0.21% | 6,517,800 |
| 2015-11-30 | 2015-11-26 | 37.500 | 171,050 | -6,400 | 0.20% | 6,414,375 |
| 2015-11-24 | 2015-11-20 | 35.500 | 177,450 | +1,550 | 0.21% | 6,299,475 |
| 2015-11-23 | 2015-11-19 | 36.000 | 175,900 | +830 | 0.21% | 6,332,400 |
| 2015-11-20 | 2015-11-18 | 36.000 | 175,070 | +2,380 | 0.21% | 6,302,520 |
| 2015-11-19 | 2015-11-17 | 36.500 | 172,690 | +5,300 | 0.21% | 6,303,185 |
| 2015-11-18 | 2015-11-16 | 34.500 | 167,390 | +2,000 | 0.20% | 5,774,955 |
| 2015-11-17 | 2015-11-13 | 37.500 | 165,390 | +4,000 | 0.20% | 6,202,125 |
| 2015-11-09 | 2015-11-05 | 40.000 | 161,390 | -1,710 | 0.20% | 6,455,600 |
| 2015-11-05 | 2015-11-03 | 36.000 | 163,100 | -1,000 | 0.20% | 5,871,600 |
| 2015-11-03 | 2015-10-30 | 37.500 | 164,100 | +5,810 | 0.20% | 6,153,750 |
| 2015-11-02 | 2015-10-29 | 37.500 | 158,290 | -800 | 0.19% | 5,935,875 |
| 2015-10-30 | 2015-10-28 | 38.000 | 159,090 | +55,030 | 0.19% | 6,045,420 |
| 2015-10-19 | 2015-10-15 | 37.500 | 104,060 | -4,000 | 0.13% | 3,902,250 |
| 2015-10-12 | 2015-10-08 | 37.500 | 108,060 | -2,000 | 0.13% | 4,052,250 |
| 2015-09-29 | 2015-09-24 | 32.000 | 110,060 | +2,000 | 0.14% | 3,521,920 |
| 2015-09-24 | 2015-09-22 | 33.000 | 108,060 | -10,000 | 0.13% | 3,565,980 |
| 2015-09-23 | 2015-09-21 | 32.500 | 118,060 | +10,000 | 0.15% | 3,836,950 |
| 2015-09-16 | 2015-09-14 | 31.000 | 108,060 | -4,000 | 0.13% | 3,349,860 |
| 2015-09-10 | 2015-09-08 | 27.000 | 112,060 | -3,200 | 0.14% | 3,025,620 |
| 2015-09-09 | 2015-09-07 | 25.500 | 115,260 | -36,800 | 0.14% | 2,939,130 |
| 2015-09-04 | 2015-09-01 | 27.500 | 152,060 | -6,000 | 0.19% | 4,181,650 |
| 2015-09-02 | 2015-08-31 | 27.500 | 158,060 | -1,000 | 0.20% | 4,346,650 |
| 2015-09-01 | 2015-08-28 | 29.000 | 159,060 | -20,000 | 0.20% | 4,612,740 |
| 2015-08-31 | 2015-08-27 | 28.500 | 179,060 | -14,000 | 0.22% | 5,103,210 |
| 2015-08-26 | 2015-08-24 | 27.500 | 193,060 | -31,620 | 0.24% | 5,309,150 |
| 2015-08-24 | 2015-08-20 | 30.500 | 224,680 | -8,000 | 0.28% | 6,852,740 |
| 2015-08-19 | 2015-08-17 | 34.000 | 232,680 | -850 | 0.30% | 7,911,120 |
| 2015-08-18 | 2015-08-14 | 29.500 | 233,530 | +450 | 0.30% | 6,889,135 |
| 2015-08-17 | 2015-08-13 | 30.000 | 233,080 | +10,000 | 0.30% | 6,992,400 |
| 2015-08-13 | 2015-08-11 | 32.000 | 223,080 | -210 | 0.29% | 7,138,560 |
| 2015-08-11 | 2015-08-07 | 30.000 | 223,290 | -2,400 | 0.29% | 6,698,700 |
| 2015-08-10 | 2015-08-06 | 30.000 | 225,690 | -7,600 | 0.29% | 6,770,700 |
| 2015-08-06 | 2015-08-04 | 32.500 | 233,290 | -970 | 0.30% | 7,581,925 |
| 2015-08-05 | 2015-08-03 | 33.000 | 234,260 | +3,600 | 0.30% | 7,730,580 |
| 2015-07-30 | 2015-07-28 | 34.500 | 230,660 | +5,200 | 0.30% | 7,957,770 |
| 2015-07-29 | 2015-07-27 | 34.000 | 225,460 | -5,550 | 0.29% | 7,665,640 |
| 2015-07-27 | 2015-07-23 | 38.000 | 231,010 | -10,000 | 0.30% | 8,778,380 |
| 2015-07-24 | 2015-07-22 | 37.500 | 241,010 | +10,000 | 0.31% | 9,037,875 |
| 2015-07-20 | 2015-07-16 | 35.000 | 231,010 | -10,000 | 0.30% | 8,085,350 |
| 2015-07-17 | 2015-07-15 | 34.500 | 241,010 | +10,000 | 0.31% | 8,314,845 |
| 2015-07-15 | 2015-07-13 | 37.000 | 231,010 | -3,840 | 0.30% | 8,547,370 |
| 2015-07-14 | 2015-07-10 | 37.500 | 234,850 | -5,120 | 0.30% | 8,806,875 |
| 2015-07-13 | 2015-07-09 | 31.000 | 239,970 | -10,490 | 0.31% | 7,439,070 |
| 2015-07-10 | 2015-07-08 | 22.250 | 250,460 | +25,340 | 0.32% | 5,572,735 |
| 2015-07-09 | 2015-07-07 | 24.500 | 225,120 | +2,000 | 0.29% | 5,515,440 |
| 2015-07-08 | 2015-07-06 | 31.000 | 223,120 | +1,200 | 0.29% | 6,916,720 |
| 2015-07-07 | 2015-07-03 | 39.000 | 221,920 | +40,720 | 0.28% | 8,654,880 |
| 2015-07-06 | 2015-07-02 | 41.500 | 181,200 | -3,810 | 0.23% | 7,519,800 |
| 2015-07-03 | 2015-06-30 | 43.000 | 185,010 | -6,190 | 0.24% | 7,955,430 |
| 2015-07-02 | 2015-06-29 | 41.000 | 191,200 | +7,300 | 0.25% | 7,839,200 |
| 2015-06-30 | 2015-06-26 | 44.000 | 183,900 | +4,000 | 0.24% | 8,091,600 |
| 2015-06-29 | 2015-06-25 | 43.500 | 179,900 | -9,820 | 0.23% | 7,825,650 |
| 2015-06-26 | 2015-06-24 | 44.000 | 189,720 | +8,880 | 0.24% | 8,347,680 |
| 2015-06-25 | 2015-06-23 | 44.000 | 180,840 | -2,140 | 0.23% | 7,956,960 |
| 2015-06-24 | 2015-06-22 | 45.000 | 182,980 | +4,140 | 0.23% | 8,234,100 |
| 2015-06-23 | 2015-06-19 | 42.500 | 178,840 | +9,400 | 0.23% | 7,600,700 |
| 2015-06-22 | 2015-06-18 | 43.500 | 169,440 | -6,310 | 0.22% | 7,370,640 |
| 2015-06-19 | 2015-06-17 | 43.000 | 175,750 | +29,400 | 0.23% | 7,557,250 |
| 2015-06-18 | 2015-06-16 | 41.500 | 146,350 | +31,200 | 0.19% | 6,073,525 |
| 2015-06-17 | 2015-06-15 | 41.000 | 115,150 | +10,900 | 0.15% | 4,721,150 |
| 2015-06-16 | 2015-06-12 | 44.500 | 104,250 | -9,830 | 0.13% | 4,639,125 |
| 2015-06-15 | 2015-06-11 | 44.000 | 114,080 | +10,000 | 0.15% | 5,019,520 |
| 2015-06-12 | 2015-06-10 | 44.000 | 104,080 | -8,920 | 0.13% | 4,579,520 |
| 2015-06-11 | 2015-06-09 | 45.500 | 113,000 | +7,930 | 0.14% | 5,141,500 |
| 2015-06-10 | 2015-06-08 | 48.500 | 105,070 | +210 | 0.13% | 5,095,895 |
| 2015-06-09 | 2015-06-05 | 49.500 | 104,860 | -15,810 | 0.13% | 5,190,570 |
| 2015-06-08 | 2015-06-04 | 50.000 | 120,670 | -63,330 | 0.15% | 6,033,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 184,000 | +40,000 | 0.24% | 9,016,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 144,000 | -27,540 | 0.18% | 7,560,000 |
| 2015-06-03 | 2015-06-01 | 51.000 | 171,540 | +77,680 | 0.22% | 8,748,540 |
| 2015-06-02 | 2015-05-29 | 46.500 | 93,860 | -53,060 | 0.12% | 4,364,490 |
| 2015-06-01 | 2015-05-28 | 45.500 | 146,920 | -87,160 | 0.19% | 6,684,860 |
| 2015-05-29 | 2015-05-27 | 45.500 | 234,080 | +21,990 | 0.30% | 10,650,640 |
| 2015-05-28 | 2015-05-26 | 45.000 | 212,090 | +2,250 | 0.27% | 9,544,050 |
| 2015-05-27 | 2015-05-22 | 45.500 | 209,840 | +60,460 | 0.27% | 9,547,720 |
| 2015-05-26 | 2015-05-21 | 44.000 | 149,380 | -18,680 | 0.19% | 6,572,720 |
| 2015-05-22 | 2015-05-20 | 44.000 | 168,060 | +22,200 | 0.22% | 7,394,640 |
| 2015-05-21 | 2015-05-19 | 45.500 | 145,860 | -77,170 | 0.19% | 6,636,630 |
| 2015-05-20 | 2015-05-18 | 45.500 | 223,030 | +61,620 | 0.29% | 10,147,865 |
| 2015-05-19 | 2015-05-15 | 40.000 | 161,410 | +19,990 | 0.21% | 6,456,400 |
| 2015-05-18 | 2015-05-14 | 36.500 | 141,420 | +200 | 0.18% | 5,161,830 |
| 2015-05-13 | 2015-05-11 | 37.000 | 141,220 | +1,000 | 0.18% | 5,225,140 |
| 2015-05-12 | 2015-05-08 | 36.000 | 140,220 | -20,000 | 0.18% | 5,047,920 |
| 2015-05-11 | 2015-05-07 | 33.000 | 160,220 | -9,660 | 0.21% | 5,287,260 |
| 2015-05-08 | 2015-05-06 | 34.500 | 169,880 | +30,000 | 0.22% | 5,860,860 |
| 2015-05-06 | 2015-05-04 | 36.500 | 139,880 | -25,600 | 0.18% | 5,105,620 |
| 2015-05-05 | 2015-04-30 | 34.500 | 165,480 | +25,200 | 0.21% | 5,709,060 |
| 2015-05-04 | 2015-04-29 | 36.000 | 140,280 | -49,210 | 0.18% | 5,050,080 |
| 2015-04-30 | 2015-04-28 | 37.000 | 189,490 | -76,390 | 0.24% | 7,011,130 |
| 2015-04-29 | 2015-04-27 | 33.500 | 265,880 | +14,900 | 0.34% | 8,906,980 |
| 2015-04-28 | 2015-04-24 | 31.000 | 250,980 | +40,080 | 0.32% | 7,780,380 |
| 2015-04-27 | 2015-04-23 | 31.500 | 210,900 | +10,000 | 0.27% | 6,643,350 |
| 2015-04-24 | 2015-04-22 | 31.000 | 200,900 | -10,000 | 0.26% | 6,227,900 |
| 2015-04-23 | 2015-04-21 | 28.500 | 210,900 | +4,600 | 0.27% | 6,010,650 |
| 2015-04-22 | 2015-04-20 | 25.500 | 206,300 | +80,000 | 0.26% | 5,260,650 |
| 2015-04-21 | 2015-04-17 | 27.000 | 126,300 | -37,400 | 0.16% | 3,410,100 |
| 2015-04-20 | 2015-04-16 | 28.500 | 163,700 | -20,300 | 0.21% | 4,665,450 |
| 2015-04-17 | 2015-04-15 | 22.250 | 184,000 | +141,100 | 0.24% | 4,094,000 |
| 2015-04-16 | 2015-04-14 | 19.500 | 42,900 | -73,000 | 0.06% | 836,550 |
| 2015-04-15 | 2015-04-13 | 20.000 | 115,900 | +24,900 | 0.15% | 2,318,000 |
| 2015-04-14 | 2015-04-10 | 17.500 | 91,000 | +510 | 0.12% | 1,592,500 |
| 2015-04-13 | 2015-04-09 | 18.500 | 90,490 | +40,000 | 0.12% | 1,674,065 |
| 2015-04-10 | 2015-04-08 | 18.750 | 50,490 | +760 | 0.06% | 946,688 |
| 2015-04-09 | 2015-04-02 | 18.750 | 49,730 | -400 | 0.06% | 932,438 |
| 2015-04-01 | 2015-03-30 | 15.750 | 50,130 | +1,000 | 0.06% | 789,548 |
| 2015-03-31 | 2015-03-27 | 16.250 | 49,130 | +16,000 | 0.06% | 798,362 |
| 2015-03-27 | 2015-03-25 | 17.000 | 33,130 | +60 | 0.04% | 563,210 |
| 2015-03-20 | 2015-03-18 | 18.250 | 33,070 | +50 | 0.04% | 603,528 |
| 2015-03-12 | 2015-03-10 | 18.000 | 33,020 | +3,340 | 0.04% | 594,360 |
| 2015-03-09 | 2015-03-05 | 18.500 | 29,680 | +4,480 | 0.04% | 549,080 |
| 2015-03-05 | 2015-03-03 | 19.250 | 25,200 | -650 | 0.03% | 485,100 |
| 2015-03-04 | 2015-03-02 | 20.000 | 25,850 | -1,720 | 0.03% | 517,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 27,570 | +2,490 | 0.04% | 585,862 |
| 2015-02-27 | 2015-02-25 | 23.000 | 25,080 | -6,000 | 0.03% | 576,840 |
| 2015-02-26 | 2015-02-24 | 24.250 | 31,080 | +6,000 | 0.04% | 753,690 |
| 2015-02-17 | 2015-02-13 | 25.500 | 25,080 | -4,000 | 0.03% | 639,540 |
| 2015-02-13 | 2015-02-11 | 27.000 | 29,080 | +4,000 | 0.04% | 785,160 |
| 2015-02-09 | 2015-02-05 | 28.000 | 25,080 | +5,400 | 0.03% | 702,240 |
| 2015-01-30 | 2015-01-28 | 29.500 | 19,680 | +300 | 0.03% | 580,560 |
| 2015-01-28 | 2015-01-26 | 31.000 | 19,380 | -14,300 | 0.02% | 600,780 |
| 2015-01-27 | 2015-01-23 | 29.000 | 33,680 | +4,000 | 0.04% | 976,720 |
| 2015-01-26 | 2015-01-22 | 30.000 | 29,680 | -41,880 | 0.04% | 890,400 |
| 2015-01-23 | 2015-01-21 | 30.000 | 71,560 | +10,000 | 0.09% | 2,146,800 |
| 2015-01-15 | 2015-01-13 | 33.000 | 61,560 | +6,000 | 0.08% | 2,031,480 |
| 2014-12-30 | 2014-12-24 | 34.000 | 55,560 | -80 | 0.07% | 1,889,040 |
| 2014-12-23 | 2014-12-19 | 28.000 | 55,640 | +15,600 | 0.07% | 1,557,920 |
| 2014-12-19 | 2014-12-17 | 29.000 | 40,040 | +18,840 | 0.05% | 1,161,160 |
| 2014-12-11 | 2014-12-09 | 30.500 | 21,200 | -160 | 0.03% | 646,600 |
| 2014-12-03 | 2014-12-01 | 35.500 | 21,360 | +400 | 0.03% | 758,280 |
| 2014-12-02 | 2014-11-28 | 36.000 | 20,960 | +1,760 | 0.03% | 754,560 |
| 2014-12-01 | 2014-11-27 | 39.000 | 19,200 | -140 | 0.02% | 748,800 |
| 2014-11-27 | 2014-11-25 | 38.500 | 19,340 | +540 | 0.02% | 744,590 |
| 2014-11-25 | 2014-11-21 | 40.000 | 18,800 | +1,000 | 0.02% | 752,000 |
| 2014-11-14 | 2014-11-12 | 41.000 | 17,800 | +2,120 | 0.02% | 729,800 |
| 2014-11-12 | 2014-11-10 | 41.500 | 15,680 | +200 | 0.02% | 650,720 |
| 2014-11-06 | 2014-11-04 | 44.500 | 15,480 | +480 | 0.02% | 688,860 |
| 2014-11-04 | 2014-10-31 | 44.000 | 15,000 | +400 | 0.02% | 660,000 |
| 2014-11-03 | 2014-10-30 | 44.500 | 14,600 | -200 | 0.02% | 649,700 |
| 2014-10-14 | 2014-10-10 | 49.500 | 14,800 | -450 | 0.02% | 732,600 |
| 2014-09-29 | 2014-09-25 | 53.500 | 15,250 | -1,150 | 0.02% | 815,875 |
| 2014-09-25 | 2014-09-23 | 51.000 | 16,400 | -1,000 | 0.02% | 836,400 |
| 2014-09-23 | 2014-09-19 | 50.500 | 17,400 | -400 | 0.02% | 878,700 |
| 2014-09-18 | 2014-09-16 | 50.500 | 17,800 | +50 | 0.02% | 898,900 |
| 2014-09-17 | 2014-09-15 | 49.000 | 17,750 | -400 | 0.02% | 869,750 |
| 2014-09-10 | 2014-09-05 | 49.000 | 18,150 | +1,000 | 0.02% | 889,350 |
| 2014-09-08 | 2014-09-04 | 47.000 | 17,150 | +400 | 0.02% | 806,050 |
| 2014-09-04 | 2014-09-02 | 45.000 | 16,750 | -7,340 | 0.02% | 753,750 |
| 2014-09-01 | 2014-08-28 | 46.000 | 24,090 | +3,540 | 0.03% | 1,108,140 |
| 2014-08-25 | 2014-08-21 | 48.500 | 20,550 | +400 | 0.03% | 996,675 |
| 2014-08-21 | 2014-08-19 | 48.000 | 20,150 | +8,940 | 0.03% | 967,200 |
| 2014-08-20 | 2014-08-18 | 49.500 | 11,210 | +100 | 0.01% | 554,895 |
| 2014-08-15 | 2014-08-13 | 50.000 | 11,110 | -1,600 | 0.01% | 555,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 12,710 | -24,580 | 0.02% | 660,920 |
| 2014-08-13 | 2014-08-11 | 53.500 | 37,290 | -13,400 | 0.05% | 1,995,015 |
| 2014-08-12 | 2014-08-08 | 55.500 | 50,690 | +600 | 0.07% | 2,813,295 |
| 2014-08-07 | 2014-08-05 | 55.000 | 50,090 | +21,700 | 0.06% | 2,754,950 |
| 2014-08-05 | 2014-08-01 | 57.500 | 28,390 | +800 | 0.04% | 1,632,425 |
| 2014-08-04 | 2014-07-31 | 59.000 | 27,590 | -790 | 0.04% | 1,627,810 |
| 2014-08-01 | 2014-07-30 | 53.500 | 28,380 | -80 | 0.04% | 1,518,330 |
| 2014-07-31 | 2014-07-29 | 58.500 | 28,460 | -3,200 | 0.04% | 1,664,910 |
| 2014-07-28 | 2014-07-24 | 45.000 | 31,660 | +600 | 0.04% | 1,424,700 |
| 2014-07-23 | 2014-07-21 | 46.000 | 31,060 | +2,600 | 0.04% | 1,428,760 |
| 2014-07-17 | 2014-07-15 | 41.500 | 28,460 | -4,000 | 0.04% | 1,181,090 |
| 2014-07-16 | 2014-07-14 | 42.500 | 32,460 | +4,000 | 0.04% | 1,379,550 |
| 2014-07-09 | 2014-07-07 | 41.500 | 28,460 | -120 | 0.04% | 1,181,090 |
| 2014-07-08 | 2014-07-04 | 43.000 | 28,580 | -110 | 0.04% | 1,228,940 |
| 2014-07-04 | 2014-07-02 | 38.500 | 28,690 | +110 | 0.04% | 1,104,565 |
| 2014-06-30 | 2014-06-26 | 39.500 | 28,580 | -1,120 | 0.04% | 1,128,910 |
| 2014-06-27 | 2014-06-25 | 35.000 | 29,700 | -10,000 | 0.04% | 1,039,500 |
| 2014-06-26 | 2014-06-24 | 33.000 | 39,700 | +16,000 | 0.05% | 1,310,100 |
| 2014-06-25 | 2014-06-23 | 39.000 | 23,700 | +120 | 0.03% | 924,300 |
| 2014-06-13 | 2014-06-11 | 60.000 | 23,580 | -1,340 | 0.04% | 1,414,800 |
| 2014-06-12 | 2014-06-10 | 61.000 | 24,920 | +1,340 | 0.04% | 1,520,120 |
| 2014-06-11 | 2014-06-09 | 60.000 | 23,580 | -660 | 0.04% | 1,414,800 |
| 2014-05-30 | 2014-05-28 | 51.500 | 24,240 | +260 | 0.04% | 1,248,360 |
| 2014-05-29 | 2014-05-27 | 49.500 | 23,980 | -2,870 | 0.04% | 1,187,010 |
| 2014-05-26 | 2014-05-22 | 47.500 | 26,850 | -10 | 0.04% | 1,275,375 |
| 2014-05-19 | 2014-05-15 | 47.000 | 26,860 | -950 | 0.04% | 1,262,420 |
| 2014-04-29 | 2014-04-25 | 42.000 | 27,810 | -800 | 0.04% | 1,168,020 |
| 2014-04-16 | 2014-04-14 | 48.000 | 28,610 | -400 | 0.04% | 1,373,280 |
| 2014-04-14 | 2014-04-10 | 51.000 | 29,010 | +400 | 0.04% | 1,479,510 |
| 2014-04-11 | 2014-04-09 | 49.500 | 28,610 | -10,000 | 0.04% | 1,416,195 |
| 2014-04-10 | 2014-04-08 | 45.500 | 38,610 | +11,480 | 0.06% | 1,756,755 |
| 2014-04-09 | 2014-04-07 | 46.500 | 27,130 | -2,390 | 0.04% | 1,261,545 |
| 2014-04-08 | 2014-04-04 | 55.000 | 29,520 | +2,600 | 0.05% | 1,623,600 |
| 2014-04-03 | 2014-04-01 | 63.000 | 26,920 | +200 | 0.04% | 1,695,960 |
| 2014-03-28 | 2014-03-26 | 67.500 | 26,720 | -400 | 0.04% | 1,803,600 |
| 2014-03-14 | 2014-03-12 | 68.500 | 27,120 | -110 | 0.04% | 1,857,720 |
| 2014-03-13 | 2014-03-11 | 68.500 | 27,230 | -200 | 0.04% | 1,865,255 |
| 2014-03-12 | 2014-03-10 | 67.000 | 27,430 | -800 | 0.04% | 1,837,810 |
| 2014-03-10 | 2014-03-06 | 66.500 | 28,230 | +1,000 | 0.04% | 1,877,295 |
| 2014-03-07 | 2014-03-05 | 64.500 | 27,230 | -80 | 0.04% | 1,756,335 |
| 2014-03-04 | 2014-02-28 | 66.500 | 27,310 | +110 | 0.04% | 1,816,115 |
| 2014-03-03 | 2014-02-27 | 68.500 | 27,200 | +80 | 0.04% | 1,863,200 |
| 2014-02-18 | 2014-02-14 | 74.500 | 27,120 | +5,400 | 0.04% | 2,020,440 |
| 2014-02-14 | 2014-02-12 | 75.500 | 21,720 | +8,000 | 0.03% | 1,639,860 |
| 2014-01-22 | 2014-01-20 | 80.500 | 13,720 | +2,010 | 0.02% | 1,104,460 |
| 2014-01-21 | 2014-01-17 | 81.500 | 11,710 | +1,810 | 0.02% | 954,365 |
| 2014-01-14 | 2014-01-10 | 81.000 | 9,900 | +600 | 0.02% | 801,900 |
| 2013-12-11 | 2013-12-09 | 86.500 | 9,300 | -720 | 0.02% | 804,450 |
| 2013-12-09 | 2013-12-05 | 88.500 | 10,020 | -200 | 0.02% | 886,770 |
| 2013-12-05 | 2013-12-03 | 94.000 | 10,220 | +600 | 0.02% | 960,680 |
| 2013-12-03 | 2013-11-29 | 93.000 | 9,620 | -600 | 0.02% | 894,660 |
| 2013-12-02 | 2013-11-28 | 94.500 | 10,220 | -1,000 | 0.02% | 965,790 |
| 2013-11-29 | 2013-11-27 | 99.000 | 11,220 | +1,630 | 0.02% | 1,110,780 |
| 2013-11-22 | 2013-11-20 | 96.500 | 9,590 | +600 | 0.02% | 925,435 |
| 2013-11-21 | 2013-11-19 | 93.000 | 8,990 | +90 | 0.02% | 836,070 |
| 2013-11-07 | 2013-11-05 | 98.500 | 8,900 | -400 | 0.02% | 876,650 |
| 2013-11-06 | 2013-11-04 | 97.500 | 9,300 | -600 | 0.02% | 906,750 |
| 2013-11-05 | 2013-11-01 | 90.500 | 9,900 | -880 | 0.02% | 895,950 |
| 2013-11-01 | 2013-10-30 | 87.500 | 10,780 | +780 | 0.02% | 943,250 |
| 2013-10-25 | 2013-10-23 | 83.000 | 10,000 | +20 | 0.02% | 830,000 |
| 2013-10-23 | 2013-10-21 | 85.000 | 9,980 | +40 | 0.02% | 848,300 |
| 2013-10-17 | 2013-10-15 | 87.000 | 9,940 | +40 | 0.02% | 864,780 |
| 2013-10-16 | 2013-10-11 | 88.500 | 9,900 | +400 | 0.02% | 876,150 |
| 2013-10-15 | 2013-10-10 | 88.500 | 9,500 | +400 | 0.02% | 840,750 |
| 2013-10-08 | 2013-10-04 | 93.000 | 9,100 | +400 | 0.02% | 846,300 |
| 2013-09-30 | 2013-09-26 | 94.500 | 8,700 | -200 | 0.02% | 822,150 |
| 2013-09-12 | 2013-09-10 | 99.000 | 8,900 | +200 | 0.02% | 881,100 |
| 2013-09-11 | 2013-09-09 | 100.500 | 8,700 | -200 | 0.02% | 874,350 |
| 2013-09-10 | 2013-09-06 | 99.000 | 8,900 | +200 | 0.02% | 881,100 |
| 2013-08-15 | 2013-08-12 | 88.000 | 8,700 | -380 | 0.02% | 765,600 |
| 2013-08-13 | 2013-08-09 | 87.500 | 9,080 | -360 | 0.02% | 794,500 |
| 2013-08-12 | 2013-08-08 | 90.000 | 9,440 | -600 | 0.02% | 849,600 |
| 2013-08-09 | 2013-08-07 | 86.500 | 10,040 | +1,340 | 0.02% | 868,460 |
| 2013-07-16 | 2013-07-12 | 79.500 | 8,700 | -800 | 0.02% | 691,650 |
| 2013-07-15 | 2013-07-11 | 77.500 | 9,500 | +800 | 0.02% | 736,250 |
| 2013-06-27 | 2013-06-25 | 80.500 | 8,700 | +200 | 0.02% | 700,350 |
| 2013-06-04 | 2013-05-31 | 95.000 | 8,500 | -600 | 0.01% | 807,500 |
| 2013-05-10 | 2013-05-08 | 101.000 | 9,100 | -200 | 0.02% | 919,100 |
| 2013-05-08 | 2013-05-06 | 99.000 | 9,300 | +200 | 0.02% | 920,700 |
| 2013-05-02 | 2013-04-29 | 95.000 | 9,100 | -400 | 0.02% | 864,500 |
| 2013-04-18 | 2013-04-16 | 99.500 | 9,500 | -1,200 | 0.02% | 945,250 |
| 2013-04-16 | 2013-04-12 | 105.500 | 10,700 | +880 | 0.02% | 1,128,850 |
| 2013-04-15 | 2013-04-11 | 107.000 | 9,820 | +120 | 0.02% | 1,050,740 |
| 2013-04-11 | 2013-04-09 | 95.000 | 9,700 | -400 | 0.02% | 921,500 |
| 2013-04-10 | 2013-04-08 | 95.000 | 10,100 | +400 | 0.02% | 959,500 |
| 2013-04-02 | 2013-03-27 | 106.000 | 9,700 | +800 | 0.02% | 1,028,200 |
| 2013-03-25 | 2013-03-21 | 110.500 | 8,900 | +400 | 0.02% | 983,450 |
| 2013-02-25 | 2013-02-21 | 139.500 | 8,500 | -220 | 0.01% | 1,185,750 |
| 2013-02-22 | 2013-02-20 | 141.500 | 8,720 | +220 | 0.02% | 1,233,880 |
| 2013-02-06 | 2013-02-04 | 152.500 | 8,500 | +1,410 | 0.01% | 1,296,250 |
| 2013-02-05 | 2013-02-01 | 155.500 | 7,090 | +1,280 | 0.01% | 1,102,495 |
| 2013-01-09 | 2013-01-07 | 171.000 | 5,810 | -6,200 | 0.01% | 993,510 |
| 2013-01-08 | 2013-01-04 | 165.500 | 12,010 | +200 | 0.02% | 1,987,655 |
| 2013-01-07 | 2013-01-03 | 162.000 | 11,810 | -2,200 | 0.02% | 1,913,220 |
| 2013-01-04 | 2013-01-02 | 157.500 | 14,010 | +2,800 | 0.02% | 2,206,575 |
| 2013-01-03 | 2012-12-31 | 154.500 | 11,210 | +200 | 0.02% | 1,731,945 |
| 2013-01-02 | 2012-12-27 | 149.500 | 11,010 | +200 | 0.02% | 1,645,995 |
| 2012-12-28 | 2012-12-24 | 151.500 | 10,810 | -400 | 0.02% | 1,637,715 |
| 2012-12-27 | 2012-12-20 | 153.000 | 11,210 | -3,300 | 0.02% | 1,715,130 |
| 2012-12-21 | 2012-12-19 | 145.000 | 14,510 | +3,100 | 0.03% | 2,103,950 |
| 2012-12-20 | 2012-12-18 | 140.000 | 11,410 | -2,100 | 0.02% | 1,597,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 13,510 | +2,200 | 0.02% | 1,904,910 |
| 2012-12-18 | 2012-12-14 | 137.500 | 11,310 | +300 | 0.02% | 1,555,125 |
| 2012-12-10 | 2012-12-06 | 135.000 | 11,010 | -200 | 0.02% | 1,486,350 |
| 2012-12-07 | 2012-12-05 | 137.000 | 11,210 | -200 | 0.02% | 1,535,770 |
| 2012-12-05 | 2012-12-03 | 139.000 | 11,410 | +400 | 0.02% | 1,585,990 |
| 2012-12-04 | 2012-11-30 | 144.000 | 11,010 | +200 | 0.02% | 1,585,440 |
| 2012-11-29 | 2012-11-27 | 140.500 | 10,810 | -100 | 0.02% | 1,518,805 |
| 2012-11-27 | 2012-11-23 | 145.500 | 10,910 | -430 | 0.02% | 1,587,405 |
| 2012-11-26 | 2012-11-22 | 147.000 | 11,340 | +290 | 0.02% | 1,666,980 |
| 2012-11-22 | 2012-11-20 | 145.500 | 11,050 | -460 | 0.02% | 1,607,775 |
| 2012-11-20 | 2012-11-16 | 155.500 | 11,510 | +600 | 0.02% | 1,789,805 |
| 2012-11-19 | 2012-11-15 | 168.000 | 10,910 | +100 | 0.02% | 1,832,880 |
| 2012-11-16 | 2012-11-14 | 180.000 | 10,810 | +460 | 0.02% | 1,945,800 |
| 2012-11-15 | 2012-11-13 | 176.500 | 10,350 | +730 | 0.02% | 1,826,775 |
| 2012-11-14 | 2012-11-12 | 187.000 | 9,620 | +4,200 | 0.02% | 1,798,940 |
| 2012-11-13 | 2012-11-09 | 167.500 | 5,420 | -200 | 0.01% | 907,850 |
| 2012-11-12 | 2012-11-08 | 151.500 | 5,620 | +400 | 0.01% | 851,430 |
| 2012-11-09 | 2012-11-07 | 154.500 | 5,220 | -1,000 | 0.01% | 806,490 |
| 2012-11-08 | 2012-11-06 | 150.000 | 6,220 | +1,800 | 0.01% | 933,000 |
| 2012-11-06 | 2012-11-02 | 140.000 | 4,420 | -200 | 0.01% | 618,800 |
| 2012-11-05 | 2012-11-01 | 131.000 | 4,620 | -360 | 0.01% | 605,220 |
| 2012-11-02 | 2012-10-31 | 131.000 | 4,980 | +360 | 0.01% | 652,380 |
| 2012-11-01 | 2012-10-30 | 132.000 | 4,620 | -240 | 0.01% | 609,840 |
| 2012-10-31 | 2012-10-29 | 131.000 | 4,860 | +640 | 0.01% | 636,660 |
| 2012-10-30 | 2012-10-26 | 134.000 | 4,220 | +1,780 | 0.01% | 565,480 |
| 2012-10-29 | 2012-10-25 | 137.000 | 2,440 | +2,440 | 0.00% | 334,280 |
| 2012-10-24 | 2012-10-19 | 145.500 | 0 | -200 | ||
| 2012-10-22 | 2012-10-18 | 138.000 | 200 | +200 | 0.00% | 27,600 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy