History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 104,640 +0 0.02% 47,088
2025-10-13 2025-10-09 0.455 104,640 +0 0.02% 47,611
2025-10-10 2025-10-08 0.480 104,640 +0 0.02% 50,227
2025-10-09 2025-10-06 0.495 104,640 +0 0.02% 51,797
2025-10-08 2025-10-03 0.500 104,640 +0 0.02% 52,320
2025-10-06 2025-10-02 0.530 104,640 +0 0.02% 55,459
2025-10-03 2025-09-30 0.500 104,640 +0 0.02% 52,320
2025-10-02 2025-09-29 0.520 104,640 +0 0.02% 54,413
2025-09-30 2025-09-26 0.495 104,640 +0 0.02% 51,797
2025-09-29 2025-09-25 0.510 104,640 +0 0.02% 53,366
2025-09-26 2025-09-24 0.540 104,640 +0 0.02% 56,506
2025-09-25 2025-09-23 0.550 104,640 +0 0.02% 57,552
2025-09-24 2025-09-22 0.530 104,640 +0 0.02% 55,459
2025-09-23 2025-09-19 0.540 104,640 +0 0.02% 56,506
2025-09-22 2025-09-18 0.560 104,640 +0 0.02% 58,598
2025-09-19 2025-09-17 0.560 104,640 +0 0.02% 58,598
2025-09-18 2025-09-16 0.580 104,640 +0 0.02% 60,691
2025-09-17 2025-09-15 0.660 104,640 +0 0.02% 69,062
2025-09-16 2025-09-12 0.495 104,640 +0 0.02% 51,797
2025-09-15 2025-09-11 0.500 104,640 +0 0.02% 52,320
2025-09-12 2025-09-10 0.500 104,640 +0 0.02% 52,320
2025-09-11 2025-09-09 0.510 104,640 +0 0.02% 53,366
2025-09-10 2025-09-08 0.500 104,640 +0 0.02% 52,320
2025-09-09 2025-09-05 0.510 104,640 +0 0.02% 53,366
2025-09-08 2025-09-04 0.510 104,640 +0 0.02% 53,366
2025-09-05 2025-09-03 0.510 104,640 +0 0.02% 53,366
2025-09-04 2025-09-02 0.490 104,640 +0 0.02% 51,274
2025-09-03 2025-09-01 0.510 104,640 +0 0.02% 53,366
2025-09-02 2025-08-29 0.510 104,640 +0 0.02% 53,366
2025-09-01 2025-08-28 0.530 104,640 +0 0.02% 55,459
2025-08-29 2025-08-27 0.550 104,640 +0 0.02% 57,552
2025-08-28 2025-08-26 0.550 104,640 +0 0.02% 57,552
2025-08-27 2025-08-25 0.550 104,640 +0 0.02% 57,552
2025-08-26 2025-08-22 0.580 104,640 +0 0.02% 60,691
2025-08-25 2025-08-21 0.540 104,640 +0 0.02% 56,506
2025-08-22 2025-08-20 0.580 104,640 +0 0.02% 60,691
2025-08-21 2025-08-19 0.670 104,640 +0 0.02% 70,109
2025-08-20 2025-08-18 0.690 104,640 -104,000 0.02% 72,202
2025-05-16 2025-05-14 0.620 208,640 -10,000 0.07% 129,357
2025-05-13 2025-05-09 0.510 218,640 -10,000 0.07% 111,506
2025-04-02 2025-03-31 0.350 228,640 +100,000 0.08% 80,024
2025-03-11 2025-03-07 0.425 128,640 +20,000 0.04% 54,672
2024-07-19 2024-07-17 0.560 108,640 +100,000 0.04% 60,838
2024-06-06 2024-06-04 1.300 8,640 -62,000 0.00% 11,232
2023-07-06 2023-07-04 0.630 70,640 +44,000 0.03% 44,503
2023-07-05 2023-07-03 0.630 26,640 +6,000 0.01% 16,783
2023-05-10 2023-05-08 0.790 20,640 +10,000 0.01% 16,306
2022-05-27 2022-05-25 6.740 10,640 -10,000 0.00% 71,714
2022-05-26 2022-05-24 6.740 20,640 +10,000 0.01% 139,114
2022-02-14 2022-02-10 3.500 10,640 -1,400 0.00% 37,240
2021-01-22 2021-01-20 1.500 12,040 -2,000 0.01% 18,060
2020-11-19 2020-11-17 1.620 14,040 -1,000 0.01% 22,745
2020-08-27 2020-08-25 1.720 15,040 +2,000 0.01% 25,869
2019-06-21 2019-06-19 3.900 13,040 -600 0.01% 50,856
2019-04-30 2019-04-26 5.400 13,640 -5,000 0.01% 73,656
2019-04-16 2019-04-12 6.950 18,640 +5,000 0.02% 129,548
2018-12-28 2018-12-24 7.800 13,640 +2,000 0.01% 106,392
2017-12-20 2017-12-18 13.750 11,640 +4,000 0.01% 160,050
2017-12-08 2017-12-06 16.250 7,640 -2,000 0.01% 124,150
2017-12-01 2017-11-29 15.250 9,640 +2,000 0.01% 147,010
2017-11-29 2017-11-27 19.000 7,640 -2,000 0.01% 145,160
2017-11-27 2017-11-23 19.000 9,640 -12,000 0.01% 183,160
2017-11-21 2017-11-17 19.500 21,640 +2,000 0.02% 421,980
2017-11-17 2017-11-15 18.750 19,640 -2,000 0.02% 368,250
2017-11-14 2017-11-10 16.750 21,640 +2,000 0.02% 362,470
2017-11-02 2017-10-31 13.500 19,640 -2,000 0.02% 265,140
2017-10-19 2017-10-17 13.250 21,640 +2,000 0.02% 286,730
2017-10-09 2017-10-04 14.250 19,640 -4,000 0.02% 279,870
2017-10-06 2017-10-03 14.000 23,640 +4,000 0.02% 330,960
2017-10-04 2017-09-29 14.000 19,640 -4,000 0.02% 274,960
2017-09-29 2017-09-27 11.950 23,640 +4,000 0.02% 282,498
2017-09-19 2017-09-15 10.750 19,640 +4,000 0.02% 211,130
2017-06-09 2017-06-07 14.250 15,640 -1,300 0.01% 222,870
2017-04-03 2017-03-30 15.250 16,940 +1,200 0.02% 258,335
2017-03-21 2017-03-17 16.750 15,740 -600 0.02% 263,645
2017-03-20 2017-03-16 17.250 16,340 -2,000 0.02% 281,865
2017-03-17 2017-03-15 16.250 18,340 -2,900 0.02% 298,025
2017-03-14 2017-03-10 17.750 21,240 +1,200 0.02% 377,010
2017-03-13 2017-03-09 17.750 20,040 -800 0.02% 355,710
2017-03-10 2017-03-08 18.500 20,840 +2,400 0.02% 385,540
2017-03-08 2017-03-06 20.500 18,440 -2,200 0.02% 378,020
2017-03-07 2017-03-03 21.750 20,640 +700 0.02% 448,920
2017-03-06 2017-03-02 21.750 19,940 +2,200 0.02% 433,695
2017-03-03 2017-03-01 17.000 17,740 +2,000 0.02% 301,580
2017-02-21 2017-02-17 15.750 15,740 -1,800 0.02% 247,905
2017-02-17 2017-02-15 16.500 17,540 -200 0.02% 289,410
2017-02-15 2017-02-13 17.250 17,740 +2,000 0.02% 306,015
2017-02-03 2017-02-01 14.750 15,740 +2,000 0.02% 232,165
2017-02-02 2017-01-27 15.000 13,740 -2,000 0.01% 206,100
2017-02-01 2017-01-25 15.000 15,740 +2,000 0.02% 236,100
2017-01-24 2017-01-20 15.750 13,740 -1,200 0.01% 216,405
2017-01-16 2017-01-12 16.250 14,940 +1,200 0.01% 242,775
2017-01-12 2017-01-10 15.750 13,740 +2,000 0.01% 216,405
2016-12-16 2016-12-14 19.250 11,740 +4,000 0.01% 225,995
2016-11-01 2016-10-28 21.750 7,740 -6,000 0.01% 168,345
2016-10-20 2016-10-18 24.250 13,740 -600 0.01% 333,195
2016-10-11 2016-10-06 24.750 14,340 +800 0.02% 354,915
2016-09-29 2016-09-27 28.000 13,540 -1,700 0.01% 379,120
2016-09-27 2016-09-23 29.000 15,240 +1,000 0.02% 441,960
2016-09-26 2016-09-22 29.500 14,240 -300 0.02% 420,080
2016-09-22 2016-09-20 30.000 14,540 -2,000 0.02% 436,200
2016-09-19 2016-09-14 27.500 16,540 -1,000 0.02% 454,850
2016-09-14 2016-09-12 31.000 17,540 +3,000 0.02% 543,740
2016-09-13 2016-09-09 30.000 14,540 +3,640 0.02% 436,200
2016-09-12 2016-09-08 28.000 10,900 -1,200 0.01% 305,200
2016-09-09 2016-09-07 23.750 12,100 -5,740 0.01% 287,375
2016-09-08 2016-09-06 22.000 17,840 +1,000 0.02% 392,480
2016-09-07 2016-09-05 19.750 16,840 -800 0.02% 332,590
2016-06-21 2016-06-17 19.250 17,640 -1,200 0.02% 339,570
2016-06-10 2016-06-07 21.250 18,840 +1,000 0.02% 400,350
2016-06-07 2016-06-03 22.000 17,840 +800 0.02% 392,480
2016-06-06 2016-06-02 20.750 17,040 +1,200 0.02% 353,580
2016-05-19 2016-05-17 19.250 15,840 -400 0.02% 304,920
2016-05-11 2016-05-09 16.750 16,240 -2,000 0.02% 272,020
2016-05-03 2016-04-28 17.000 18,240 +2,000 0.02% 310,080
2016-04-22 2016-04-20 15.750 16,240 -3,600 0.02% 255,780
2016-04-15 2016-04-13 17.750 19,840 -2,500 0.02% 352,160
2016-04-11 2016-04-07 17.000 22,340 -600 0.03% 379,780
2016-04-08 2016-04-06 17.000 22,940 +2,000 0.03% 389,980
2016-04-06 2016-04-01 18.500 20,940 +1,000 0.02% 387,390
2016-03-03 2016-03-01 22.500 19,940 +2,000 0.02% 448,650
2016-02-26 2016-02-24 23.250 17,940 +2,000 0.02% 417,105
2016-02-25 2016-02-23 24.250 15,940 -1,520 0.02% 386,545
2016-02-24 2016-02-22 24.000 17,460 -2,000 0.02% 419,040
2016-02-05 2016-02-03 21.750 19,460 +2,000 0.02% 423,255
2016-02-02 2016-01-29 23.750 17,460 -1,000 0.02% 414,675
2016-01-28 2016-01-26 22.750 18,460 +2,000 0.02% 419,965
2016-01-27 2016-01-25 24.500 16,460 +1,000 0.02% 403,270
2016-01-11 2016-01-07 30.500 15,460 -200 0.02% 471,530
2015-12-07 2015-12-03 37.000 15,660 +500 0.02% 579,420
2015-11-11 2015-11-09 39.000 15,160 +2,000 0.02% 591,240
2015-11-09 2015-11-05 40.000 13,160 -2,000 0.02% 526,400
2015-11-05 2015-11-03 36.000 15,160 +2,000 0.02% 545,760
2015-10-30 2015-10-28 38.000 13,160 -2,000 0.02% 500,080
2015-10-19 2015-10-15 37.500 15,160 -600 0.02% 568,500
2015-10-16 2015-10-14 37.000 15,760 +2,000 0.02% 583,120
2015-10-15 2015-10-13 37.500 13,760 -1,000 0.02% 516,000
2015-10-14 2015-10-12 39.000 14,760 +1,000 0.02% 575,640
2015-10-13 2015-10-09 37.500 13,760 -1,200 0.02% 516,000
2015-10-09 2015-10-07 38.500 14,960 -800 0.02% 575,960
2015-10-06 2015-10-02 34.500 15,760 -1,200 0.02% 543,720
2015-09-25 2015-09-23 32.000 16,960 +1,200 0.02% 542,720
2015-09-10 2015-09-08 27.000 15,760 -2,000 0.02% 425,520
2015-09-07 2015-09-02 26.500 17,760 +2,000 0.02% 470,640
2015-08-31 2015-08-27 28.500 15,760 -2,000 0.02% 449,160
2015-08-26 2015-08-24 27.500 17,760 +2,000 0.02% 488,400
2015-08-19 2015-08-17 34.000 15,760 -2,000 0.02% 535,840
2015-08-17 2015-08-13 30.000 17,760 +2,000 0.02% 532,800
2015-07-13 2015-07-09 31.000 15,760 -2,600 0.02% 488,560
2015-07-09 2015-07-07 24.500 18,360 +2,600 0.02% 449,820
2015-06-30 2015-06-26 44.000 15,760 +2,000 0.02% 693,440
2015-06-25 2015-06-23 44.000 13,760 +2,000 0.02% 605,440
2015-06-16 2015-06-12 44.500 11,760 -5,000 0.02% 523,320
2015-06-08 2015-06-04 50.000 16,760 +1,000 0.02% 838,000
2015-06-05 2015-06-03 49.000 15,760 +6,600 0.02% 772,240
2015-06-04 2015-06-02 52.500 9,160 +4,000 0.01% 480,900
2015-06-03 2015-06-01 51.000 5,160 -2,000 0.01% 263,160
2015-06-02 2015-05-29 46.500 7,160 +2,200 0.01% 332,940
2015-06-01 2015-05-28 45.500 4,960 +400 0.01% 225,680
2015-05-21 2015-05-19 45.500 4,560 -1,600 0.01% 207,480
2015-05-20 2015-05-18 45.500 6,160 +1,600 0.01% 280,280
2015-05-19 2015-05-15 40.000 4,560 -2,000 0.01% 182,400
2015-05-14 2015-05-12 36.500 6,560 -2,000 0.01% 239,440
2015-05-13 2015-05-11 37.000 8,560 +1,000 0.01% 316,720
2015-05-12 2015-05-08 36.000 7,560 +2,000 0.01% 272,160
2015-05-05 2015-04-30 34.500 5,560 +1,000 0.01% 191,820
2015-04-30 2015-04-28 37.000 4,560 -600 0.01% 168,720
2015-04-29 2015-04-27 33.500 5,160 -1,800 0.01% 172,860
2015-04-28 2015-04-24 31.000 6,960 -200 0.01% 215,760
2015-04-27 2015-04-23 31.500 7,160 -2,760 0.01% 225,540
2015-04-22 2015-04-20 25.500 9,920 +2,000 0.01% 252,960
2015-04-21 2015-04-17 27.000 7,920 -6,640 0.01% 213,840
2015-04-20 2015-04-16 28.500 14,560 -1,200 0.02% 414,960
2015-04-17 2015-04-15 22.250 15,760 +2,000 0.02% 350,660
2015-04-16 2015-04-14 19.500 13,760 +5,000 0.02% 268,320
2015-04-02 2015-03-31 15.750 8,760 -2,000 0.01% 137,970
2015-03-20 2015-03-18 18.250 10,760 -2,000 0.01% 196,370
2015-03-11 2015-03-09 19.000 12,760 -8,000 0.02% 242,440
2015-03-10 2015-03-06 19.000 20,760 +800 0.03% 394,440
2015-03-09 2015-03-05 18.500 19,960 +3,200 0.03% 369,260
2015-03-06 2015-03-04 19.250 16,760 -6,000 0.02% 322,630
2015-03-05 2015-03-03 19.250 22,760 +10,000 0.03% 438,130
2015-03-04 2015-03-02 20.000 12,760 +2,000 0.02% 255,200
2015-03-03 2015-02-27 21.250 10,760 +4,800 0.01% 228,650
2015-01-26 2015-01-22 30.000 5,960 +2,000 0.01% 178,800
2015-01-15 2015-01-13 33.000 3,960 -2,000 0.01% 130,680
2014-12-11 2014-12-09 30.500 5,960 +2,000 0.01% 181,780
2014-12-09 2014-12-05 34.500 3,960 +2,000 0.01% 136,620
2014-09-26 2014-09-24 51.000 1,960 -100 0.00% 99,960
2014-09-18 2014-09-16 50.500 2,060 -600 0.00% 104,030
2014-08-04 2014-07-31 59.000 2,660 -800 0.00% 156,940
2014-08-01 2014-07-30 53.500 3,460 -1,000 0.00% 185,110
2014-07-31 2014-07-29 58.500 4,460 +600 0.01% 260,910
2014-07-24 2014-07-22 47.000 3,860 -200 0.00% 181,420
2014-07-23 2014-07-21 46.000 4,060 -600 0.01% 186,760
2014-07-22 2014-07-18 44.000 4,660 -800 0.01% 205,040
2014-07-18 2014-07-16 42.500 5,460 -1,000 0.01% 232,050
2014-07-17 2014-07-15 41.500 6,460 +600 0.01% 268,090
2014-07-16 2014-07-14 42.500 5,860 +1,000 0.01% 249,050
2014-07-09 2014-07-07 41.500 4,860 +200 0.01% 201,690
2014-07-08 2014-07-04 43.000 4,660 -1,000 0.01% 200,380
2014-07-07 2014-07-03 41.500 5,660 -600 0.01% 234,890
2014-07-04 2014-07-02 38.500 6,260 -9,800 0.01% 241,010
2014-07-02 2014-06-27 39.500 16,060 +600 0.02% 634,370
2014-06-30 2014-06-26 39.500 15,460 +9,200 0.02% 610,670
2014-06-27 2014-06-25 35.000 6,260 -6,600 0.01% 219,100
2014-06-26 2014-06-24 33.000 12,860 +8,000 0.02% 424,380
2014-06-25 2014-06-23 39.000 4,860 -1,400 0.01% 189,540
2014-06-24 2014-06-20 37.000 6,260 +2,000 0.01% 231,620
2014-06-23 2014-06-19 44.500 4,260 +800 0.01% 189,570
2014-06-11 2014-06-09 60.000 3,460 -800 0.01% 207,600
2014-06-09 2014-06-05 56.500 4,260 +800 0.01% 240,690
2014-05-22 2014-05-20 48.500 3,460 -600 0.01% 167,810
2014-04-28 2014-04-24 42.500 4,060 -600 0.01% 172,550
2014-04-23 2014-04-17 45.500 4,660 -400 0.01% 212,030
2014-04-15 2014-04-11 50.000 5,060 -200 0.01% 253,000
2014-04-11 2014-04-09 49.500 5,260 -1,000 0.01% 260,370
2014-04-10 2014-04-08 45.500 6,260 +2,200 0.01% 284,830
2014-04-07 2014-04-03 61.000 4,060 +800 0.01% 247,660
2014-03-13 2014-03-11 68.500 3,260 -960 0.01% 223,310
2014-03-12 2014-03-10 67.000 4,220 -2,000 0.01% 282,740
2014-03-11 2014-03-07 68.000 6,220 -280 0.01% 422,960
2014-03-05 2014-03-03 66.500 6,500 +280 0.01% 432,250
2014-03-03 2014-02-27 68.500 6,220 +400 0.01% 426,070
2014-02-21 2014-02-19 78.000 5,820 +600 0.01% 453,960
2014-02-20 2014-02-18 80.000 5,220 -600 0.01% 417,600
2014-02-07 2014-02-05 73.000 5,820 +600 0.01% 424,860
2014-01-24 2014-01-22 79.500 5,220 -200 0.01% 414,990
2014-01-23 2014-01-21 80.500 5,420 -400 0.01% 436,310
2014-01-21 2014-01-17 81.500 5,820 +600 0.01% 474,330
2014-01-17 2014-01-15 77.000 5,220 -400 0.01% 401,940
2014-01-13 2014-01-09 78.500 5,620 -600 0.01% 441,170
2014-01-10 2014-01-08 79.500 6,220 +400 0.01% 494,490
2014-01-08 2014-01-06 79.500 5,820 -400 0.01% 462,690
2014-01-07 2014-01-03 81.500 6,220 +800 0.01% 506,930
2014-01-06 2014-01-02 80.500 5,420 +440 0.01% 436,310
2013-12-27 2013-12-20 78.500 4,980 +600 0.01% 390,930
2013-12-23 2013-12-19 75.500 4,380 -600 0.01% 330,690
2013-12-18 2013-12-16 74.000 4,980 +1,000 0.01% 368,520
2013-12-17 2013-12-13 74.000 3,980 -600 0.01% 294,520
2013-12-12 2013-12-10 81.000 4,580 +920 0.01% 370,980
2013-12-11 2013-12-09 86.500 3,660 +360 0.01% 316,590
2013-12-09 2013-12-05 88.500 3,300 +600 0.01% 292,050
2013-12-05 2013-12-03 94.000 2,700 +520 0.00% 253,800
2013-12-03 2013-11-29 93.000 2,180 +240 0.00% 202,740
2013-11-29 2013-11-27 99.000 1,940 -600 0.00% 192,060
2013-11-28 2013-11-26 95.000 2,540 +600 0.00% 241,300
2013-11-26 2013-11-22 95.500 1,940 +1,000 0.00% 185,270
2013-11-21 2013-11-19 93.000 940 +240 0.00% 87,420
2013-11-19 2013-11-15 94.500 700 -320 0.00% 66,150
2013-11-15 2013-11-13 86.500 1,020 +320 0.00% 88,230
2013-11-05 2013-11-01 90.500 700 -400 0.00% 63,350
2013-11-04 2013-10-31 86.000 1,100 -200 0.00% 94,600
2013-11-01 2013-10-30 87.500 1,300 +600 0.00% 113,750
2013-10-18 2013-10-16 86.500 700 -100 0.00% 60,550
2013-09-06 2013-09-04 99.000 800 -400 0.00% 79,200
2013-08-21 2013-08-19 89.500 1,200 -400 0.00% 107,400
2013-08-19 2013-08-15 97.000 1,600 +400 0.00% 155,200
2013-08-08 2013-08-06 84.500 1,200 -4,000 0.00% 101,400
2013-08-07 2013-08-05 81.000 5,200 +4,000 0.01% 421,200
2013-07-02 2013-06-27 78.000 1,200 -400 0.00% 93,600
2013-06-21 2013-06-19 85.500 1,600 +400 0.00% 136,800
2013-06-19 2013-06-17 91.500 1,200 -400 0.00% 109,800
2013-06-13 2013-06-10 94.500 1,600 +400 0.00% 151,200
2013-05-30 2013-05-28 95.000 1,200 -200 0.00% 114,000
2013-05-24 2013-05-22 96.000 1,400 +200 0.00% 134,400
2013-05-15 2013-05-13 100.000 1,200 -600 0.00% 120,000
2013-05-10 2013-05-08 101.000 1,800 +600 0.00% 181,800
2013-05-09 2013-05-07 104.500 1,200 -600 0.00% 125,400
2013-05-07 2013-05-03 97.500 1,800 +400 0.00% 175,500
2013-05-02 2013-04-29 95.000 1,400 -520 0.00% 133,000
2013-04-30 2013-04-26 95.500 1,920 +520 0.00% 183,360
2013-04-29 2013-04-25 96.000 1,400 -520 0.00% 134,400
2013-04-26 2013-04-24 95.500 1,920 +520 0.00% 183,360
2013-04-22 2013-04-18 95.000 1,400 -400 0.00% 133,000
2013-04-19 2013-04-17 97.500 1,800 +800 0.00% 175,500
2013-04-16 2013-04-12 105.500 1,000 -400 0.00% 105,500
2013-04-15 2013-04-11 107.000 1,400 +400 0.00% 149,800
2013-04-09 2013-04-05 95.000 1,000 -200 0.00% 95,000
2013-04-08 2013-04-03 95.000 1,200 +200 0.00% 114,000
2013-04-05 2013-04-02 97.500 1,000 -200 0.00% 97,500
2013-04-03 2013-03-28 103.500 1,200 -400 0.00% 124,200
2013-04-02 2013-03-27 106.000 1,600 -1,000 0.00% 169,600
2013-03-26 2013-03-22 108.000 2,600 +200 0.00% 280,800
2013-03-19 2013-03-15 120.500 2,400 -200 0.00% 289,200
2013-03-18 2013-03-14 123.500 2,600 +200 0.00% 321,100
2013-03-15 2013-03-13 122.500 2,400 -1,700 0.00% 294,000
2013-03-12 2013-03-08 135.500 4,100 -600 0.01% 555,550
2013-03-08 2013-03-06 129.500 4,700 +600 0.01% 608,650
2013-03-05 2013-03-01 134.500 4,100 -100 0.01% 551,450
2013-03-04 2013-02-28 132.500 4,200 +400 0.01% 556,500
2013-03-01 2013-02-27 129.000 3,800 -400 0.01% 490,200
2013-02-28 2013-02-26 131.500 4,200 -200 0.01% 552,300
2013-02-22 2013-02-20 141.500 4,400 +400 0.01% 622,600
2013-02-21 2013-02-19 141.500 4,000 -760 0.01% 566,000
2013-02-20 2013-02-18 144.500 4,760 +760 0.01% 687,820
2013-02-15 2013-02-08 145.000 4,000 +200 0.01% 580,000
2013-02-14 2013-02-07 144.500 3,800 +200 0.01% 549,100
2013-02-08 2013-02-06 147.500 3,600 -600 0.01% 531,000
2013-02-07 2013-02-05 147.500 4,200 -200 0.01% 619,500
2013-01-29 2013-01-25 154.500 4,400 +200 0.01% 679,800
2013-01-25 2013-01-23 162.000 4,200 +200 0.01% 680,400
2013-01-24 2013-01-22 167.500 4,000 -600 0.01% 670,000
2013-01-23 2013-01-21 171.000 4,600 +600 0.01% 786,600
2013-01-16 2013-01-14 162.000 4,000 -100 0.01% 648,000
2013-01-14 2013-01-10 157.500 4,100 +200 0.01% 645,750
2013-01-10 2013-01-08 163.000 3,900 +200 0.01% 635,700
2013-01-08 2013-01-04 165.500 3,700 +1,800 0.01% 612,350
2013-01-07 2013-01-03 162.000 1,900 -3,100 0.00% 307,800
2013-01-04 2013-01-02 157.500 5,000 -3,920 0.01% 787,500
2013-01-03 2012-12-31 154.500 8,920 +4,000 0.02% 1,378,140
2012-12-28 2012-12-24 151.500 4,920 +1,100 0.01% 745,380
2012-12-27 2012-12-20 153.000 3,820 -2,830 0.01% 584,460
2012-12-21 2012-12-19 145.000 6,650 +1,000 0.01% 964,250
2012-12-20 2012-12-18 140.000 5,650 -140 0.01% 791,000
2012-12-19 2012-12-17 141.000 5,790 -1,000 0.01% 816,390
2012-12-18 2012-12-14 137.500 6,790 -200 0.01% 933,625
2012-12-17 2012-12-13 140.500 6,990 +800 0.01% 982,095
2012-12-14 2012-12-12 139.500 6,190 +400 0.01% 863,505
2012-12-13 2012-12-11 142.000 5,790 +240 0.01% 822,180
2012-12-12 2012-12-10 145.000 5,550 +2,000 0.01% 804,750
2012-12-07 2012-12-05 137.000 3,550 -240 0.01% 486,350
2012-12-05 2012-12-03 139.000 3,790 -720 0.01% 526,810
2012-12-04 2012-11-30 144.000 4,510 +2,220 0.01% 649,440
2012-12-03 2012-11-29 143.500 2,290 -160 0.00% 328,615
2012-11-30 2012-11-28 137.500 2,450 +460 0.00% 336,875
2012-11-28 2012-11-26 140.500 1,990 +1,240 0.00% 279,595
2012-11-27 2012-11-23 145.500 750 +50 0.00% 109,125
2012-11-23 2012-11-21 149.500 700 +300 0.00% 104,650
2012-11-22 2012-11-20 145.500 400 -1,600 0.00% 58,200
2012-11-21 2012-11-19 152.000 2,000 -1,300 0.00% 304,000
2012-11-20 2012-11-16 155.500 3,300 -800 0.01% 513,150
2012-11-19 2012-11-15 168.000 4,100 +1,300 0.01% 688,800
2012-11-16 2012-11-14 180.000 2,800 -300 0.00% 504,000
2012-11-15 2012-11-13 176.500 3,100 +2,300 0.01% 547,150
2012-11-13 2012-11-09 167.500 800 +700 0.00% 134,000
2012-11-05 2012-11-01 131.000 100 -200 0.00% 13,100
2012-10-30 2012-10-26 134.000 300 +200 0.00% 40,200
2012-10-03 2012-09-27 149.000 100 -2,600 0.00% 14,900
2012-09-28 2012-09-26 140.000 2,700 +2,600 0.00% 378,000
2012-09-17 2012-09-13 183.500 100 +100 0.00% 18,350
2012-03-14 2012-03-12 233.000 0 -200
2012-03-12 2012-03-08 224.500 200 +200 0.00% 44,900
2012-03-07 2012-03-05 231.500 0 -200
2012-03-06 2012-03-02 235.000 200 +200 0.00% 47,000
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top