History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,124,380 | +0 | 0.37% | 955,971 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,124,380 | +0 | 0.37% | 966,593 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,124,380 | +320,000 | 0.37% | 1,019,702 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,804,380 | +227,000 | 0.32% | 902,190 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,577,380 | +10,000 | 0.28% | 836,011 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,567,380 | -1,000 | 0.27% | 783,690 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,568,380 | +10,000 | 0.27% | 776,348 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,558,380 | +14,000 | 0.27% | 794,774 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,544,380 | +6,000 | 0.27% | 833,965 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,538,380 | -54,000 | 0.27% | 846,109 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,592,380 | +8,000 | 0.28% | 843,961 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,584,380 | +17,000 | 0.28% | 855,565 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,567,380 | +10,000 | 0.27% | 877,733 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,557,380 | +10,000 | 0.27% | 872,133 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,547,380 | +34,000 | 0.27% | 897,480 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,513,380 | +13,000 | 0.26% | 998,831 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,500,380 | +30,000 | 0.26% | 742,688 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,470,380 | -33,000 | 0.26% | 735,190 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,503,380 | +10,000 | 0.26% | 751,690 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,493,380 | +20,000 | 0.26% | 746,690 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,473,380 | +10,000 | 0.26% | 751,424 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,463,380 | +8,000 | 0.26% | 746,324 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,455,380 | +10,000 | 0.25% | 713,136 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,445,380 | +10,000 | 0.25% | 737,144 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,435,380 | +10,000 | 0.25% | 760,751 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,425,380 | -4,000 | 0.25% | 955,005 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,429,380 | +4,000 | 0.25% | 800,453 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,425,380 | -20,000 | 0.28% | 726,944 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,445,380 | -76,000 | 0.29% | 722,690 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,521,380 | +27,000 | 0.30% | 775,904 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,494,380 | +62,000 | 0.30% | 896,628 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,432,380 | -25,000 | 0.28% | 687,542 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,457,380 | +25,000 | 0.29% | 699,542 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,432,380 | -12,000 | 0.28% | 701,866 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,444,380 | -3,000 | 0.29% | 700,524 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,447,380 | +15,000 | 0.29% | 694,742 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,432,380 | -25,000 | 0.28% | 709,028 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,457,380 | +22,000 | 0.29% | 706,829 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,435,380 | -30,000 | 0.29% | 732,044 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,465,380 | -22,000 | 0.29% | 776,651 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,487,380 | -23,000 | 0.30% | 684,195 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,510,380 | +20,000 | 0.30% | 679,671 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,490,380 | +20,000 | 0.30% | 693,027 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,470,380 | -25,000 | 0.29% | 661,671 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,495,380 | -80,000 | 0.30% | 710,306 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,575,380 | +171,000 | 0.31% | 756,182 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,404,380 | +50,000 | 0.28% | 772,409 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,354,380 | +10,000 | 0.27% | 866,803 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,344,380 | +11,000 | 0.27% | 846,959 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,333,380 | +10,000 | 0.26% | 853,363 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,323,380 | +23,000 | 0.39% | 886,665 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,300,380 | +4,000 | 0.38% | 832,243 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,296,380 | +2,000 | 0.38% | 959,321 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,294,380 | -43,000 | 0.38% | 906,066 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,337,380 | +26,000 | 0.39% | 1,029,783 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,311,380 | -10,000 | 0.38% | 708,145 |
| 2025-06-19 | 2025-06-17 | 0.470 | 1,321,380 | +15,000 | 0.39% | 621,049 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,306,380 | -20,000 | 0.38% | 666,254 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,326,380 | +3,000 | 0.39% | 616,767 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,323,380 | +3,000 | 0.39% | 615,372 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,320,380 | -463,000 | 0.39% | 613,977 |
| 2025-06-11 | 2025-06-09 | 0.465 | 1,783,380 | +2,000 | 0.52% | 829,272 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,781,380 | +2,000 | 0.52% | 810,528 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,779,380 | +88,000 | 0.52% | 871,896 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,691,380 | +10,000 | 0.50% | 930,259 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,681,380 | +6,000 | 0.49% | 874,318 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,675,380 | +115,000 | 0.49% | 871,198 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,560,380 | +4,000 | 0.46% | 795,794 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,556,380 | +130,000 | 0.46% | 902,700 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,426,380 | +6,000 | 0.42% | 798,773 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,420,380 | +75,000 | 0.42% | 781,209 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,345,380 | +6,000 | 0.39% | 780,320 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,339,380 | -6,000 | 0.39% | 763,447 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,345,380 | -71,000 | 0.46% | 834,136 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,416,380 | -25,000 | 0.48% | 722,354 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,441,380 | +25,000 | 0.49% | 605,380 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,416,380 | -23,000 | 0.48% | 651,535 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,439,380 | +23,000 | 0.49% | 690,902 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,416,380 | -2,000 | 0.48% | 623,207 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,418,380 | -20,000 | 0.49% | 581,536 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,438,380 | +21,000 | 0.49% | 525,009 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,417,380 | -95,000 | 0.49% | 566,952 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,512,380 | -16,000 | 0.52% | 499,085 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,528,380 | +15,000 | 0.52% | 504,365 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,513,380 | -3,000 | 0.52% | 529,683 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,516,380 | +20,000 | 0.52% | 545,897 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,496,380 | -22,000 | 0.51% | 516,251 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,518,380 | +8,000 | 0.52% | 531,433 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,510,380 | +15,000 | 0.52% | 543,737 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,495,380 | +28,000 | 0.51% | 530,860 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,467,380 | -21,000 | 0.50% | 513,583 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,488,380 | -1,000 | 0.51% | 528,375 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,489,380 | -8,000 | 0.51% | 528,730 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,497,380 | +10,000 | 0.51% | 531,570 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,487,380 | -25,000 | 0.51% | 550,331 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,512,380 | +95,000 | 0.52% | 544,457 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,417,380 | -32,000 | 0.49% | 552,778 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,449,380 | +59,000 | 0.50% | 536,271 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,390,380 | +29,000 | 0.48% | 549,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,361,380 | +10,000 | 0.47% | 544,552 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,351,380 | -28,000 | 0.46% | 547,309 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,379,380 | +1,000 | 0.47% | 531,061 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,378,380 | +28,000 | 0.47% | 523,784 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,350,380 | -13,000 | 0.46% | 573,912 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,363,380 | +11,000 | 0.47% | 552,169 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,352,380 | +18,000 | 0.46% | 554,476 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,334,380 | +10,000 | 0.46% | 587,127 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,324,380 | +10,000 | 0.45% | 595,971 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,314,380 | +2,000 | 0.45% | 683,478 |
| 2025-02-28 | 2025-02-26 | 0.510 | 1,312,380 | +13,000 | 0.45% | 669,314 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,299,380 | -57,000 | 0.44% | 513,255 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,356,380 | +44,000 | 0.46% | 542,552 |
| 2025-02-20 | 2025-02-18 | 0.425 | 1,312,380 | -15,000 | 0.45% | 557,762 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,327,380 | -7,000 | 0.45% | 557,500 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,334,380 | +84,000 | 0.46% | 580,455 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,250,380 | +9,000 | 0.43% | 556,419 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,241,380 | +20,000 | 0.42% | 595,862 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,221,380 | +20,000 | 0.42% | 635,118 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,201,380 | -17,000 | 0.41% | 624,718 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,218,380 | -2,000 | 0.42% | 609,190 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,220,380 | +11,000 | 0.42% | 610,190 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,209,380 | -12,000 | 0.41% | 604,690 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,221,380 | -7,000 | 0.42% | 622,904 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,228,380 | +12,000 | 0.42% | 626,474 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,216,380 | -46,000 | 0.42% | 620,354 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,262,380 | +55,000 | 0.43% | 643,814 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,207,380 | +6,000 | 0.41% | 639,911 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,201,380 | +2,000 | 0.41% | 612,704 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,199,380 | -11,000 | 0.41% | 599,690 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,210,380 | -12,000 | 0.41% | 617,294 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,222,380 | +33,000 | 0.42% | 623,414 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,189,380 | -2,600 | 0.41% | 654,159 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,191,980 | +40,000 | 0.49% | 655,589 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,151,980 | -30,000 | 0.47% | 691,188 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,181,980 | -26,000 | 0.49% | 685,548 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,207,980 | +160,000 | 0.50% | 664,389 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,047,980 | +41,000 | 0.43% | 628,788 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,006,980 | +10,000 | 0.41% | 584,048 |
| 2024-11-04 | 2024-10-31 | 0.600 | 996,980 | -5,000 | 0.41% | 598,188 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,001,980 | +10,000 | 0.41% | 571,129 |
| 2024-10-23 | 2024-10-21 | 0.570 | 991,980 | +10,000 | 0.41% | 565,429 |
| 2024-10-15 | 2024-10-10 | 0.650 | 981,980 | -5,000 | 0.40% | 638,287 |
| 2024-10-14 | 2024-10-09 | 0.630 | 986,980 | -33,000 | 0.41% | 621,797 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,019,980 | +35,000 | 0.42% | 652,787 |
| 2024-10-08 | 2024-10-04 | 0.660 | 984,980 | +38,000 | 0.40% | 650,087 |
| 2024-10-07 | 2024-10-03 | 0.620 | 946,980 | -15,000 | 0.39% | 587,128 |
| 2024-09-26 | 2024-09-24 | 0.495 | 961,980 | +10,000 | 0.40% | 476,180 |
| 2024-09-25 | 2024-09-23 | 0.480 | 951,980 | -20,000 | 0.39% | 456,950 |
| 2024-09-23 | 2024-09-19 | 0.465 | 971,980 | +30,000 | 0.40% | 451,971 |
| 2024-09-20 | 2024-09-17 | 0.485 | 941,980 | -20,000 | 0.39% | 456,860 |
| 2024-09-19 | 2024-09-16 | 0.460 | 961,980 | +20,000 | 0.40% | 442,511 |
| 2024-09-17 | 2024-09-13 | 0.495 | 941,980 | +10,000 | 0.39% | 466,280 |
| 2024-08-05 | 2024-08-01 | 0.560 | 931,980 | -6,000 | 0.38% | 521,909 |
| 2024-08-02 | 2024-07-31 | 0.530 | 937,980 | +6,000 | 0.39% | 497,129 |
| 2024-07-15 | 2024-07-11 | 0.610 | 931,980 | +6,000 | 0.38% | 568,508 |
| 2024-07-09 | 2024-07-05 | 0.610 | 925,980 | +5,000 | 0.38% | 564,848 |
| 2024-07-05 | 2024-07-03 | 0.660 | 920,980 | +2,000 | 0.38% | 607,847 |
| 2024-07-04 | 2024-07-02 | 0.680 | 918,980 | -8,000 | 0.38% | 624,906 |
| 2024-07-03 | 2024-06-28 | 0.640 | 926,980 | -105,000 | 0.38% | 593,267 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,031,980 | +109,000 | 0.42% | 681,107 |
| 2024-06-20 | 2024-06-18 | 0.730 | 922,980 | +8,000 | 0.38% | 673,775 |
| 2024-06-19 | 2024-06-17 | 0.770 | 914,980 | -1,000 | 0.38% | 704,535 |
| 2024-06-18 | 2024-06-14 | 0.840 | 915,980 | -59,000 | 0.38% | 769,423 |
| 2024-06-17 | 2024-06-13 | 0.810 | 974,980 | +134,000 | 0.40% | 789,734 |
| 2024-06-14 | 2024-06-12 | 0.820 | 840,980 | -12,000 | 0.35% | 689,604 |
| 2024-06-13 | 2024-06-11 | 0.770 | 852,980 | +119,000 | 0.35% | 656,795 |
| 2024-06-12 | 2024-06-07 | 0.930 | 733,980 | -34,000 | 0.30% | 682,601 |
| 2024-06-11 | 2024-06-06 | 1.050 | 767,980 | -447,000 | 0.32% | 806,379 |
| 2024-06-07 | 2024-06-05 | 1.000 | 1,214,980 | -122,000 | 0.50% | 1,214,980 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,336,980 | -66,000 | 0.55% | 1,738,074 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,402,980 | +399,000 | 0.58% | 1,206,563 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,003,980 | -62,000 | 0.41% | 341,353 |
| 2024-06-03 | 2024-05-30 | 0.305 | 1,065,980 | +202,000 | 0.44% | 325,124 |
| 2024-05-31 | 2024-05-29 | 0.295 | 863,980 | +45,000 | 0.35% | 254,874 |
| 2024-05-29 | 2024-05-27 | 0.320 | 818,980 | -46,000 | 0.34% | 262,074 |
| 2024-05-28 | 2024-05-24 | 0.300 | 864,980 | -26,000 | 0.36% | 259,494 |
| 2024-05-27 | 2024-05-23 | 0.305 | 890,980 | +20,000 | 0.37% | 271,749 |
| 2024-05-24 | 2024-05-22 | 0.305 | 870,980 | -4,000 | 0.36% | 265,649 |
| 2024-05-23 | 2024-05-21 | 0.310 | 874,980 | +34,000 | 0.36% | 271,244 |
| 2024-05-21 | 2024-05-17 | 0.365 | 840,980 | +10,000 | 0.35% | 306,958 |
| 2024-05-20 | 2024-05-16 | 0.370 | 830,980 | -9,000 | 0.34% | 307,463 |
| 2024-05-14 | 2024-05-10 | 0.380 | 839,980 | +25,000 | 0.34% | 319,192 |
| 2024-05-13 | 2024-05-09 | 0.375 | 814,980 | -42,000 | 0.33% | 305,618 |
| 2024-05-08 | 2024-05-06 | 0.320 | 856,980 | +30,000 | 0.35% | 274,234 |
| 2024-05-06 | 2024-05-02 | 0.345 | 826,980 | -12,000 | 0.34% | 285,308 |
| 2024-05-03 | 2024-04-30 | 0.330 | 838,980 | +20,000 | 0.34% | 276,863 |
| 2024-05-02 | 2024-04-29 | 0.350 | 818,980 | -9,000 | 0.34% | 286,643 |
| 2024-04-24 | 2024-04-22 | 0.345 | 827,980 | +30,000 | 0.34% | 285,653 |
| 2024-04-23 | 2024-04-19 | 0.350 | 797,980 | -20,000 | 0.33% | 279,293 |
| 2024-04-17 | 2024-04-15 | 0.330 | 817,980 | +20,000 | 0.34% | 269,933 |
| 2024-03-22 | 2024-03-20 | 0.370 | 797,980 | -1,000 | 0.33% | 295,253 |
| 2024-03-14 | 2024-03-12 | 0.380 | 798,980 | -39,000 | 0.33% | 303,612 |
| 2024-03-12 | 2024-03-08 | 0.350 | 837,980 | +18,000 | 0.34% | 293,293 |
| 2024-03-08 | 2024-03-06 | 0.400 | 819,980 | -3,000 | 0.34% | 327,992 |
| 2024-03-04 | 2024-02-29 | 0.400 | 822,980 | -27,000 | 0.34% | 329,192 |
| 2024-03-01 | 2024-02-28 | 0.355 | 849,980 | +28,000 | 0.35% | 301,743 |
| 2024-02-29 | 2024-02-27 | 0.415 | 821,980 | +7,000 | 0.34% | 341,122 |
| 2024-02-28 | 2024-02-26 | 0.415 | 814,980 | -10,000 | 0.33% | 338,217 |
| 2024-02-26 | 2024-02-22 | 0.410 | 824,980 | +43,000 | 0.34% | 338,242 |
| 2024-02-22 | 2024-02-20 | 0.460 | 781,980 | -10,000 | 0.32% | 359,711 |
| 2024-02-21 | 2024-02-19 | 0.490 | 791,980 | -2,000 | 0.33% | 388,070 |
| 2024-02-05 | 2024-02-01 | 0.495 | 793,980 | +2,000 | 0.33% | 393,020 |
| 2024-01-26 | 2024-01-24 | 0.550 | 791,980 | -1,000 | 0.33% | 435,589 |
| 2024-01-25 | 2024-01-23 | 0.510 | 792,980 | -1,000 | 0.33% | 404,420 |
| 2024-01-24 | 2024-01-22 | 0.460 | 793,980 | +3,000 | 0.33% | 365,231 |
| 2024-01-22 | 2024-01-18 | 0.520 | 790,980 | -1,000 | 0.32% | 411,310 |
| 2023-11-30 | 2023-11-28 | 0.500 | 791,980 | +16,000 | 0.33% | 395,990 |
| 2023-11-17 | 2023-11-15 | 0.550 | 775,980 | -20,000 | 0.32% | 426,789 |
| 2023-11-15 | 2023-11-13 | 0.510 | 795,980 | +20,000 | 0.33% | 405,950 |
| 2023-11-07 | 2023-11-03 | 0.530 | 775,980 | -10,000 | 0.32% | 411,269 |
| 2023-11-06 | 2023-11-02 | 0.550 | 785,980 | -14,000 | 0.32% | 432,289 |
| 2023-10-20 | 2023-10-18 | 0.540 | 799,980 | -13,000 | 0.33% | 431,989 |
| 2023-10-18 | 2023-10-16 | 0.530 | 812,980 | -8,000 | 0.33% | 430,879 |
| 2023-10-12 | 2023-10-10 | 0.550 | 820,980 | -4,000 | 0.34% | 451,539 |
| 2023-10-10 | 2023-10-06 | 0.550 | 824,980 | +6,000 | 0.34% | 453,739 |
| 2023-10-09 | 2023-10-05 | 0.620 | 818,980 | +21,000 | 0.34% | 507,768 |
| 2023-10-04 | 2023-09-29 | 0.600 | 797,980 | +3,000 | 0.33% | 478,788 |
| 2023-10-03 | 2023-09-28 | 0.620 | 794,980 | -18,000 | 0.33% | 492,888 |
| 2023-09-29 | 2023-09-27 | 0.640 | 812,980 | +18,000 | 0.33% | 520,307 |
| 2023-09-28 | 2023-09-26 | 0.650 | 794,980 | -20,000 | 0.33% | 516,737 |
| 2023-09-26 | 2023-09-22 | 0.620 | 814,980 | +20,000 | 0.33% | 505,288 |
| 2023-09-12 | 2023-09-07 | 0.650 | 794,980 | -11,000 | 0.33% | 516,737 |
| 2023-09-11 | 2023-09-06 | 0.690 | 805,980 | -2,000 | 0.33% | 556,126 |
| 2023-09-07 | 2023-09-05 | 0.650 | 807,980 | -1,000 | 0.33% | 525,187 |
| 2023-09-05 | 2023-08-31 | 0.680 | 808,980 | -22,000 | 0.33% | 550,106 |
| 2023-08-23 | 2023-08-21 | 0.660 | 830,980 | -22,000 | 0.34% | 548,447 |
| 2023-08-21 | 2023-08-17 | 0.610 | 852,980 | +24,000 | 0.35% | 520,318 |
| 2023-08-18 | 2023-08-16 | 0.630 | 828,980 | +22,000 | 0.34% | 522,257 |
| 2023-08-14 | 2023-08-10 | 0.640 | 806,980 | -9,000 | 0.33% | 516,467 |
| 2023-08-11 | 2023-08-09 | 0.630 | 815,980 | -11,000 | 0.34% | 514,067 |
| 2023-08-09 | 2023-08-07 | 0.610 | 826,980 | +115,000 | 0.34% | 504,458 |
| 2023-08-04 | 2023-08-02 | 0.690 | 711,980 | +10,000 | 0.29% | 491,266 |
| 2023-08-03 | 2023-08-01 | 0.680 | 701,980 | +6,000 | 0.29% | 477,346 |
| 2023-08-02 | 2023-07-31 | 0.710 | 695,980 | +75,000 | 0.29% | 494,146 |
| 2023-08-01 | 2023-07-28 | 0.660 | 620,980 | -25,000 | 0.26% | 409,847 |
| 2023-07-31 | 2023-07-27 | 0.640 | 645,980 | +35,000 | 0.27% | 413,427 |
| 2023-07-27 | 2023-07-25 | 0.620 | 610,980 | +5,000 | 0.25% | 378,808 |
| 2023-07-21 | 2023-07-19 | 0.590 | 605,980 | +5,000 | 0.25% | 357,528 |
| 2023-07-18 | 2023-07-13 | 0.680 | 600,980 | -13,000 | 0.25% | 408,666 |
| 2023-06-26 | 2023-06-21 | 0.650 | 613,980 | -2,000 | 0.25% | 399,087 |
| 2023-06-23 | 2023-06-20 | 0.650 | 615,980 | +2,000 | 0.25% | 400,387 |
| 2023-06-07 | 2023-06-05 | 0.710 | 613,980 | +30,000 | 0.25% | 435,926 |
| 2023-06-02 | 2023-05-31 | 0.700 | 583,980 | -10,000 | 0.24% | 408,786 |
| 2023-06-01 | 2023-05-30 | 0.700 | 593,980 | +12,000 | 0.24% | 415,786 |
| 2023-05-29 | 2023-05-24 | 0.700 | 581,980 | -7,000 | 0.24% | 407,386 |
| 2023-05-16 | 2023-05-12 | 0.750 | 588,980 | +28,000 | 0.24% | 441,735 |
| 2023-05-12 | 2023-05-10 | 0.720 | 560,980 | +80,000 | 0.23% | 403,906 |
| 2023-05-11 | 2023-05-09 | 0.750 | 480,980 | +30,000 | 0.20% | 360,735 |
| 2023-05-10 | 2023-05-08 | 0.790 | 450,980 | +40,000 | 0.19% | 356,274 |
| 2023-05-09 | 2023-05-05 | 0.820 | 410,980 | +2,000 | 0.17% | 337,004 |
| 2023-05-08 | 2023-05-04 | 0.850 | 408,980 | +38,000 | 0.17% | 347,633 |
| 2023-05-05 | 2023-05-03 | 0.850 | 370,980 | +43,000 | 0.15% | 315,333 |
| 2023-05-04 | 2023-05-02 | 0.900 | 327,980 | +50,000 | 0.13% | 295,182 |
| 2023-05-03 | 2023-04-28 | 0.930 | 277,980 | +55,000 | 0.11% | 258,521 |
| 2023-05-02 | 2023-04-27 | 0.820 | 222,980 | -22,000 | 0.09% | 182,844 |
| 2023-04-28 | 2023-04-26 | 0.840 | 244,980 | -1,000 | 0.10% | 205,783 |
| 2023-04-27 | 2023-04-25 | 0.870 | 245,980 | -16,000 | 0.10% | 214,003 |
| 2023-04-25 | 2023-04-21 | 0.950 | 261,980 | +41,000 | 0.11% | 248,881 |
| 2023-04-24 | 2023-04-20 | 0.970 | 220,980 | +1,000 | 0.09% | 214,351 |
| 2023-04-21 | 2023-04-19 | 1.040 | 219,980 | -22,000 | 0.09% | 228,779 |
| 2023-04-20 | 2023-04-18 | 1.020 | 241,980 | -1,000 | 0.10% | 246,820 |
| 2023-04-19 | 2023-04-17 | 1.130 | 242,980 | +24,000 | 0.10% | 274,567 |
| 2023-04-18 | 2023-04-14 | 1.070 | 218,980 | -26,000 | 0.09% | 234,309 |
| 2023-04-17 | 2023-04-13 | 0.990 | 244,980 | +3,000 | 0.10% | 242,530 |
| 2023-04-14 | 2023-04-12 | 1.180 | 241,980 | +30,000 | 0.10% | 285,536 |
| 2023-04-13 | 2023-04-11 | 0.940 | 211,980 | +11,000 | 0.09% | 199,261 |
| 2023-04-12 | 2023-04-06 | 0.650 | 200,980 | +6,000 | 0.08% | 130,637 |
| 2023-04-11 | 2023-04-04 | 0.730 | 194,980 | +36,000 | 0.08% | 142,335 |
| 2023-04-06 | 2023-04-03 | 0.750 | 158,980 | +1,000 | 0.07% | 119,235 |
| 2023-04-04 | 2023-03-31 | 0.740 | 157,980 | +1,000 | 0.06% | 116,905 |
| 2023-03-31 | 2023-03-29 | 0.740 | 156,980 | +7,000 | 0.06% | 116,165 |
| 2023-03-30 | 2023-03-28 | 0.800 | 149,980 | +6,000 | 0.06% | 119,984 |
| 2023-03-29 | 2023-03-27 | 0.900 | 143,980 | +70,000 | 0.06% | 129,582 |
| 2023-03-28 | 2023-03-24 | 1.300 | 73,980 | +2,000 | 0.03% | 96,174 |
| 2023-03-24 | 2023-03-22 | 1.200 | 71,980 | -27,000 | 0.03% | 86,376 |
| 2023-03-23 | 2023-03-21 | 1.300 | 98,980 | +27,000 | 0.04% | 128,674 |
| 2023-03-09 | 2023-03-07 | 2.320 | 71,980 | +1,000 | 0.03% | 166,994 |
| 2023-02-21 | 2023-02-17 | 3.800 | 70,980 | +5,000 | 0.03% | 269,724 |
| 2023-02-20 | 2023-02-16 | 4.140 | 65,980 | +5,000 | 0.03% | 273,157 |
| 2023-02-17 | 2023-02-15 | 3.450 | 60,980 | -1,000 | 0.03% | 210,381 |
| 2023-01-31 | 2023-01-27 | 3.100 | 61,980 | +1,000 | 0.03% | 192,138 |
| 2023-01-30 | 2023-01-26 | 3.220 | 60,980 | +1,000 | 0.03% | 196,356 |
| 2023-01-26 | 2023-01-19 | 3.200 | 59,980 | +1,000 | 0.02% | 191,936 |
| 2023-01-18 | 2023-01-16 | 3.280 | 58,980 | +2,000 | 0.02% | 193,454 |
| 2023-01-17 | 2023-01-13 | 3.220 | 56,980 | +1,000 | 0.02% | 183,476 |
| 2023-01-05 | 2023-01-03 | 3.250 | 55,980 | +1,000 | 0.02% | 181,935 |
| 2023-01-04 | 2022-12-30 | 3.350 | 54,980 | +1,000 | 0.02% | 184,183 |
| 2022-12-20 | 2022-12-16 | 3.270 | 53,980 | +1,000 | 0.02% | 176,515 |
| 2022-12-14 | 2022-12-12 | 3.270 | 52,980 | -1,000 | 0.02% | 173,245 |
| 2022-12-07 | 2022-12-05 | 3.280 | 53,980 | +1,000 | 0.02% | 177,054 |
| 2022-12-06 | 2022-12-02 | 3.700 | 52,980 | -4,000 | 0.02% | 196,026 |
| 2022-12-05 | 2022-12-01 | 3.360 | 56,980 | -1,000 | 0.02% | 191,453 |
| 2022-12-01 | 2022-11-29 | 2.900 | 57,980 | +4,000 | 0.02% | 168,142 |
| 2022-11-30 | 2022-11-28 | 2.900 | 53,980 | -11,000 | 0.02% | 156,542 |
| 2022-11-29 | 2022-11-25 | 2.830 | 64,980 | +2,000 | 0.03% | 183,893 |
| 2022-11-28 | 2022-11-24 | 2.880 | 62,980 | +1,000 | 0.03% | 181,382 |
| 2022-11-23 | 2022-11-21 | 3.100 | 61,980 | +12,000 | 0.03% | 192,138 |
| 2022-11-21 | 2022-11-17 | 3.100 | 49,980 | +3,000 | 0.02% | 154,938 |
| 2022-11-17 | 2022-11-15 | 3.250 | 46,980 | +1,000 | 0.02% | 152,685 |
| 2022-11-15 | 2022-11-11 | 3.500 | 45,980 | +1,000 | 0.02% | 160,930 |
| 2022-11-08 | 2022-11-04 | 3.780 | 44,980 | +3,000 | 0.02% | 170,024 |
| 2022-11-04 | 2022-11-02 | 3.930 | 41,980 | +1,000 | 0.02% | 164,981 |
| 2022-11-03 | 2022-11-01 | 4.130 | 40,980 | +1,000 | 0.02% | 169,247 |
| 2022-10-27 | 2022-10-25 | 3.820 | 39,980 | +2,400 | 0.02% | 152,724 |
| 2022-10-05 | 2022-09-30 | 4.400 | 37,580 | +3,000 | 0.02% | 165,352 |
| 2022-09-14 | 2022-09-09 | 4.300 | 34,580 | +2,000 | 0.01% | 148,694 |
| 2022-09-06 | 2022-09-02 | 4.850 | 32,580 | +1,000 | 0.01% | 158,013 |
| 2022-08-29 | 2022-08-25 | 6.400 | 31,580 | +2,000 | 0.01% | 202,112 |
| 2022-08-24 | 2022-08-22 | 5.650 | 29,580 | +6,000 | 0.01% | 167,127 |
| 2022-08-22 | 2022-08-18 | 5.820 | 23,580 | +1,000 | 0.01% | 137,236 |
| 2022-08-19 | 2022-08-17 | 6.700 | 22,580 | +1,000 | 0.01% | 151,286 |
| 2022-08-18 | 2022-08-16 | 6.200 | 21,580 | +1,000 | 0.01% | 133,796 |
| 2022-08-01 | 2022-07-28 | 6.620 | 20,580 | +1,000 | 0.01% | 136,240 |
| 2022-07-29 | 2022-07-27 | 6.600 | 19,580 | +1,000 | 0.01% | 129,228 |
| 2022-07-25 | 2022-07-21 | 6.800 | 18,580 | +2,600 | 0.01% | 126,344 |
| 2022-07-20 | 2022-07-18 | 6.600 | 15,980 | +1,000 | 0.01% | 105,468 |
| 2022-07-15 | 2022-07-13 | 6.570 | 14,980 | -2,000 | 0.01% | 98,419 |
| 2022-05-18 | 2022-05-16 | 6.200 | 16,980 | +3,000 | 0.01% | 105,276 |
| 2022-04-29 | 2022-04-27 | 6.000 | 13,980 | +1,000 | 0.01% | 83,880 |
| 2022-04-14 | 2022-04-12 | 7.190 | 12,980 | +5,000 | 0.01% | 93,326 |
| 2022-04-13 | 2022-04-11 | 7.290 | 7,980 | -1,000 | 0.00% | 58,174 |
| 2022-04-04 | 2022-03-31 | 7.210 | 8,980 | +1,000 | 0.00% | 64,746 |
| 2022-03-31 | 2022-03-29 | 7.540 | 7,980 | -4,000 | 0.00% | 60,169 |
| 2022-03-30 | 2022-03-28 | 7.550 | 11,980 | -6,000 | 0.00% | 90,449 |
| 2022-03-29 | 2022-03-25 | 7.240 | 17,980 | -2,000 | 0.01% | 130,175 |
| 2022-03-28 | 2022-03-24 | 7.800 | 19,980 | +11,000 | 0.01% | 155,844 |
| 2022-03-24 | 2022-03-22 | 7.450 | 8,980 | +1,400 | 0.00% | 66,901 |
| 2022-03-22 | 2022-03-18 | 7.800 | 7,580 | -4,000 | 0.00% | 59,124 |
| 2022-03-21 | 2022-03-17 | 6.900 | 11,580 | +5,000 | 0.00% | 79,902 |
| 2022-03-14 | 2022-03-10 | 8.500 | 6,580 | +1,000 | 0.00% | 55,930 |
| 2022-03-11 | 2022-03-09 | 9.500 | 5,580 | -1,000 | 0.00% | 53,010 |
| 2022-03-10 | 2022-03-08 | 7.200 | 6,580 | +2,000 | 0.00% | 47,376 |
| 2022-03-09 | 2022-03-07 | 6.000 | 4,580 | +1,000 | 0.00% | 27,480 |
| 2022-03-02 | 2022-02-28 | 4.600 | 3,580 | -100 | 0.00% | 16,468 |
| 2022-02-24 | 2022-02-22 | 4.890 | 3,680 | +1,000 | 0.00% | 17,995 |
| 2021-11-16 | 2021-11-12 | 3.210 | 2,680 | -5,000 | 0.00% | 8,603 |
| 2021-06-08 | 2021-06-04 | 3.760 | 7,680 | -3,000 | 0.00% | 28,877 |
| 2021-06-07 | 2021-06-03 | 3.800 | 10,680 | +5,000 | 0.00% | 40,584 |
| 2021-06-01 | 2021-05-28 | 4.480 | 5,680 | +3,000 | 0.00% | 25,446 |
| 2021-05-31 | 2021-05-27 | 4.320 | 2,680 | -1,000 | 0.00% | 11,578 |
| 2021-05-28 | 2021-05-26 | 4.500 | 3,680 | +1,000 | 0.00% | 16,560 |
| 2021-05-27 | 2021-05-25 | 2.910 | 2,680 | -1,220 | 0.00% | 7,799 |
| 2021-05-24 | 2021-05-20 | 2.010 | 3,900 | +1,200 | 0.00% | 7,839 |
| 2021-04-09 | 2021-04-07 | 1.810 | 2,700 | -6,000 | 0.00% | 4,887 |
| 2021-03-31 | 2021-03-29 | 1.790 | 8,700 | -10,000 | 0.01% | 15,573 |
| 2021-02-25 | 2021-02-23 | 1.860 | 18,700 | +7,000 | 0.01% | 34,782 |
| 2021-02-16 | 2021-02-09 | 1.680 | 11,700 | +9,000 | 0.01% | 19,656 |
| 2020-12-11 | 2020-12-09 | 1.660 | 2,700 | -17,000 | 0.00% | 4,482 |
| 2020-12-09 | 2020-12-07 | 1.560 | 19,700 | -7,000 | 0.02% | 30,732 |
| 2020-11-20 | 2020-11-18 | 1.670 | 26,700 | +24,000 | 0.02% | 44,589 |
| 2020-07-15 | 2020-07-13 | 2.590 | 2,700 | -2,000 | 0.00% | 6,993 |
| 2020-07-14 | 2020-07-10 | 2.670 | 4,700 | +2,000 | 0.00% | 12,549 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,700 | -3,000 | 0.00% | 7,155 |
| 2020-07-10 | 2020-07-08 | 2.780 | 5,700 | -4,000 | 0.00% | 15,846 |
| 2020-07-09 | 2020-07-07 | 2.580 | 9,700 | +7,000 | 0.01% | 25,026 |
| 2020-05-25 | 2020-05-21 | 3.400 | 2,700 | -1,000 | 0.00% | 9,180 |
| 2020-05-22 | 2020-05-20 | 3.380 | 3,700 | +1,000 | 0.00% | 12,506 |
| 2020-05-13 | 2020-05-11 | 3.360 | 2,700 | -1,000 | 0.00% | 9,072 |
| 2020-05-12 | 2020-05-08 | 3.360 | 3,700 | -15,000 | 0.00% | 12,432 |
| 2020-05-11 | 2020-05-07 | 3.450 | 18,700 | +10,000 | 0.01% | 64,515 |
| 2020-05-08 | 2020-05-06 | 3.300 | 8,700 | +1,000 | 0.01% | 28,710 |
| 2020-05-07 | 2020-05-05 | 2.930 | 7,700 | +1,000 | 0.01% | 22,561 |
| 2020-05-05 | 2020-04-29 | 2.030 | 6,700 | -10,000 | 0.01% | 13,601 |
| 2020-05-04 | 2020-04-28 | 1.820 | 16,700 | +4,000 | 0.01% | 30,394 |
| 2020-04-20 | 2020-04-16 | 1.840 | 12,700 | +10,000 | 0.01% | 23,368 |
| 2020-04-16 | 2020-04-14 | 2.030 | 2,700 | -23,000 | 0.00% | 5,481 |
| 2020-04-15 | 2020-04-09 | 1.890 | 25,700 | +17,860 | 0.02% | 48,573 |
| 2020-04-09 | 2020-04-07 | 1.550 | 7,840 | -3,000 | 0.01% | 12,152 |
| 2020-04-08 | 2020-04-06 | 1.500 | 10,840 | -9,000 | 0.01% | 16,260 |
| 2020-04-07 | 2020-04-03 | 1.500 | 19,840 | +17,000 | 0.02% | 29,760 |
| 2020-02-28 | 2020-02-26 | 1.350 | 2,840 | -1,000 | 0.00% | 3,834 |
| 2020-02-27 | 2020-02-25 | 1.450 | 3,840 | +1,000 | 0.00% | 5,568 |
| 2020-02-25 | 2020-02-21 | 1.500 | 2,840 | -13,860 | 0.00% | 4,260 |
| 2020-02-24 | 2020-02-20 | 1.500 | 16,700 | -1,190 | 0.01% | 25,050 |
| 2020-02-21 | 2020-02-19 | 1.450 | 17,890 | +13,110 | 0.01% | 25,941 |
| 2020-02-20 | 2020-02-18 | 1.700 | 4,780 | -6,800 | 0.00% | 8,126 |
| 2020-02-17 | 2020-02-13 | 1.550 | 11,580 | +3,430 | 0.01% | 17,949 |
| 2020-02-13 | 2020-02-11 | 1.650 | 8,150 | +4,450 | 0.01% | 13,448 |
| 2020-02-06 | 2020-02-04 | 1.850 | 3,700 | +20 | 0.00% | 6,845 |
| 2020-02-04 | 2020-01-31 | 2.000 | 3,680 | +1,000 | 0.00% | 7,360 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,680 | -20 | 0.00% | 6,298 |
| 2020-01-20 | 2020-01-16 | 2.350 | 2,700 | -7,620 | 0.00% | 6,345 |
| 2020-01-08 | 2020-01-06 | 2.600 | 10,320 | +7,640 | 0.01% | 26,832 |
| 2019-12-27 | 2019-12-20 | 2.700 | 2,680 | -3,860 | 0.00% | 7,236 |
| 2019-12-23 | 2019-12-19 | 2.850 | 6,540 | +3,860 | 0.01% | 18,639 |
| 2019-12-12 | 2019-12-10 | 2.900 | 2,680 | -2,400 | 0.00% | 7,772 |
| 2019-12-11 | 2019-12-09 | 2.900 | 5,080 | +2,400 | 0.00% | 14,732 |
| 2019-11-26 | 2019-11-22 | 3.050 | 2,680 | +30 | 0.00% | 8,174 |
| 2019-11-11 | 2019-11-07 | 2.900 | 2,650 | -2,400 | 0.00% | 7,685 |
| 2019-11-07 | 2019-11-05 | 3.050 | 5,050 | +2,400 | 0.00% | 15,402 |
| 2019-10-24 | 2019-10-22 | 3.250 | 2,650 | +80 | 0.00% | 8,612 |
| 2019-10-21 | 2019-10-17 | 3.350 | 2,570 | +250 | 0.00% | 8,610 |
| 2019-10-18 | 2019-10-16 | 3.350 | 2,320 | -250 | 0.00% | 7,772 |
| 2019-10-15 | 2019-10-11 | 3.500 | 2,570 | -20 | 0.00% | 8,995 |
| 2019-10-11 | 2019-10-09 | 3.450 | 2,590 | -10 | 0.00% | 8,936 |
| 2019-09-25 | 2019-09-23 | 3.500 | 2,600 | -260 | 0.00% | 9,100 |
| 2019-09-18 | 2019-09-16 | 4.100 | 2,860 | +250 | 0.00% | 11,726 |
| 2019-08-27 | 2019-08-23 | 4.500 | 2,610 | -600 | 0.00% | 11,745 |
| 2019-08-23 | 2019-08-21 | 4.600 | 3,210 | +400 | 0.00% | 14,766 |
| 2019-07-26 | 2019-07-24 | 3.850 | 2,810 | -670 | 0.00% | 10,818 |
| 2019-07-23 | 2019-07-19 | 4.000 | 3,480 | -430 | 0.00% | 13,920 |
| 2019-06-27 | 2019-06-25 | 4.050 | 3,910 | +260 | 0.00% | 15,836 |
| 2019-06-20 | 2019-06-18 | 4.050 | 3,650 | -310 | 0.00% | 14,782 |
| 2019-06-19 | 2019-06-17 | 4.150 | 3,960 | +250 | 0.00% | 16,434 |
| 2019-06-13 | 2019-06-11 | 4.100 | 3,710 | -440 | 0.00% | 15,211 |
| 2019-06-05 | 2019-06-03 | 4.250 | 4,150 | +200 | 0.00% | 17,638 |
| 2019-06-03 | 2019-05-30 | 4.850 | 3,950 | -1,160 | 0.00% | 19,158 |
| 2019-05-31 | 2019-05-29 | 4.800 | 5,110 | -2,930 | 0.00% | 24,528 |
| 2019-05-30 | 2019-05-28 | 5.250 | 8,040 | +7,400 | 0.01% | 42,210 |
| 2019-05-22 | 2019-05-20 | 4.500 | 640 | -1,190 | 0.00% | 2,880 |
| 2019-05-14 | 2019-05-09 | 4.600 | 1,830 | +400 | 0.00% | 8,418 |
| 2019-05-02 | 2019-04-29 | 5.500 | 1,430 | -200 | 0.00% | 7,865 |
| 2019-04-30 | 2019-04-26 | 5.400 | 1,630 | +200 | 0.00% | 8,802 |
| 2019-04-24 | 2019-04-18 | 6.100 | 1,430 | -490 | 0.00% | 8,723 |
| 2019-04-23 | 2019-04-17 | 6.350 | 1,920 | -200 | 0.00% | 12,192 |
| 2019-04-18 | 2019-04-16 | 6.200 | 2,120 | +510 | 0.00% | 13,144 |
| 2019-04-17 | 2019-04-15 | 6.250 | 1,610 | -3,630 | 0.00% | 10,062 |
| 2019-04-16 | 2019-04-12 | 6.950 | 5,240 | +2,410 | 0.00% | 36,418 |
| 2019-04-03 | 2019-04-01 | 5.400 | 2,830 | +280 | 0.00% | 15,282 |
| 2019-03-29 | 2019-03-27 | 5.650 | 2,550 | +700 | 0.00% | 14,408 |
| 2019-03-28 | 2019-03-26 | 5.450 | 1,850 | +550 | 0.00% | 10,082 |
| 2019-03-26 | 2019-03-22 | 5.600 | 1,300 | +370 | 0.00% | 7,280 |
| 2019-03-20 | 2019-03-18 | 6.100 | 930 | +180 | 0.00% | 5,673 |
| 2019-03-19 | 2019-03-15 | 6.250 | 750 | +180 | 0.00% | 4,688 |
| 2019-03-12 | 2019-03-08 | 6.250 | 570 | +180 | 0.00% | 3,562 |
| 2019-03-11 | 2019-03-07 | 6.400 | 390 | +180 | 0.00% | 2,496 |
| 2019-03-08 | 2019-03-06 | 6.500 | 210 | -200 | 0.00% | 1,365 |
| 2019-03-07 | 2019-03-05 | 6.400 | 410 | +200 | 0.00% | 2,624 |
| 2018-12-10 | 2018-12-06 | 8.500 | 210 | +10 | 0.00% | 1,785 |
| 2017-02-22 | 2017-02-20 | 15.000 | 200 | +200 | 0.00% | 3,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 0 | -4,000 | ||
| 2015-06-03 | 2015-06-01 | 51.000 | 4,000 | -2,000 | 0.01% | 204,000 |
| 2015-05-15 | 2015-05-13 | 36.000 | 6,000 | +6,000 | 0.01% | 216,000 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy