History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-10-10 | 2025-10-08 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-10-08 | 2025-10-03 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-29 | 2025-09-25 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-26 | 2025-09-24 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-23 | 2025-09-19 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-19 | 2025-09-17 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-15 | 2025-09-11 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-03 | 2025-09-01 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-01 | 2025-08-28 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-08-29 | 2025-08-27 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-21 | 2025-08-19 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-08-20 | 2025-08-18 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-08-19 | 2025-08-15 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-08-18 | 2025-08-14 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-15 | 2025-08-13 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-12 | 2025-08-08 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-07 | 2025-08-05 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-07-29 | 2025-07-25 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-07-28 | 2025-07-24 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-07-23 | 2025-07-21 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-21 | 2025-07-17 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-07-15 | 2025-07-11 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-07-11 | 2025-07-09 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2025-07-10 | 2025-07-08 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-07-08 | 2025-07-04 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-07-04 | 2025-07-02 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-07-02 | 2025-06-27 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-06-30 | 2025-06-26 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 70,000 | +0 | 0.02% | 46,900 |
| 2025-06-26 | 2025-06-24 | 0.640 | 70,000 | +0 | 0.02% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.740 | 70,000 | +0 | 0.02% | 51,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 70,000 | +0 | 0.02% | 49,000 |
| 2025-06-23 | 2025-06-19 | 0.770 | 70,000 | +0 | 0.02% | 53,900 |
| 2025-06-20 | 2025-06-18 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2025-06-19 | 2025-06-17 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2025-06-18 | 2025-06-16 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-06-17 | 2025-06-13 | 0.485 | 70,000 | +0 | 0.02% | 33,950 |
| 2025-06-16 | 2025-06-12 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-06-13 | 2025-06-11 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-06-12 | 2025-06-10 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-06-11 | 2025-06-09 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2025-06-10 | 2025-06-06 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-06-09 | 2025-06-05 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2025-06-06 | 2025-06-04 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-06-05 | 2025-06-03 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-06-04 | 2025-06-02 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-06-03 | 2025-05-30 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-06-02 | 2025-05-29 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-05-27 | 2025-05-23 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-05-26 | 2025-05-22 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-05-23 | 2025-05-21 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-05-22 | 2025-05-20 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2025-05-21 | 2025-05-19 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-05-20 | 2025-05-16 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-05-19 | 2025-05-15 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-05-16 | 2025-05-14 | 0.620 | 70,000 | +0 | 0.02% | 43,400 |
| 2025-05-15 | 2025-05-13 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-05-14 | 2025-05-12 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-05-13 | 2025-05-09 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-05-12 | 2025-05-08 | 0.425 | 70,000 | +0 | 0.02% | 29,750 |
| 2025-05-09 | 2025-05-07 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2025-05-08 | 2025-05-06 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2025-05-07 | 2025-05-02 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2025-05-06 | 2025-04-30 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2025-05-02 | 2025-04-29 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2025-04-30 | 2025-04-28 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2025-04-24 | 2025-04-22 | 0.365 | 70,000 | +0 | 0.02% | 25,550 |
| 2025-04-23 | 2025-04-17 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.330 | 70,000 | +0 | 0.02% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.330 | 70,000 | +0 | 0.02% | 23,100 |
| 2025-04-16 | 2025-04-14 | 0.350 | 70,000 | +0 | 0.02% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.350 | 70,000 | +0 | 0.02% | 24,500 |
| 2025-04-14 | 2025-04-10 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.345 | 70,000 | +0 | 0.02% | 24,150 |
| 2025-04-09 | 2025-04-07 | 0.345 | 70,000 | +0 | 0.02% | 24,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 70,000 | +0 | 0.02% | 24,500 |
| 2025-04-07 | 2025-04-02 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2025-04-02 | 2025-03-31 | 0.350 | 70,000 | +0 | 0.02% | 24,500 |
| 2025-04-01 | 2025-03-28 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2025-03-31 | 2025-03-27 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2025-03-28 | 2025-03-26 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2025-03-27 | 2025-03-25 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2025-03-26 | 2025-03-24 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2025-03-24 | 2025-03-20 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2025-03-21 | 2025-03-19 | 0.380 | 70,000 | +0 | 0.02% | 26,600 |
| 2025-03-20 | 2025-03-18 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2025-03-19 | 2025-03-17 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2025-03-17 | 2025-03-13 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2025-03-14 | 2025-03-12 | 0.405 | 70,000 | +0 | 0.02% | 28,350 |
| 2025-03-13 | 2025-03-11 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2025-03-12 | 2025-03-10 | 0.380 | 70,000 | +0 | 0.02% | 26,600 |
| 2025-03-11 | 2025-03-07 | 0.425 | 70,000 | +0 | 0.02% | 29,750 |
| 2025-03-10 | 2025-03-06 | 0.405 | 70,000 | +0 | 0.02% | 28,350 |
| 2025-03-07 | 2025-03-05 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2025-03-06 | 2025-03-04 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2025-03-05 | 2025-03-03 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2025-03-04 | 2025-02-28 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2025-02-24 | 2025-02-20 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2025-02-21 | 2025-02-19 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.425 | 70,000 | +0 | 0.02% | 29,750 |
| 2025-02-19 | 2025-02-17 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2025-02-17 | 2025-02-13 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2025-02-14 | 2025-02-12 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 70,000 | +0 | 0.02% | 34,650 |
| 2025-02-12 | 2025-02-10 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-02-10 | 2025-02-06 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-02-07 | 2025-02-05 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-02-04 | 2025-01-28 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-27 | 2025-01-23 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-24 | 2025-01-22 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-23 | 2025-01-21 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-22 | 2025-01-20 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-21 | 2025-01-17 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-17 | 2025-01-15 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2025-01-16 | 2025-01-14 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-15 | 2025-01-13 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-14 | 2025-01-10 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-09 | 2025-01-07 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2025-01-08 | 2025-01-06 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-07 | 2025-01-03 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2025-01-06 | 2025-01-02 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2025-01-03 | 2024-12-31 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2025-01-02 | 2024-12-27 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2024-12-30 | 2024-12-24 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2024-12-27 | 2024-12-20 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2024-12-20 | 2024-12-18 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2024-12-19 | 2024-12-17 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2024-12-18 | 2024-12-16 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2024-12-17 | 2024-12-13 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2024-12-16 | 2024-12-12 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-12-06 | 2024-12-04 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-12-05 | 2024-12-03 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-12-04 | 2024-12-02 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2024-12-03 | 2024-11-29 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.570 | 70,000 | +0 | 0.03% | 39,900 |
| 2024-11-29 | 2024-11-27 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-11-28 | 2024-11-26 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-11-27 | 2024-11-25 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-11-21 | 2024-11-19 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-11-20 | 2024-11-18 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2024-11-15 | 2024-11-13 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2024-11-14 | 2024-11-12 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-11-13 | 2024-11-11 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-11-12 | 2024-11-08 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2024-11-11 | 2024-11-07 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-11-08 | 2024-11-06 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2024-11-07 | 2024-11-05 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-11-06 | 2024-11-04 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-11-05 | 2024-11-01 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-10-31 | 2024-10-29 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-10-30 | 2024-10-28 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2024-10-28 | 2024-10-24 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-10-25 | 2024-10-23 | 0.570 | 70,000 | +0 | 0.03% | 39,900 |
| 2024-10-24 | 2024-10-22 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2024-10-23 | 2024-10-21 | 0.570 | 70,000 | +0 | 0.03% | 39,900 |
| 2024-10-22 | 2024-10-18 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-10-21 | 2024-10-17 | 0.630 | 70,000 | +0 | 0.03% | 44,100 |
| 2024-10-18 | 2024-10-16 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-10-17 | 2024-10-15 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2024-10-16 | 2024-10-14 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-10-15 | 2024-10-10 | 0.650 | 70,000 | +0 | 0.03% | 45,500 |
| 2024-10-14 | 2024-10-09 | 0.630 | 70,000 | +0 | 0.03% | 44,100 |
| 2024-10-10 | 2024-10-08 | 0.640 | 70,000 | +0 | 0.03% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.690 | 70,000 | +0 | 0.03% | 48,300 |
| 2024-10-08 | 2024-10-04 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2024-10-07 | 2024-10-03 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2024-10-04 | 2024-10-02 | 0.630 | 70,000 | +0 | 0.03% | 44,100 |
| 2024-10-03 | 2024-09-30 | 0.650 | 70,000 | +0 | 0.03% | 45,500 |
| 2024-10-02 | 2024-09-27 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-09-27 | 2024-09-25 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 70,000 | +0 | 0.03% | 34,650 |
| 2024-09-25 | 2024-09-23 | 0.480 | 70,000 | +0 | 0.03% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.470 | 70,000 | +0 | 0.03% | 32,900 |
| 2024-09-23 | 2024-09-19 | 0.465 | 70,000 | +0 | 0.03% | 32,550 |
| 2024-09-20 | 2024-09-17 | 0.485 | 70,000 | +0 | 0.03% | 33,950 |
| 2024-09-19 | 2024-09-16 | 0.460 | 70,000 | +0 | 0.03% | 32,200 |
| 2024-09-17 | 2024-09-13 | 0.495 | 70,000 | +0 | 0.03% | 34,650 |
| 2024-09-16 | 2024-09-12 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 70,000 | +0 | 0.03% | 34,300 |
| 2024-09-11 | 2024-09-09 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-09-10 | 2024-09-05 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-09-09 | 2024-09-04 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-09-05 | 2024-09-03 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-09-04 | 2024-09-02 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.485 | 70,000 | +0 | 0.03% | 33,950 |
| 2024-08-30 | 2024-08-28 | 0.490 | 70,000 | +0 | 0.03% | 34,300 |
| 2024-08-29 | 2024-08-27 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-08-28 | 2024-08-26 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-08-27 | 2024-08-23 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-08-23 | 2024-08-21 | 0.485 | 70,000 | +0 | 0.03% | 33,950 |
| 2024-08-22 | 2024-08-20 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.495 | 70,000 | +0 | 0.03% | 34,650 |
| 2024-08-16 | 2024-08-14 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-08-15 | 2024-08-13 | 0.495 | 70,000 | +0 | 0.03% | 34,650 |
| 2024-08-14 | 2024-08-12 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-08-13 | 2024-08-09 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-08-12 | 2024-08-08 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-08-07 | 2024-08-05 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-08-06 | 2024-08-02 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-08-05 | 2024-08-01 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2024-08-01 | 2024-07-30 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2024-07-31 | 2024-07-29 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-07-30 | 2024-07-26 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-07-29 | 2024-07-25 | 0.470 | 70,000 | +0 | 0.03% | 32,900 |
| 2024-07-26 | 2024-07-24 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2024-07-25 | 2024-07-23 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2024-07-24 | 2024-07-22 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2024-07-23 | 2024-07-19 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2024-07-22 | 2024-07-18 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-07-19 | 2024-07-17 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-07-17 | 2024-07-15 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-07-12 | 2024-07-10 | 0.580 | 70,000 | +0 | 0.03% | 40,600 |
| 2024-07-11 | 2024-07-09 | 0.570 | 70,000 | +0 | 0.03% | 39,900 |
| 2024-07-10 | 2024-07-08 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2024-07-09 | 2024-07-05 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-07-08 | 2024-07-04 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2024-07-05 | 2024-07-03 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2024-07-04 | 2024-07-02 | 0.680 | 70,000 | +0 | 0.03% | 47,600 |
| 2024-07-03 | 2024-06-28 | 0.640 | 70,000 | +0 | 0.03% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2024-06-28 | 2024-06-26 | 0.610 | 70,000 | +0 | 0.03% | 42,700 |
| 2024-06-27 | 2024-06-25 | 0.600 | 70,000 | +0 | 0.03% | 42,000 |
| 2024-06-26 | 2024-06-24 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2024-06-25 | 2024-06-21 | 0.650 | 70,000 | +0 | 0.03% | 45,500 |
| 2024-06-24 | 2024-06-20 | 0.630 | 70,000 | +0 | 0.03% | 44,100 |
| 2024-06-21 | 2024-06-19 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2024-06-20 | 2024-06-18 | 0.730 | 70,000 | +0 | 0.03% | 51,100 |
| 2024-06-19 | 2024-06-17 | 0.770 | 70,000 | +0 | 0.03% | 53,900 |
| 2024-06-18 | 2024-06-14 | 0.840 | 70,000 | +0 | 0.03% | 58,800 |
| 2024-06-17 | 2024-06-13 | 0.810 | 70,000 | -120,000 | 0.03% | 56,700 |
| 2024-06-14 | 2024-06-12 | 0.820 | 190,000 | +120,000 | 0.08% | 155,800 |
| 2024-06-12 | 2024-06-07 | 0.930 | 70,000 | -50,000 | 0.03% | 65,100 |
| 2024-06-11 | 2024-06-06 | 1.050 | 120,000 | +50,000 | 0.05% | 126,000 |
| 2024-06-07 | 2024-06-05 | 1.000 | 70,000 | +10,000 | 0.03% | 70,000 |
| 2024-06-06 | 2024-06-04 | 1.300 | 60,000 | -30,000 | 0.02% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.860 | 90,000 | +40,000 | 0.04% | 77,400 |
| 2023-03-31 | 2023-03-29 | 0.740 | 50,000 | +20,000 | 0.02% | 37,000 |
| 2023-03-29 | 2023-03-27 | 0.900 | 30,000 | +10,000 | 0.01% | 27,000 |
| 2023-03-23 | 2023-03-21 | 1.300 | 20,000 | +20,000 | 0.01% | 26,000 |
| 2022-04-26 | 2022-04-22 | 6.310 | 0 | -600 | ||
| 2021-06-11 | 2021-06-09 | 3.750 | 600 | -100 | 0.00% | 2,250 |
| 2021-06-01 | 2021-05-28 | 4.480 | 700 | -10,000 | 0.00% | 3,136 |
| 2021-05-28 | 2021-05-26 | 4.500 | 10,700 | +10,000 | 0.00% | 48,150 |
| 2020-09-03 | 2020-09-01 | 1.880 | 700 | -800 | 0.00% | 1,316 |
| 2020-07-29 | 2020-07-27 | 1.970 | 1,500 | +200 | 0.00% | 2,955 |
| 2020-07-17 | 2020-07-15 | 2.470 | 1,300 | +600 | 0.00% | 3,211 |
| 2020-07-09 | 2020-07-07 | 2.580 | 700 | -400 | 0.00% | 1,806 |
| 2020-06-26 | 2020-06-23 | 2.520 | 1,100 | +100 | 0.00% | 2,772 |
| 2020-06-10 | 2020-06-08 | 2.820 | 1,000 | +400 | 0.00% | 2,820 |
| 2020-05-20 | 2020-05-18 | 3.350 | 600 | -190 | 0.00% | 2,010 |
| 2020-05-18 | 2020-05-14 | 3.100 | 790 | -1,000 | 0.00% | 2,449 |
| 2020-05-15 | 2020-05-13 | 2.800 | 1,790 | +400 | 0.00% | 5,012 |
| 2020-05-14 | 2020-05-12 | 3.300 | 1,390 | +200 | 0.00% | 4,587 |
| 2020-05-13 | 2020-05-11 | 3.360 | 1,190 | +100 | 0.00% | 3,998 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,090 | -40 | 0.00% | 3,597 |
| 2020-05-07 | 2020-05-05 | 2.930 | 1,130 | -10 | 0.00% | 3,311 |
| 2020-04-20 | 2020-04-16 | 1.840 | 1,140 | +400 | 0.00% | 2,098 |
| 2020-04-15 | 2020-04-09 | 1.890 | 740 | -600 | 0.00% | 1,399 |
| 2020-04-07 | 2020-04-03 | 1.500 | 1,340 | +140 | 0.00% | 2,010 |
| 2020-03-25 | 2020-03-23 | 0.580 | 1,200 | +400 | 0.00% | 696 |
| 2020-03-19 | 2020-03-17 | 0.830 | 800 | +200 | 0.00% | 664 |
| 2019-10-14 | 2019-10-10 | 3.450 | 600 | -400 | 0.00% | 2,070 |
| 2019-05-30 | 2019-05-28 | 5.250 | 1,000 | -1,400 | 0.00% | 5,250 |
| 2019-04-26 | 2019-04-24 | 5.900 | 2,400 | -2,000 | 0.00% | 14,160 |
| 2019-04-16 | 2019-04-12 | 6.950 | 4,400 | +2,000 | 0.00% | 30,580 |
| 2018-06-04 | 2018-05-31 | 13.500 | 2,400 | -1,600 | 0.00% | 32,400 |
| 2018-05-25 | 2018-05-23 | 12.500 | 4,000 | +1,000 | 0.00% | 50,000 |
| 2018-05-24 | 2018-05-21 | 13.500 | 3,000 | -1,000 | 0.00% | 40,500 |
| 2018-05-18 | 2018-05-16 | 12.500 | 4,000 | +1,000 | 0.00% | 50,000 |
| 2018-02-01 | 2018-01-30 | 14.250 | 3,000 | +600 | 0.00% | 42,750 |
| 2018-01-16 | 2018-01-12 | 16.750 | 2,400 | -23,600 | 0.00% | 40,200 |
| 2018-01-12 | 2018-01-10 | 15.250 | 26,000 | +22,200 | 0.02% | 396,500 |
| 2017-12-29 | 2017-12-27 | 15.500 | 3,800 | -600 | 0.00% | 58,900 |
| 2017-12-18 | 2017-12-14 | 15.250 | 4,400 | +600 | 0.00% | 67,100 |
| 2017-10-03 | 2017-09-28 | 12.300 | 3,800 | -1,600 | 0.00% | 46,740 |
| 2017-09-29 | 2017-09-27 | 11.950 | 5,400 | +1,600 | 0.00% | 64,530 |
| 2017-09-14 | 2017-09-12 | 11.300 | 3,800 | -600 | 0.00% | 42,940 |
| 2017-09-11 | 2017-09-07 | 11.500 | 4,400 | +600 | 0.00% | 50,600 |
| 2017-06-06 | 2017-06-02 | 14.250 | 3,800 | +1,400 | 0.00% | 54,150 |
| 2017-06-02 | 2017-05-31 | 14.000 | 2,400 | +1,400 | 0.00% | 33,600 |
| 2017-05-15 | 2017-05-11 | 13.000 | 1,000 | +600 | 0.00% | 13,000 |
| 2017-05-12 | 2017-05-10 | 13.000 | 400 | +400 | 0.00% | 5,200 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy