History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 25,970 | +0 | 0.00% | 11,686 |
| 2025-10-13 | 2025-10-09 | 0.455 | 25,970 | +0 | 0.00% | 11,816 |
| 2025-10-10 | 2025-10-08 | 0.480 | 25,970 | +0 | 0.00% | 12,466 |
| 2025-10-09 | 2025-10-06 | 0.495 | 25,970 | +0 | 0.00% | 12,855 |
| 2025-10-08 | 2025-10-03 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-10-06 | 2025-10-02 | 0.530 | 25,970 | +0 | 0.00% | 13,764 |
| 2025-10-03 | 2025-09-30 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-10-02 | 2025-09-29 | 0.520 | 25,970 | +0 | 0.00% | 13,504 |
| 2025-09-30 | 2025-09-26 | 0.495 | 25,970 | +0 | 0.00% | 12,855 |
| 2025-09-29 | 2025-09-25 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-26 | 2025-09-24 | 0.540 | 25,970 | +0 | 0.00% | 14,024 |
| 2025-09-25 | 2025-09-23 | 0.550 | 25,970 | +0 | 0.00% | 14,284 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,970 | +0 | 0.00% | 13,764 |
| 2025-09-23 | 2025-09-19 | 0.540 | 25,970 | +0 | 0.00% | 14,024 |
| 2025-09-22 | 2025-09-18 | 0.560 | 25,970 | +0 | 0.00% | 14,543 |
| 2025-09-19 | 2025-09-17 | 0.560 | 25,970 | +0 | 0.00% | 14,543 |
| 2025-09-18 | 2025-09-16 | 0.580 | 25,970 | +0 | 0.00% | 15,063 |
| 2025-09-17 | 2025-09-15 | 0.660 | 25,970 | +0 | 0.00% | 17,140 |
| 2025-09-16 | 2025-09-12 | 0.495 | 25,970 | +0 | 0.00% | 12,855 |
| 2025-09-15 | 2025-09-11 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-09-12 | 2025-09-10 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-09-11 | 2025-09-09 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-10 | 2025-09-08 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-09-09 | 2025-09-05 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-08 | 2025-09-04 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-05 | 2025-09-03 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-04 | 2025-09-02 | 0.490 | 25,970 | +0 | 0.00% | 12,725 |
| 2025-09-03 | 2025-09-01 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-02 | 2025-08-29 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-09-01 | 2025-08-28 | 0.530 | 25,970 | +0 | 0.00% | 13,764 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,970 | +0 | 0.00% | 14,284 |
| 2025-08-28 | 2025-08-26 | 0.550 | 25,970 | +0 | 0.00% | 14,284 |
| 2025-08-27 | 2025-08-25 | 0.550 | 25,970 | +0 | 0.00% | 14,284 |
| 2025-08-26 | 2025-08-22 | 0.580 | 25,970 | +0 | 0.00% | 15,063 |
| 2025-08-25 | 2025-08-21 | 0.540 | 25,970 | +0 | 0.00% | 14,024 |
| 2025-08-22 | 2025-08-20 | 0.580 | 25,970 | +0 | 0.00% | 15,063 |
| 2025-08-21 | 2025-08-19 | 0.670 | 25,970 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.690 | 25,970 | +0 | 0.00% | 17,919 |
| 2025-08-19 | 2025-08-15 | 0.590 | 25,970 | +0 | 0.00% | 15,322 |
| 2025-08-18 | 2025-08-14 | 0.560 | 25,970 | +0 | 0.00% | 14,543 |
| 2025-08-15 | 2025-08-13 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-08-14 | 2025-08-12 | 0.500 | 25,970 | +0 | 0.00% | 12,985 |
| 2025-08-13 | 2025-08-11 | 0.510 | 25,970 | +0 | 0.00% | 13,245 |
| 2025-08-12 | 2025-08-08 | 0.500 | 25,970 | +0 | 0.01% | 12,985 |
| 2025-08-11 | 2025-08-07 | 0.520 | 25,970 | +0 | 0.01% | 13,504 |
| 2025-08-08 | 2025-08-06 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-08-07 | 2025-08-05 | 0.520 | 25,970 | +0 | 0.01% | 13,504 |
| 2025-08-06 | 2025-08-04 | 0.500 | 25,970 | +0 | 0.01% | 12,985 |
| 2025-08-05 | 2025-08-01 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-08-04 | 2025-07-31 | 0.600 | 25,970 | +0 | 0.01% | 15,582 |
| 2025-08-01 | 2025-07-30 | 0.480 | 25,970 | +0 | 0.01% | 12,466 |
| 2025-07-31 | 2025-07-29 | 0.480 | 25,970 | +0 | 0.01% | 12,466 |
| 2025-07-30 | 2025-07-28 | 0.490 | 25,970 | +0 | 0.01% | 12,725 |
| 2025-07-29 | 2025-07-25 | 0.485 | 25,970 | +0 | 0.01% | 12,595 |
| 2025-07-28 | 2025-07-24 | 0.480 | 25,970 | +0 | 0.01% | 12,466 |
| 2025-07-25 | 2025-07-23 | 0.495 | 25,970 | +0 | 0.01% | 12,855 |
| 2025-07-24 | 2025-07-22 | 0.485 | 25,970 | +0 | 0.01% | 12,595 |
| 2025-07-23 | 2025-07-21 | 0.495 | 25,970 | +0 | 0.01% | 12,855 |
| 2025-07-22 | 2025-07-18 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-07-21 | 2025-07-17 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-07-18 | 2025-07-16 | 0.495 | 25,970 | +0 | 0.01% | 12,855 |
| 2025-07-17 | 2025-07-15 | 0.500 | 25,970 | +0 | 0.01% | 12,985 |
| 2025-07-16 | 2025-07-14 | 0.530 | 25,970 | +0 | 0.01% | 13,764 |
| 2025-07-15 | 2025-07-11 | 0.460 | 25,970 | +0 | 0.01% | 11,946 |
| 2025-07-14 | 2025-07-10 | 0.450 | 25,970 | +0 | 0.01% | 11,686 |
| 2025-07-11 | 2025-07-09 | 0.465 | 25,970 | +0 | 0.01% | 12,076 |
| 2025-07-10 | 2025-07-08 | 0.450 | 25,970 | +0 | 0.01% | 11,686 |
| 2025-07-09 | 2025-07-07 | 0.475 | 25,970 | +0 | 0.01% | 12,336 |
| 2025-07-08 | 2025-07-04 | 0.480 | 25,970 | +0 | 0.01% | 12,466 |
| 2025-07-07 | 2025-07-03 | 0.550 | 25,970 | +0 | 0.01% | 14,284 |
| 2025-07-04 | 2025-07-02 | 0.640 | 25,970 | +0 | 0.01% | 16,621 |
| 2025-07-03 | 2025-06-30 | 0.660 | 25,970 | +0 | 0.01% | 17,140 |
| 2025-07-02 | 2025-06-27 | 0.630 | 25,970 | +0 | 0.01% | 16,361 |
| 2025-06-30 | 2025-06-26 | 0.640 | 25,970 | +0 | 0.01% | 16,621 |
| 2025-06-27 | 2025-06-25 | 0.670 | 25,970 | +0 | 0.01% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 25,970 | +0 | 0.01% | 16,621 |
| 2025-06-25 | 2025-06-23 | 0.740 | 25,970 | +0 | 0.01% | 19,218 |
| 2025-06-24 | 2025-06-20 | 0.700 | 25,970 | +0 | 0.01% | 18,179 |
| 2025-06-23 | 2025-06-19 | 0.770 | 25,970 | +0 | 0.01% | 19,997 |
| 2025-06-20 | 2025-06-18 | 0.540 | 25,970 | +0 | 0.01% | 14,024 |
| 2025-06-19 | 2025-06-17 | 0.470 | 25,970 | +0 | 0.01% | 12,206 |
| 2025-06-18 | 2025-06-16 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-06-17 | 2025-06-13 | 0.485 | 25,970 | +0 | 0.01% | 12,595 |
| 2025-06-16 | 2025-06-12 | 0.465 | 25,970 | +0 | 0.01% | 12,076 |
| 2025-06-13 | 2025-06-11 | 0.465 | 25,970 | +0 | 0.01% | 12,076 |
| 2025-06-12 | 2025-06-10 | 0.465 | 25,970 | +0 | 0.01% | 12,076 |
| 2025-06-11 | 2025-06-09 | 0.465 | 25,970 | +0 | 0.01% | 12,076 |
| 2025-06-10 | 2025-06-06 | 0.455 | 25,970 | +0 | 0.01% | 11,816 |
| 2025-06-09 | 2025-06-05 | 0.490 | 25,970 | +0 | 0.01% | 12,725 |
| 2025-06-06 | 2025-06-04 | 0.550 | 25,970 | +0 | 0.01% | 14,284 |
| 2025-06-05 | 2025-06-03 | 0.560 | 25,970 | +0 | 0.01% | 14,543 |
| 2025-06-04 | 2025-06-02 | 0.530 | 25,970 | +0 | 0.01% | 13,764 |
| 2025-06-03 | 2025-05-30 | 0.520 | 25,970 | +0 | 0.01% | 13,504 |
| 2025-06-02 | 2025-05-29 | 0.520 | 25,970 | +0 | 0.01% | 13,504 |
| 2025-05-30 | 2025-05-28 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-05-29 | 2025-05-27 | 0.540 | 25,970 | +0 | 0.01% | 14,024 |
| 2025-05-28 | 2025-05-26 | 0.570 | 25,970 | +0 | 0.01% | 14,803 |
| 2025-05-27 | 2025-05-23 | 0.580 | 25,970 | +0 | 0.01% | 15,063 |
| 2025-05-26 | 2025-05-22 | 0.560 | 25,970 | +0 | 0.01% | 14,543 |
| 2025-05-23 | 2025-05-21 | 0.550 | 25,970 | +0 | 0.01% | 14,284 |
| 2025-05-22 | 2025-05-20 | 0.560 | 25,970 | +0 | 0.01% | 14,543 |
| 2025-05-21 | 2025-05-19 | 0.570 | 25,970 | +0 | 0.01% | 14,803 |
| 2025-05-20 | 2025-05-16 | 0.580 | 25,970 | +0 | 0.01% | 15,063 |
| 2025-05-19 | 2025-05-15 | 0.570 | 25,970 | +0 | 0.01% | 14,803 |
| 2025-05-16 | 2025-05-14 | 0.620 | 25,970 | +0 | 0.01% | 16,101 |
| 2025-05-15 | 2025-05-13 | 0.530 | 25,970 | +0 | 0.01% | 13,764 |
| 2025-05-14 | 2025-05-12 | 0.530 | 25,970 | +0 | 0.01% | 13,764 |
| 2025-05-13 | 2025-05-09 | 0.510 | 25,970 | +0 | 0.01% | 13,245 |
| 2025-05-12 | 2025-05-08 | 0.425 | 25,970 | +0 | 0.01% | 11,037 |
| 2025-05-09 | 2025-05-07 | 0.420 | 25,970 | +0 | 0.01% | 10,907 |
| 2025-05-08 | 2025-05-06 | 0.430 | 25,970 | +0 | 0.01% | 11,167 |
| 2025-05-07 | 2025-05-02 | 0.440 | 25,970 | +0 | 0.01% | 11,427 |
| 2025-05-06 | 2025-04-30 | 0.460 | 25,970 | +0 | 0.01% | 11,946 |
| 2025-05-02 | 2025-04-29 | 0.455 | 25,970 | +0 | 0.01% | 11,816 |
| 2025-04-30 | 2025-04-28 | 0.480 | 25,970 | +0 | 0.01% | 12,466 |
| 2025-04-29 | 2025-04-25 | 0.440 | 25,970 | +0 | 0.01% | 11,427 |
| 2025-04-28 | 2025-04-24 | 0.400 | 25,970 | +0 | 0.01% | 10,388 |
| 2025-04-25 | 2025-04-23 | 0.410 | 25,970 | +0 | 0.01% | 10,648 |
| 2025-04-24 | 2025-04-22 | 0.365 | 25,970 | +0 | 0.01% | 9,479 |
| 2025-04-23 | 2025-04-17 | 0.400 | 25,970 | -99,000 | 0.01% | 10,388 |
| 2025-03-25 | 2025-03-21 | 0.390 | 124,970 | -1,000 | 0.04% | 48,738 |
| 2025-03-21 | 2025-03-19 | 0.380 | 125,970 | +100,000 | 0.04% | 47,869 |
| 2023-09-12 | 2023-09-07 | 0.650 | 25,970 | -6,000 | 0.01% | 16,880 |
| 2023-04-14 | 2023-04-12 | 1.180 | 31,970 | -16,000 | 0.01% | 37,725 |
| 2023-04-12 | 2023-04-06 | 0.650 | 47,970 | +8,000 | 0.02% | 31,180 |
| 2023-03-29 | 2023-03-27 | 0.900 | 39,970 | +8,000 | 0.02% | 35,973 |
| 2023-03-23 | 2023-03-21 | 1.300 | 31,970 | +3,000 | 0.01% | 41,561 |
| 2023-03-21 | 2023-03-17 | 1.700 | 28,970 | -2,000 | 0.01% | 49,249 |
| 2023-03-17 | 2023-03-15 | 1.610 | 30,970 | +2,000 | 0.01% | 49,862 |
| 2023-03-10 | 2023-03-08 | 2.080 | 28,970 | +3,000 | 0.01% | 60,258 |
| 2022-08-25 | 2022-08-23 | 5.500 | 25,970 | -1,340 | 0.01% | 142,835 |
| 2022-03-29 | 2022-03-25 | 7.240 | 27,310 | +140 | 0.01% | 197,724 |
| 2022-03-11 | 2022-03-09 | 9.500 | 27,170 | -64,650 | 0.01% | 258,115 |
| 2022-03-10 | 2022-03-08 | 7.200 | 91,820 | -20,000 | 0.04% | 661,104 |
| 2022-03-09 | 2022-03-07 | 6.000 | 111,820 | -6,000 | 0.05% | 670,920 |
| 2021-05-31 | 2021-05-27 | 4.320 | 117,820 | -10,000 | 0.05% | 508,982 |
| 2021-05-28 | 2021-05-26 | 4.500 | 127,820 | -33,000 | 0.05% | 575,190 |
| 2021-03-22 | 2021-03-18 | 1.850 | 160,820 | -90 | 0.12% | 297,517 |
| 2021-03-19 | 2021-03-17 | 1.850 | 160,910 | -120 | 0.12% | 297,684 |
| 2021-02-26 | 2021-02-24 | 1.820 | 161,030 | -40 | 0.12% | 293,075 |
| 2020-10-28 | 2020-10-23 | 1.500 | 161,070 | -400 | 0.12% | 241,605 |
| 2020-09-03 | 2020-09-01 | 1.880 | 161,470 | -120 | 0.12% | 303,564 |
| 2020-05-05 | 2020-04-29 | 2.030 | 161,590 | -10,400 | 0.12% | 328,028 |
| 2020-04-27 | 2020-04-23 | 1.750 | 171,990 | -10,000 | 0.13% | 300,982 |
| 2020-04-20 | 2020-04-16 | 1.840 | 181,990 | +15,000 | 0.14% | 334,862 |
| 2020-04-15 | 2020-04-09 | 1.890 | 166,990 | -5,000 | 0.13% | 315,611 |
| 2020-04-07 | 2020-04-03 | 1.500 | 171,990 | -3,000 | 0.13% | 257,985 |
| 2020-04-06 | 2020-04-02 | 1.050 | 174,990 | +3,000 | 0.14% | 183,740 |
| 2020-03-25 | 2020-03-23 | 0.580 | 171,990 | -11,200 | 0.13% | 99,754 |
| 2020-02-25 | 2020-02-21 | 1.500 | 183,190 | -6,000 | 0.14% | 274,785 |
| 2020-02-24 | 2020-02-20 | 1.500 | 189,190 | +6,000 | 0.15% | 283,785 |
| 2020-01-13 | 2020-01-09 | 2.400 | 183,190 | +2,800 | 0.14% | 439,656 |
| 2020-01-08 | 2020-01-06 | 2.600 | 180,390 | -3,040 | 0.14% | 469,014 |
| 2020-01-06 | 2020-01-02 | 2.700 | 183,430 | +2,240 | 0.14% | 495,261 |
| 2019-12-19 | 2019-12-17 | 2.700 | 181,190 | -10,000 | 0.14% | 489,213 |
| 2019-12-17 | 2019-12-13 | 2.850 | 191,190 | +10,000 | 0.15% | 544,892 |
| 2019-12-04 | 2019-12-02 | 2.950 | 181,190 | -4,760 | 0.14% | 534,510 |
| 2019-12-03 | 2019-11-29 | 2.900 | 185,950 | -10,000 | 0.15% | 539,255 |
| 2019-12-02 | 2019-11-28 | 3.000 | 195,950 | +1,970 | 0.15% | 587,850 |
| 2019-11-29 | 2019-11-27 | 3.000 | 193,980 | +12,790 | 0.15% | 581,940 |
| 2019-11-28 | 2019-11-26 | 2.900 | 181,190 | -12,010 | 0.14% | 525,451 |
| 2019-11-26 | 2019-11-22 | 3.050 | 193,200 | +6,960 | 0.15% | 589,260 |
| 2019-11-22 | 2019-11-20 | 3.250 | 186,240 | -30 | 0.15% | 605,280 |
| 2019-11-21 | 2019-11-19 | 3.250 | 186,270 | -4,180 | 0.15% | 605,378 |
| 2019-11-20 | 2019-11-18 | 3.050 | 190,450 | +2,000 | 0.15% | 580,872 |
| 2019-11-14 | 2019-11-12 | 3.300 | 188,450 | +7,250 | 0.15% | 621,885 |
| 2019-11-12 | 2019-11-08 | 3.100 | 181,200 | -5,320 | 0.14% | 561,720 |
| 2019-11-11 | 2019-11-07 | 2.900 | 186,520 | -3,970 | 0.15% | 540,908 |
| 2019-11-08 | 2019-11-06 | 2.950 | 190,490 | +3,280 | 0.15% | 561,946 |
| 2019-11-07 | 2019-11-05 | 3.050 | 187,210 | +6,010 | 0.15% | 570,990 |
| 2019-10-25 | 2019-10-23 | 3.200 | 181,200 | -8,110 | 0.14% | 579,840 |
| 2019-10-24 | 2019-10-22 | 3.250 | 189,310 | -10,000 | 0.15% | 615,258 |
| 2019-10-22 | 2019-10-18 | 3.250 | 199,310 | +3,530 | 0.16% | 647,758 |
| 2019-10-17 | 2019-10-15 | 3.400 | 195,780 | -520 | 0.15% | 665,652 |
| 2019-10-16 | 2019-10-14 | 3.500 | 196,300 | -2,890 | 0.16% | 687,050 |
| 2019-10-15 | 2019-10-11 | 3.500 | 199,190 | +18,000 | 0.16% | 697,165 |
| 2019-10-03 | 2019-09-30 | 3.550 | 181,190 | -7,640 | 0.14% | 643,224 |
| 2019-10-02 | 2019-09-27 | 3.550 | 188,830 | -5,560 | 0.15% | 670,346 |
| 2019-09-30 | 2019-09-26 | 3.500 | 194,390 | +2,600 | 0.15% | 680,365 |
| 2019-09-27 | 2019-09-25 | 3.500 | 191,790 | +1,600 | 0.15% | 671,265 |
| 2019-09-26 | 2019-09-24 | 3.450 | 190,190 | -7,990 | 0.15% | 656,156 |
| 2019-09-25 | 2019-09-23 | 3.500 | 198,180 | -4,010 | 0.16% | 693,630 |
| 2019-09-24 | 2019-09-20 | 3.600 | 202,190 | +2,000 | 0.16% | 727,884 |
| 2019-09-23 | 2019-09-19 | 3.700 | 200,190 | +2,010 | 0.16% | 740,703 |
| 2019-09-20 | 2019-09-18 | 3.900 | 198,180 | +11,990 | 0.16% | 772,902 |
| 2019-09-16 | 2019-09-12 | 3.750 | 186,190 | -9,660 | 0.15% | 698,212 |
| 2019-09-02 | 2019-08-29 | 3.700 | 195,850 | +9,660 | 0.16% | 724,645 |
| 2019-07-25 | 2019-07-23 | 3.950 | 186,190 | +18,800 | 0.15% | 735,450 |
| 2019-06-28 | 2019-06-26 | 4.100 | 167,390 | +10,800 | 0.14% | 686,299 |
| 2019-06-20 | 2019-06-18 | 4.050 | 156,590 | -4,000 | 0.13% | 634,190 |
| 2019-06-19 | 2019-06-17 | 4.150 | 160,590 | +4,000 | 0.13% | 666,448 |
| 2019-05-30 | 2019-05-28 | 5.250 | 156,590 | -4,200 | 0.13% | 822,098 |
| 2019-05-29 | 2019-05-27 | 3.950 | 160,790 | +4,200 | 0.13% | 635,120 |
| 2019-05-23 | 2019-05-21 | 4.250 | 156,590 | -2,600 | 0.13% | 665,508 |
| 2019-03-05 | 2019-03-01 | 6.450 | 159,190 | -1,600 | 0.13% | 1,026,776 |
| 2019-02-27 | 2019-02-25 | 6.450 | 160,790 | +1,600 | 0.13% | 1,037,096 |
| 2018-05-24 | 2018-05-21 | 13.500 | 159,190 | -2,000 | 0.13% | 2,149,065 |
| 2018-05-18 | 2018-05-16 | 12.500 | 161,190 | +2,000 | 0.14% | 2,014,875 |
| 2018-05-15 | 2018-05-11 | 10.850 | 159,190 | +968 | 0.13% | 1,727,212 |
| 2018-05-14 | 2018-05-10 | 11.850 | 158,222 | +32 | 0.13% | 1,874,931 |
| 2018-04-30 | 2018-04-26 | 10.900 | 158,190 | -2,000 | 0.13% | 1,724,271 |
| 2018-03-27 | 2018-03-23 | 11.300 | 160,190 | +600 | 0.13% | 1,810,147 |
| 2018-02-21 | 2018-02-15 | 12.400 | 159,590 | -2,000 | 0.14% | 1,978,916 |
| 2018-02-08 | 2018-02-06 | 12.300 | 161,590 | +20,000 | 0.14% | 1,987,557 |
| 2018-02-07 | 2018-02-05 | 13.500 | 141,590 | -2,000 | 0.12% | 1,911,465 |
| 2018-02-06 | 2018-02-02 | 14.000 | 143,590 | +4,000 | 0.13% | 2,010,260 |
| 2018-02-02 | 2018-01-31 | 14.250 | 139,590 | -2,000 | 0.12% | 1,989,157 |
| 2018-02-01 | 2018-01-30 | 14.250 | 141,590 | +20,000 | 0.12% | 2,017,657 |
| 2018-01-31 | 2018-01-29 | 15.000 | 121,590 | +4,400 | 0.11% | 1,823,850 |
| 2018-01-29 | 2018-01-25 | 15.750 | 117,190 | -2,000 | 0.10% | 1,845,742 |
| 2018-01-25 | 2018-01-23 | 15.500 | 119,190 | +2,000 | 0.10% | 1,847,445 |
| 2018-01-18 | 2018-01-16 | 16.000 | 117,190 | +2,000 | 0.10% | 1,875,040 |
| 2018-01-17 | 2018-01-15 | 17.000 | 115,190 | -8,000 | 0.10% | 1,958,230 |
| 2018-01-16 | 2018-01-12 | 16.750 | 123,190 | +8,000 | 0.11% | 2,063,432 |
| 2018-01-15 | 2018-01-11 | 14.750 | 115,190 | -2,000 | 0.10% | 1,699,052 |
| 2018-01-12 | 2018-01-10 | 15.250 | 117,190 | +2,000 | 0.10% | 1,787,148 |
| 2018-01-09 | 2018-01-05 | 16.000 | 115,190 | -2,000 | 0.10% | 1,843,040 |
| 2018-01-08 | 2018-01-04 | 15.750 | 117,190 | +2,000 | 0.10% | 1,845,742 |
| 2018-01-04 | 2018-01-02 | 15.000 | 115,190 | -2,000 | 0.10% | 1,727,850 |
| 2017-12-29 | 2017-12-27 | 15.500 | 117,190 | +20,000 | 0.10% | 1,816,445 |
| 2017-12-28 | 2017-12-22 | 14.750 | 97,190 | +2,000 | 0.09% | 1,433,552 |
| 2017-12-06 | 2017-12-04 | 17.750 | 95,190 | -3,200 | 0.09% | 1,689,622 |
| 2017-12-04 | 2017-11-30 | 17.500 | 98,390 | -2,400 | 0.09% | 1,721,825 |
| 2017-12-01 | 2017-11-29 | 15.250 | 100,790 | +400 | 0.09% | 1,537,048 |
| 2017-11-30 | 2017-11-28 | 17.250 | 100,390 | +2,400 | 0.09% | 1,731,728 |
| 2017-11-27 | 2017-11-23 | 19.000 | 97,990 | -3,350 | 0.09% | 1,861,810 |
| 2017-11-24 | 2017-11-22 | 19.750 | 101,340 | +2,200 | 0.09% | 2,001,465 |
| 2017-11-17 | 2017-11-15 | 18.750 | 99,140 | -2,400 | 0.09% | 1,858,875 |
| 2017-11-15 | 2017-11-13 | 16.750 | 101,540 | -2,400 | 0.09% | 1,700,795 |
| 2017-11-14 | 2017-11-10 | 16.750 | 103,940 | -24,800 | 0.09% | 1,740,995 |
| 2017-11-13 | 2017-11-09 | 15.500 | 128,740 | +120 | 0.12% | 1,995,470 |
| 2017-11-10 | 2017-11-08 | 16.000 | 128,620 | -720 | 0.12% | 2,057,920 |
| 2017-10-23 | 2017-10-19 | 12.750 | 129,340 | -7,000 | 0.12% | 1,649,085 |
| 2017-10-12 | 2017-10-10 | 14.500 | 136,340 | -8,000 | 0.12% | 1,976,930 |
| 2017-10-11 | 2017-10-09 | 14.500 | 144,340 | +10,000 | 0.13% | 2,092,930 |
| 2017-10-09 | 2017-10-04 | 14.250 | 134,340 | -2,000 | 0.12% | 1,914,345 |
| 2017-10-06 | 2017-10-03 | 14.000 | 136,340 | -16,000 | 0.12% | 1,908,760 |
| 2017-10-04 | 2017-09-29 | 14.000 | 152,340 | +46,000 | 0.14% | 2,132,760 |
| 2017-10-03 | 2017-09-28 | 12.300 | 106,340 | -120 | 0.10% | 1,307,982 |
| 2017-09-29 | 2017-09-27 | 11.950 | 106,460 | +38,400 | 0.10% | 1,272,197 |
| 2017-09-22 | 2017-09-20 | 10.600 | 68,060 | -1,000 | 0.06% | 721,436 |
| 2017-09-06 | 2017-09-04 | 11.550 | 69,060 | +1,200 | 0.06% | 797,643 |
| 2017-09-01 | 2017-08-30 | 11.450 | 67,860 | -2,200 | 0.06% | 776,997 |
| 2017-08-31 | 2017-08-29 | 11.600 | 70,060 | -2,000 | 0.06% | 812,696 |
| 2017-08-29 | 2017-08-25 | 11.850 | 72,060 | +2,000 | 0.06% | 853,911 |
| 2017-08-17 | 2017-08-15 | 12.500 | 70,060 | -2,760 | 0.06% | 875,750 |
| 2017-08-14 | 2017-08-10 | 11.850 | 72,820 | +1,760 | 0.07% | 862,917 |
| 2017-08-07 | 2017-08-03 | 12.350 | 71,060 | +1,000 | 0.06% | 877,591 |
| 2017-07-31 | 2017-07-27 | 12.000 | 70,060 | +2,000 | 0.06% | 840,720 |
| 2017-07-21 | 2017-07-19 | 11.950 | 68,060 | -1,000 | 0.06% | 813,317 |
| 2017-07-20 | 2017-07-18 | 11.550 | 69,060 | +1,000 | 0.06% | 797,643 |
| 2017-07-06 | 2017-07-04 | 12.500 | 68,060 | -6,000 | 0.06% | 850,750 |
| 2017-06-16 | 2017-06-14 | 14.250 | 74,060 | -2,000 | 0.07% | 1,055,355 |
| 2017-06-12 | 2017-06-08 | 14.250 | 76,060 | -2,000 | 0.07% | 1,083,855 |
| 2017-06-09 | 2017-06-07 | 14.250 | 78,060 | +2,000 | 0.07% | 1,112,355 |
| 2017-06-01 | 2017-05-29 | 14.500 | 76,060 | +2,000 | 0.07% | 1,102,870 |
| 2017-05-25 | 2017-05-23 | 14.250 | 74,060 | -1,640 | 0.07% | 1,055,355 |
| 2017-05-24 | 2017-05-22 | 14.500 | 75,700 | +1,400 | 0.07% | 1,097,650 |
| 2017-05-16 | 2017-05-12 | 13.000 | 74,300 | -2,000 | 0.07% | 965,900 |
| 2017-05-11 | 2017-05-09 | 13.000 | 76,300 | +2,200 | 0.07% | 991,900 |
| 2017-04-10 | 2017-04-06 | 14.500 | 74,100 | +1,200 | 0.07% | 1,074,450 |
| 2017-04-06 | 2017-04-03 | 14.750 | 72,900 | +200 | 0.07% | 1,075,275 |
| 2017-04-03 | 2017-03-30 | 15.250 | 72,700 | +3,000 | 0.07% | 1,108,675 |
| 2017-03-30 | 2017-03-28 | 15.250 | 69,700 | +3,000 | 0.07% | 1,062,925 |
| 2017-03-28 | 2017-03-24 | 15.000 | 66,700 | +4,400 | 0.06% | 1,000,500 |
| 2017-03-21 | 2017-03-17 | 16.750 | 62,300 | -12,600 | 0.06% | 1,043,525 |
| 2017-03-20 | 2017-03-16 | 17.250 | 74,900 | +9,400 | 0.07% | 1,292,025 |
| 2017-03-17 | 2017-03-15 | 16.250 | 65,500 | +1,200 | 0.06% | 1,064,375 |
| 2017-03-16 | 2017-03-14 | 16.500 | 64,300 | -1,600 | 0.06% | 1,060,950 |
| 2017-03-15 | 2017-03-13 | 16.500 | 65,900 | +13,600 | 0.07% | 1,087,350 |
| 2017-03-08 | 2017-03-06 | 20.500 | 52,300 | +10,000 | 0.05% | 1,072,150 |
| 2017-03-07 | 2017-03-03 | 21.750 | 42,300 | -11,200 | 0.04% | 920,025 |
| 2017-03-06 | 2017-03-02 | 21.750 | 53,500 | +13,100 | 0.05% | 1,163,625 |
| 2017-03-03 | 2017-03-01 | 17.000 | 40,400 | -200 | 0.04% | 686,800 |
| 2017-02-28 | 2017-02-24 | 15.500 | 40,600 | +1,100 | 0.04% | 629,300 |
| 2017-02-23 | 2017-02-21 | 15.750 | 39,500 | +200 | 0.04% | 622,125 |
| 2017-02-22 | 2017-02-20 | 15.000 | 39,300 | -2,000 | 0.04% | 589,500 |
| 2017-02-17 | 2017-02-15 | 16.500 | 41,300 | -6,000 | 0.04% | 681,450 |
| 2017-02-16 | 2017-02-14 | 17.000 | 47,300 | -12,600 | 0.05% | 804,100 |
| 2017-02-15 | 2017-02-13 | 17.250 | 59,900 | +17,800 | 0.06% | 1,033,275 |
| 2017-02-13 | 2017-02-09 | 14.500 | 42,100 | +2,000 | 0.04% | 610,450 |
| 2017-02-08 | 2017-02-06 | 15.500 | 40,100 | -1,200 | 0.04% | 621,550 |
| 2017-02-07 | 2017-02-03 | 15.500 | 41,300 | -800 | 0.04% | 640,150 |
| 2017-01-26 | 2017-01-24 | 15.250 | 42,100 | +2,000 | 0.04% | 642,025 |
| 2017-01-23 | 2017-01-19 | 15.750 | 40,100 | +1,200 | 0.04% | 631,575 |
| 2017-01-20 | 2017-01-18 | 15.750 | 38,900 | +1,200 | 0.04% | 612,675 |
| 2017-01-17 | 2017-01-13 | 15.750 | 37,700 | -1,200 | 0.04% | 593,775 |
| 2017-01-16 | 2017-01-12 | 16.250 | 38,900 | -4,800 | 0.04% | 632,125 |
| 2017-01-12 | 2017-01-10 | 15.750 | 43,700 | -1,000 | 0.04% | 688,275 |
| 2017-01-11 | 2017-01-09 | 15.500 | 44,700 | +3,400 | 0.04% | 692,850 |
| 2017-01-10 | 2017-01-06 | 16.000 | 41,300 | +6,000 | 0.04% | 660,800 |
| 2017-01-03 | 2016-12-29 | 16.500 | 35,300 | +2,000 | 0.04% | 582,450 |
| 2016-12-21 | 2016-12-19 | 18.750 | 33,300 | +400 | 0.03% | 624,375 |
| 2016-12-16 | 2016-12-14 | 19.250 | 32,900 | -28,520 | 0.03% | 633,325 |
| 2016-12-15 | 2016-12-13 | 19.500 | 61,420 | +2,000 | 0.06% | 1,197,690 |
| 2016-12-09 | 2016-12-07 | 20.000 | 59,420 | -2,000 | 0.06% | 1,188,400 |
| 2016-12-08 | 2016-12-06 | 19.000 | 61,420 | +2,000 | 0.06% | 1,166,980 |
| 2016-12-05 | 2016-12-01 | 20.750 | 59,420 | +800 | 0.06% | 1,232,965 |
| 2016-11-30 | 2016-11-28 | 20.250 | 58,620 | +1,270 | 0.06% | 1,187,055 |
| 2016-11-29 | 2016-11-25 | 20.000 | 57,350 | +2,200 | 0.06% | 1,147,000 |
| 2016-11-24 | 2016-11-22 | 21.000 | 55,150 | +3,930 | 0.06% | 1,158,150 |
| 2016-11-22 | 2016-11-18 | 21.250 | 51,220 | -600 | 0.05% | 1,088,425 |
| 2016-11-17 | 2016-11-15 | 21.000 | 51,820 | -400 | 0.05% | 1,088,220 |
| 2016-11-07 | 2016-11-03 | 21.250 | 52,220 | -2,000 | 0.05% | 1,109,675 |
| 2016-11-04 | 2016-11-02 | 21.750 | 54,220 | +2,000 | 0.06% | 1,179,285 |
| 2016-11-01 | 2016-10-28 | 21.750 | 52,220 | -2,000 | 0.05% | 1,135,785 |
| 2016-10-26 | 2016-10-24 | 22.500 | 54,220 | -28,800 | 0.06% | 1,219,950 |
| 2016-10-25 | 2016-10-20 | 23.000 | 83,020 | +37,000 | 0.09% | 1,909,460 |
| 2016-10-19 | 2016-10-17 | 24.000 | 46,020 | -3,000 | 0.05% | 1,104,480 |
| 2016-10-18 | 2016-10-14 | 24.250 | 49,020 | -17,000 | 0.05% | 1,188,735 |
| 2016-10-17 | 2016-10-13 | 24.500 | 66,020 | +10,000 | 0.07% | 1,617,490 |
| 2016-10-14 | 2016-10-12 | 24.500 | 56,020 | -540 | 0.06% | 1,372,490 |
| 2016-10-13 | 2016-10-11 | 24.500 | 56,560 | +4,540 | 0.06% | 1,385,720 |
| 2016-10-11 | 2016-10-06 | 24.750 | 52,020 | -5,000 | 0.06% | 1,287,495 |
| 2016-10-07 | 2016-10-05 | 24.750 | 57,020 | +2,000 | 0.06% | 1,411,245 |
| 2016-10-06 | 2016-10-04 | 25.000 | 55,020 | +5,600 | 0.06% | 1,375,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 49,420 | +352 | 0.05% | 1,235,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 49,068 | +48 | 0.05% | 1,226,700 |
| 2016-09-30 | 2016-09-28 | 25.500 | 49,020 | +3,600 | 0.05% | 1,250,010 |
| 2016-09-12 | 2016-09-08 | 28.000 | 45,420 | -4,000 | 0.05% | 1,271,760 |
| 2016-09-09 | 2016-09-07 | 23.750 | 49,420 | -4,000 | 0.05% | 1,173,725 |
| 2016-09-08 | 2016-09-06 | 22.000 | 53,420 | -200 | 0.06% | 1,175,240 |
| 2016-09-05 | 2016-09-01 | 18.500 | 53,620 | -2,000 | 0.06% | 991,970 |
| 2016-09-02 | 2016-08-31 | 18.750 | 55,620 | +1,600 | 0.06% | 1,042,875 |
| 2016-08-26 | 2016-08-24 | 16.750 | 54,020 | -9,700 | 0.06% | 904,835 |
| 2016-08-25 | 2016-08-23 | 17.000 | 63,720 | +9,700 | 0.07% | 1,083,240 |
| 2016-08-24 | 2016-08-22 | 17.500 | 54,020 | -32,080 | 0.06% | 945,350 |
| 2016-08-23 | 2016-08-19 | 18.000 | 86,100 | +32,080 | 0.09% | 1,549,800 |
| 2016-08-19 | 2016-08-17 | 18.000 | 54,020 | -10,000 | 0.06% | 972,360 |
| 2016-08-18 | 2016-08-16 | 17.250 | 64,020 | +10,000 | 0.07% | 1,104,345 |
| 2016-08-17 | 2016-08-15 | 17.500 | 54,020 | -10,000 | 0.06% | 945,350 |
| 2016-08-16 | 2016-08-12 | 16.750 | 64,020 | +8,000 | 0.07% | 1,072,335 |
| 2016-08-15 | 2016-08-11 | 16.000 | 56,020 | -2,000 | 0.06% | 896,320 |
| 2016-08-08 | 2016-08-04 | 16.500 | 58,020 | +2,000 | 0.06% | 957,330 |
| 2016-08-05 | 2016-08-03 | 16.500 | 56,020 | +400 | 0.06% | 924,330 |
| 2016-08-03 | 2016-07-29 | 18.000 | 55,620 | -2,000 | 0.06% | 1,001,160 |
| 2016-07-26 | 2016-07-22 | 17.000 | 57,620 | +2,000 | 0.06% | 979,540 |
| 2016-07-25 | 2016-07-21 | 17.000 | 55,620 | -2,000 | 0.06% | 945,540 |
| 2016-07-20 | 2016-07-18 | 17.750 | 57,620 | -200 | 0.07% | 1,022,755 |
| 2016-07-15 | 2016-07-13 | 18.250 | 57,820 | +4,000 | 0.07% | 1,055,215 |
| 2016-07-14 | 2016-07-12 | 18.750 | 53,820 | -2,000 | 0.06% | 1,009,125 |
| 2016-07-13 | 2016-07-11 | 18.000 | 55,820 | +2,000 | 0.06% | 1,004,760 |
| 2016-07-11 | 2016-07-07 | 18.250 | 53,820 | +4,000 | 0.06% | 982,215 |
| 2016-07-04 | 2016-06-29 | 17.500 | 49,820 | -2,000 | 0.06% | 871,850 |
| 2016-06-30 | 2016-06-28 | 16.750 | 51,820 | +2,000 | 0.06% | 867,985 |
| 2016-06-28 | 2016-06-24 | 17.250 | 49,820 | -1,000 | 0.06% | 859,395 |
| 2016-06-27 | 2016-06-23 | 18.250 | 50,820 | +750 | 0.06% | 927,465 |
| 2016-06-24 | 2016-06-22 | 19.000 | 50,070 | -1,750 | 0.06% | 951,330 |
| 2016-06-22 | 2016-06-20 | 19.250 | 51,820 | -2,000 | 0.06% | 997,535 |
| 2016-06-21 | 2016-06-17 | 19.250 | 53,820 | +2,000 | 0.06% | 1,036,035 |
| 2016-06-20 | 2016-06-16 | 20.250 | 51,820 | +2,000 | 0.06% | 1,049,355 |
| 2016-05-19 | 2016-05-17 | 19.250 | 49,820 | -400 | 0.06% | 959,035 |
| 2016-05-13 | 2016-05-11 | 18.000 | 50,220 | -2,400 | 0.06% | 903,960 |
| 2016-05-12 | 2016-05-10 | 17.750 | 52,620 | +2,400 | 0.06% | 934,005 |
| 2016-04-25 | 2016-04-21 | 16.000 | 50,220 | +200 | 0.06% | 803,520 |
| 2016-04-22 | 2016-04-20 | 15.750 | 50,020 | -4,000 | 0.06% | 787,815 |
| 2016-04-21 | 2016-04-19 | 16.500 | 54,020 | -3,660 | 0.06% | 891,330 |
| 2016-04-19 | 2016-04-15 | 17.500 | 57,680 | -340 | 0.07% | 1,009,400 |
| 2016-04-18 | 2016-04-14 | 17.750 | 58,020 | +4,000 | 0.07% | 1,029,855 |
| 2016-04-15 | 2016-04-13 | 17.750 | 54,020 | +4,000 | 0.06% | 958,855 |
| 2016-04-13 | 2016-04-11 | 17.750 | 50,020 | -1,000 | 0.06% | 887,855 |
| 2016-04-06 | 2016-04-01 | 18.500 | 51,020 | +2,000 | 0.06% | 943,870 |
| 2016-03-17 | 2016-03-15 | 19.250 | 49,020 | +200 | 0.06% | 943,635 |
| 2016-03-14 | 2016-03-10 | 20.250 | 48,820 | +400 | 0.06% | 988,605 |
| 2016-03-04 | 2016-03-02 | 23.000 | 48,420 | -2,000 | 0.06% | 1,113,660 |
| 2016-03-01 | 2016-02-26 | 22.000 | 50,420 | +4,000 | 0.06% | 1,109,240 |
| 2016-02-18 | 2016-02-16 | 23.000 | 46,420 | -4,000 | 0.05% | 1,067,660 |
| 2016-02-17 | 2016-02-15 | 21.750 | 50,420 | +4,000 | 0.06% | 1,096,635 |
| 2016-02-12 | 2016-02-05 | 22.000 | 46,420 | +600 | 0.05% | 1,021,240 |
| 2016-01-26 | 2016-01-22 | 23.750 | 45,820 | +200 | 0.05% | 1,088,225 |
| 2015-12-23 | 2015-12-21 | 31.000 | 45,620 | -200 | 0.05% | 1,414,220 |
| 2015-12-21 | 2015-12-17 | 31.000 | 45,820 | +200 | 0.05% | 1,420,420 |
| 2015-12-15 | 2015-12-11 | 32.500 | 45,620 | +1,000 | 0.05% | 1,482,650 |
| 2015-12-11 | 2015-12-09 | 34.000 | 44,620 | -1,200 | 0.05% | 1,517,080 |
| 2015-12-10 | 2015-12-08 | 36.000 | 45,820 | +1,400 | 0.05% | 1,649,520 |
| 2015-12-09 | 2015-12-07 | 35.000 | 44,420 | +1,540 | 0.05% | 1,554,700 |
| 2015-11-19 | 2015-11-17 | 36.500 | 42,880 | -2,000 | 0.05% | 1,565,120 |
| 2015-11-16 | 2015-11-12 | 38.000 | 44,880 | +2,000 | 0.05% | 1,705,440 |
| 2015-11-13 | 2015-11-11 | 38.000 | 42,880 | -1,200 | 0.05% | 1,629,440 |
| 2015-11-09 | 2015-11-05 | 40.000 | 44,080 | +1,200 | 0.05% | 1,763,200 |
| 2015-11-06 | 2015-11-04 | 37.500 | 42,880 | -600 | 0.05% | 1,608,000 |
| 2015-11-03 | 2015-10-30 | 37.500 | 43,480 | -2,000 | 0.05% | 1,630,500 |
| 2015-11-02 | 2015-10-29 | 37.500 | 45,480 | +2,000 | 0.06% | 1,705,500 |
| 2015-10-12 | 2015-10-08 | 37.500 | 43,480 | -1,200 | 0.05% | 1,630,500 |
| 2015-10-09 | 2015-10-07 | 38.500 | 44,680 | -1,090 | 0.05% | 1,720,180 |
| 2015-10-08 | 2015-10-06 | 35.500 | 45,770 | -1,710 | 0.06% | 1,624,835 |
| 2015-09-24 | 2015-09-22 | 33.000 | 47,480 | -2,000 | 0.06% | 1,566,840 |
| 2015-09-18 | 2015-09-16 | 30.500 | 49,480 | +1,000 | 0.06% | 1,509,140 |
| 2015-09-14 | 2015-09-10 | 26.500 | 48,480 | +200 | 0.06% | 1,284,720 |
| 2015-09-10 | 2015-09-08 | 27.000 | 48,280 | -4,000 | 0.06% | 1,303,560 |
| 2015-09-09 | 2015-09-07 | 25.500 | 52,280 | +4,000 | 0.07% | 1,333,140 |
| 2015-08-25 | 2015-08-21 | 30.500 | 48,280 | -200 | 0.06% | 1,472,540 |
| 2015-08-19 | 2015-08-17 | 34.000 | 48,480 | -2,000 | 0.06% | 1,648,320 |
| 2015-08-10 | 2015-08-06 | 30.000 | 50,480 | +2,000 | 0.06% | 1,514,400 |
| 2015-08-05 | 2015-08-03 | 33.000 | 48,480 | +1,000 | 0.06% | 1,599,840 |
| 2015-07-24 | 2015-07-22 | 37.500 | 47,480 | -200 | 0.06% | 1,780,500 |
| 2015-07-14 | 2015-07-10 | 37.500 | 47,680 | -400 | 0.06% | 1,788,000 |
| 2015-07-10 | 2015-07-08 | 22.250 | 48,080 | -1,000 | 0.06% | 1,069,780 |
| 2015-07-08 | 2015-07-06 | 31.000 | 49,080 | -410 | 0.06% | 1,521,480 |
| 2015-07-06 | 2015-07-02 | 41.500 | 49,490 | +1,000 | 0.06% | 2,053,835 |
| 2015-07-03 | 2015-06-30 | 43.000 | 48,490 | +120 | 0.06% | 2,085,070 |
| 2015-07-02 | 2015-06-29 | 41.000 | 48,370 | +600 | 0.06% | 1,983,170 |
| 2015-06-26 | 2015-06-24 | 44.000 | 47,770 | +200 | 0.06% | 2,101,880 |
| 2015-06-24 | 2015-06-22 | 45.000 | 47,570 | -2,000 | 0.06% | 2,140,650 |
| 2015-06-23 | 2015-06-19 | 42.500 | 49,570 | +4,000 | 0.06% | 2,106,725 |
| 2015-06-19 | 2015-06-17 | 43.000 | 45,570 | -1,850 | 0.06% | 1,959,510 |
| 2015-06-17 | 2015-06-15 | 41.000 | 47,420 | -8,000 | 0.06% | 1,944,220 |
| 2015-06-16 | 2015-06-12 | 44.500 | 55,420 | -350 | 0.07% | 2,466,190 |
| 2015-06-15 | 2015-06-11 | 44.000 | 55,770 | -2,930 | 0.07% | 2,453,880 |
| 2015-06-12 | 2015-06-10 | 44.000 | 58,700 | -2,000 | 0.08% | 2,582,800 |
| 2015-06-11 | 2015-06-09 | 45.500 | 60,700 | -27,530 | 0.08% | 2,761,850 |
| 2015-06-10 | 2015-06-08 | 48.500 | 88,230 | +2,400 | 0.11% | 4,279,155 |
| 2015-06-08 | 2015-06-04 | 50.000 | 85,830 | +1,120 | 0.11% | 4,291,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 84,710 | +55,050 | 0.11% | 4,150,790 |
| 2015-06-04 | 2015-06-02 | 52.500 | 29,660 | -190 | 0.04% | 1,557,150 |
| 2015-06-03 | 2015-06-01 | 51.000 | 29,850 | +1,200 | 0.04% | 1,522,350 |
| 2015-06-02 | 2015-05-29 | 46.500 | 28,650 | +400 | 0.04% | 1,332,225 |
| 2015-06-01 | 2015-05-28 | 45.500 | 28,250 | +1,600 | 0.04% | 1,285,375 |
| 2015-05-28 | 2015-05-26 | 45.000 | 26,650 | -2,400 | 0.03% | 1,199,250 |
| 2015-05-27 | 2015-05-22 | 45.500 | 29,050 | +4,000 | 0.04% | 1,321,775 |
| 2015-05-22 | 2015-05-20 | 44.000 | 25,050 | -17,430 | 0.03% | 1,102,200 |
| 2015-05-21 | 2015-05-19 | 45.500 | 42,480 | -7,600 | 0.05% | 1,932,840 |
| 2015-05-20 | 2015-05-18 | 45.500 | 50,080 | -8,400 | 0.06% | 2,278,640 |
| 2015-05-19 | 2015-05-15 | 40.000 | 58,480 | +19,280 | 0.07% | 2,339,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 39,200 | -1,000 | 0.05% | 1,430,800 |
| 2015-05-14 | 2015-05-12 | 36.500 | 40,200 | +1,000 | 0.05% | 1,467,300 |
| 2015-05-13 | 2015-05-11 | 37.000 | 39,200 | -400 | 0.05% | 1,450,400 |
| 2015-05-12 | 2015-05-08 | 36.000 | 39,600 | -3,600 | 0.05% | 1,425,600 |
| 2015-05-11 | 2015-05-07 | 33.000 | 43,200 | -4,800 | 0.06% | 1,425,600 |
| 2015-05-08 | 2015-05-06 | 34.500 | 48,000 | +3,930 | 0.06% | 1,656,000 |
| 2015-05-05 | 2015-04-30 | 34.500 | 44,070 | -9,380 | 0.06% | 1,520,415 |
| 2015-05-04 | 2015-04-29 | 36.000 | 53,450 | +7,600 | 0.07% | 1,924,200 |
| 2015-04-30 | 2015-04-28 | 37.000 | 45,850 | -5,800 | 0.06% | 1,696,450 |
| 2015-04-29 | 2015-04-27 | 33.500 | 51,650 | -23,610 | 0.07% | 1,730,275 |
| 2015-04-28 | 2015-04-24 | 31.000 | 75,260 | +10,820 | 0.10% | 2,333,060 |
| 2015-04-27 | 2015-04-23 | 31.500 | 64,440 | +11,400 | 0.08% | 2,029,860 |
| 2015-04-24 | 2015-04-22 | 31.000 | 53,040 | +15,550 | 0.07% | 1,644,240 |
| 2015-04-23 | 2015-04-21 | 28.500 | 37,490 | +4,870 | 0.05% | 1,068,465 |
| 2015-04-21 | 2015-04-17 | 27.000 | 32,620 | -54,000 | 0.04% | 880,740 |
| 2015-04-20 | 2015-04-16 | 28.500 | 86,620 | +38,200 | 0.11% | 2,468,670 |
| 2015-04-17 | 2015-04-15 | 22.250 | 48,420 | -16,020 | 0.06% | 1,077,345 |
| 2015-04-16 | 2015-04-14 | 19.500 | 64,440 | +19,310 | 0.08% | 1,256,580 |
| 2015-04-15 | 2015-04-13 | 20.000 | 45,130 | +15,210 | 0.06% | 902,600 |
| 2015-04-14 | 2015-04-10 | 17.500 | 29,920 | +2,400 | 0.04% | 523,600 |
| 2015-04-13 | 2015-04-09 | 18.500 | 27,520 | -2,000 | 0.04% | 509,120 |
| 2015-04-10 | 2015-04-08 | 18.750 | 29,520 | +1,000 | 0.04% | 553,500 |
| 2015-04-09 | 2015-04-02 | 18.750 | 28,520 | -2,000 | 0.04% | 534,750 |
| 2015-04-08 | 2015-04-01 | 19.250 | 30,520 | +3,600 | 0.04% | 587,510 |
| 2015-04-02 | 2015-03-31 | 15.750 | 26,920 | -2,800 | 0.03% | 423,990 |
| 2015-03-31 | 2015-03-27 | 16.250 | 29,720 | +4,160 | 0.04% | 482,950 |
| 2015-03-20 | 2015-03-18 | 18.250 | 25,560 | +400 | 0.03% | 466,470 |
| 2015-03-19 | 2015-03-17 | 17.250 | 25,160 | +2,400 | 0.03% | 434,010 |
| 2015-03-18 | 2015-03-16 | 17.250 | 22,760 | -2,000 | 0.03% | 392,610 |
| 2015-03-16 | 2015-03-12 | 17.500 | 24,760 | -1,400 | 0.03% | 433,300 |
| 2015-03-13 | 2015-03-11 | 17.500 | 26,160 | +3,400 | 0.03% | 457,800 |
| 2015-03-12 | 2015-03-10 | 18.000 | 22,760 | +400 | 0.03% | 409,680 |
| 2015-03-11 | 2015-03-09 | 19.000 | 22,360 | -2,000 | 0.03% | 424,840 |
| 2015-03-10 | 2015-03-06 | 19.000 | 24,360 | +2,000 | 0.03% | 462,840 |
| 2015-03-09 | 2015-03-05 | 18.500 | 22,360 | -4,250 | 0.03% | 413,660 |
| 2015-03-06 | 2015-03-04 | 19.250 | 26,610 | -4,150 | 0.03% | 512,242 |
| 2015-03-05 | 2015-03-03 | 19.250 | 30,760 | -29,810 | 0.04% | 592,130 |
| 2015-03-04 | 2015-03-02 | 20.000 | 60,570 | +19,210 | 0.08% | 1,211,400 |
| 2015-03-03 | 2015-02-27 | 21.250 | 41,360 | +14,800 | 0.05% | 878,900 |
| 2015-03-02 | 2015-02-26 | 23.750 | 26,560 | +240 | 0.03% | 630,800 |
| 2015-02-27 | 2015-02-25 | 23.000 | 26,320 | +1,000 | 0.03% | 605,360 |
| 2015-02-25 | 2015-02-23 | 25.000 | 25,320 | +1,200 | 0.03% | 633,000 |
| 2015-02-23 | 2015-02-16 | 25.000 | 24,120 | +2,400 | 0.03% | 603,000 |
| 2015-02-16 | 2015-02-12 | 26.000 | 21,720 | +2,400 | 0.03% | 564,720 |
| 2015-02-09 | 2015-02-05 | 28.000 | 19,320 | +560 | 0.02% | 540,960 |
| 2015-01-23 | 2015-01-21 | 30.000 | 18,760 | -27,000 | 0.02% | 562,800 |
| 2015-01-22 | 2015-01-20 | 31.500 | 45,760 | +5,000 | 0.06% | 1,441,440 |
| 2015-01-21 | 2015-01-19 | 32.000 | 40,760 | -10,000 | 0.05% | 1,304,320 |
| 2015-01-20 | 2015-01-16 | 33.000 | 50,760 | +10,200 | 0.07% | 1,675,080 |
| 2015-01-15 | 2015-01-13 | 33.000 | 40,560 | -200 | 0.05% | 1,338,480 |
| 2015-01-07 | 2015-01-05 | 32.500 | 40,760 | -1,000 | 0.05% | 1,324,700 |
| 2015-01-05 | 2014-12-31 | 30.000 | 41,760 | +1,000 | 0.05% | 1,252,800 |
| 2015-01-02 | 2014-12-29 | 33.000 | 40,760 | +4,000 | 0.05% | 1,345,080 |
| 2014-12-30 | 2014-12-24 | 34.000 | 36,760 | -200 | 0.05% | 1,249,840 |
| 2014-12-15 | 2014-12-11 | 29.500 | 36,960 | +200 | 0.05% | 1,090,320 |
| 2014-12-09 | 2014-12-05 | 34.500 | 36,760 | -200 | 0.05% | 1,268,220 |
| 2014-12-04 | 2014-12-02 | 34.000 | 36,960 | +400 | 0.05% | 1,256,640 |
| 2014-12-02 | 2014-11-28 | 36.000 | 36,560 | +1,040 | 0.05% | 1,316,160 |
| 2014-11-25 | 2014-11-21 | 40.000 | 35,520 | +1,800 | 0.05% | 1,420,800 |
| 2014-11-24 | 2014-11-20 | 38.500 | 33,720 | -3,000 | 0.04% | 1,298,220 |
| 2014-11-18 | 2014-11-14 | 40.500 | 36,720 | +30,000 | 0.05% | 1,487,160 |
| 2014-11-03 | 2014-10-30 | 44.500 | 6,720 | -1,600 | 0.01% | 299,040 |
| 2014-10-24 | 2014-10-22 | 48.500 | 8,320 | +1,200 | 0.01% | 403,520 |
| 2014-10-23 | 2014-10-21 | 47.500 | 7,120 | -2,000 | 0.01% | 338,200 |
| 2014-10-20 | 2014-10-16 | 50.000 | 9,120 | +1,200 | 0.01% | 456,000 |
| 2014-10-13 | 2014-10-09 | 51.500 | 7,920 | -1,420 | 0.01% | 407,880 |
| 2014-10-09 | 2014-10-07 | 51.500 | 9,340 | +1,420 | 0.01% | 481,010 |
| 2014-10-03 | 2014-09-29 | 52.000 | 7,920 | -1,020 | 0.01% | 411,840 |
| 2014-09-29 | 2014-09-25 | 53.500 | 8,940 | -850 | 0.01% | 478,290 |
| 2014-09-26 | 2014-09-24 | 51.000 | 9,790 | +1,020 | 0.01% | 499,290 |
| 2014-09-25 | 2014-09-23 | 51.000 | 8,770 | +250 | 0.01% | 447,270 |
| 2014-09-22 | 2014-09-18 | 49.000 | 8,520 | -1,200 | 0.01% | 417,480 |
| 2014-09-19 | 2014-09-17 | 49.500 | 9,720 | -1,200 | 0.01% | 481,140 |
| 2014-09-18 | 2014-09-16 | 50.500 | 10,920 | +1,200 | 0.01% | 551,460 |
| 2014-09-16 | 2014-09-12 | 49.000 | 9,720 | -1,160 | 0.01% | 476,280 |
| 2014-09-15 | 2014-09-11 | 47.000 | 10,880 | +1,200 | 0.01% | 511,360 |
| 2014-09-08 | 2014-09-04 | 47.000 | 9,680 | -2,000 | 0.01% | 454,960 |
| 2014-09-05 | 2014-09-03 | 45.000 | 11,680 | +1,200 | 0.02% | 525,600 |
| 2014-09-04 | 2014-09-02 | 45.000 | 10,480 | +800 | 0.01% | 471,600 |
| 2014-09-03 | 2014-09-01 | 45.500 | 9,680 | +600 | 0.01% | 440,440 |
| 2014-09-01 | 2014-08-28 | 46.000 | 9,080 | -2,000 | 0.01% | 417,680 |
| 2014-08-28 | 2014-08-26 | 45.500 | 11,080 | -4,000 | 0.01% | 504,140 |
| 2014-08-27 | 2014-08-25 | 44.500 | 15,080 | -13,400 | 0.02% | 671,060 |
| 2014-08-26 | 2014-08-22 | 46.000 | 28,480 | +21,160 | 0.04% | 1,310,080 |
| 2014-08-25 | 2014-08-21 | 48.500 | 7,320 | -2,390 | 0.01% | 355,020 |
| 2014-08-22 | 2014-08-20 | 47.500 | 9,710 | -10 | 0.01% | 461,225 |
| 2014-08-21 | 2014-08-19 | 48.000 | 9,720 | +2,000 | 0.01% | 466,560 |
| 2014-08-19 | 2014-08-15 | 49.500 | 7,720 | -1,600 | 0.01% | 382,140 |
| 2014-08-14 | 2014-08-12 | 52.000 | 9,320 | -180 | 0.01% | 484,640 |
| 2014-08-13 | 2014-08-11 | 53.500 | 9,500 | +2,380 | 0.01% | 508,250 |
| 2014-08-08 | 2014-08-06 | 54.500 | 7,120 | -880 | 0.01% | 388,040 |
| 2014-08-07 | 2014-08-05 | 55.000 | 8,000 | +880 | 0.01% | 440,000 |
| 2014-08-06 | 2014-08-04 | 57.000 | 7,120 | -1,000 | 0.01% | 405,840 |
| 2014-08-05 | 2014-08-01 | 57.500 | 8,120 | +1,000 | 0.01% | 466,900 |
| 2014-08-01 | 2014-07-30 | 53.500 | 7,120 | +400 | 0.01% | 380,920 |
| 2014-07-30 | 2014-07-28 | 47.500 | 6,720 | -800 | 0.01% | 319,200 |
| 2014-07-25 | 2014-07-23 | 45.000 | 7,520 | -1,200 | 0.01% | 338,400 |
| 2014-07-23 | 2014-07-21 | 46.000 | 8,720 | -200 | 0.01% | 401,120 |
| 2014-07-22 | 2014-07-18 | 44.000 | 8,920 | -1,200 | 0.01% | 392,480 |
| 2014-07-17 | 2014-07-15 | 41.500 | 10,120 | +1,200 | 0.01% | 419,980 |
| 2014-07-11 | 2014-07-09 | 40.500 | 8,920 | -100 | 0.01% | 361,260 |
| 2014-07-07 | 2014-07-03 | 41.500 | 9,020 | -600 | 0.01% | 374,330 |
| 2014-07-04 | 2014-07-02 | 38.500 | 9,620 | -800 | 0.01% | 370,370 |
| 2014-07-03 | 2014-06-30 | 39.000 | 10,420 | +600 | 0.01% | 406,380 |
| 2014-07-02 | 2014-06-27 | 39.500 | 9,820 | +400 | 0.01% | 387,890 |
| 2014-06-30 | 2014-06-26 | 39.500 | 9,420 | -6,100 | 0.01% | 372,090 |
| 2014-06-27 | 2014-06-25 | 35.000 | 15,520 | +3,800 | 0.02% | 543,200 |
| 2014-06-26 | 2014-06-24 | 33.000 | 11,720 | +2,200 | 0.02% | 386,760 |
| 2014-06-25 | 2014-06-23 | 39.000 | 9,520 | +1,600 | 0.01% | 371,280 |
| 2014-06-24 | 2014-06-20 | 37.000 | 7,920 | +400 | 0.01% | 293,040 |
| 2014-06-23 | 2014-06-19 | 44.500 | 7,520 | +800 | 0.01% | 334,640 |
| 2014-06-11 | 2014-06-09 | 60.000 | 6,720 | -200 | 0.01% | 403,200 |
| 2014-06-06 | 2014-06-04 | 53.500 | 6,920 | +200 | 0.01% | 370,220 |
| 2014-05-21 | 2014-05-19 | 48.500 | 6,720 | -400 | 0.01% | 325,920 |
| 2014-05-20 | 2014-05-16 | 49.000 | 7,120 | +400 | 0.01% | 348,880 |
| 2014-05-19 | 2014-05-15 | 47.000 | 6,720 | -200 | 0.01% | 315,840 |
| 2014-04-24 | 2014-04-22 | 45.500 | 6,920 | -400 | 0.01% | 314,860 |
| 2014-04-11 | 2014-04-09 | 49.500 | 7,320 | +200 | 0.01% | 362,340 |
| 2014-04-10 | 2014-04-08 | 45.500 | 7,120 | -1,000 | 0.01% | 323,960 |
| 2014-04-09 | 2014-04-07 | 46.500 | 8,120 | +1,000 | 0.01% | 377,580 |
| 2014-04-08 | 2014-04-04 | 55.000 | 7,120 | -600 | 0.01% | 391,600 |
| 2014-04-02 | 2014-03-31 | 64.500 | 7,720 | +800 | 0.01% | 497,940 |
| 2014-03-14 | 2014-03-12 | 68.500 | 6,920 | -920 | 0.01% | 474,020 |
| 2014-03-06 | 2014-03-04 | 68.000 | 7,840 | -200 | 0.01% | 533,120 |
| 2014-03-05 | 2014-03-03 | 66.500 | 8,040 | +200 | 0.01% | 534,660 |
| 2014-02-24 | 2014-02-20 | 74.500 | 7,840 | +800 | 0.01% | 584,080 |
| 2014-02-20 | 2014-02-18 | 80.000 | 7,040 | -800 | 0.01% | 563,200 |
| 2014-02-18 | 2014-02-14 | 74.500 | 7,840 | +1,000 | 0.01% | 584,080 |
| 2014-02-05 | 2014-01-30 | 77.000 | 6,840 | -2,000 | 0.01% | 526,680 |
| 2014-01-29 | 2014-01-27 | 75.500 | 8,840 | +400 | 0.01% | 667,420 |
| 2014-01-24 | 2014-01-22 | 79.500 | 8,440 | -1,000 | 0.01% | 670,980 |
| 2014-01-23 | 2014-01-21 | 80.500 | 9,440 | +1,000 | 0.01% | 759,920 |
| 2014-01-22 | 2014-01-20 | 80.500 | 8,440 | -2,000 | 0.01% | 679,420 |
| 2014-01-21 | 2014-01-17 | 81.500 | 10,440 | +2,400 | 0.02% | 850,860 |
| 2014-01-20 | 2014-01-16 | 77.000 | 8,040 | +1,200 | 0.01% | 619,080 |
| 2014-01-14 | 2014-01-10 | 81.000 | 6,840 | +400 | 0.01% | 554,040 |
| 2014-01-03 | 2013-12-31 | 85.000 | 6,440 | -820 | 0.01% | 547,400 |
| 2013-12-30 | 2013-12-24 | 79.000 | 7,260 | +820 | 0.01% | 573,540 |
| 2013-12-27 | 2013-12-20 | 78.500 | 6,440 | +560 | 0.01% | 505,540 |
| 2013-12-19 | 2013-12-17 | 74.000 | 5,880 | -800 | 0.01% | 435,120 |
| 2013-12-13 | 2013-12-11 | 81.000 | 6,680 | +200 | 0.01% | 541,080 |
| 2013-12-10 | 2013-12-06 | 88.500 | 6,480 | -400 | 0.01% | 573,480 |
| 2013-12-09 | 2013-12-05 | 88.500 | 6,880 | -1,240 | 0.01% | 608,880 |
| 2013-12-06 | 2013-12-04 | 90.500 | 8,120 | +600 | 0.01% | 734,860 |
| 2013-12-05 | 2013-12-03 | 94.000 | 7,520 | +760 | 0.01% | 706,880 |
| 2013-12-04 | 2013-12-02 | 89.000 | 6,760 | -40 | 0.01% | 601,640 |
| 2013-11-29 | 2013-11-27 | 99.000 | 6,800 | +200 | 0.01% | 673,200 |
| 2013-11-13 | 2013-11-11 | 93.000 | 6,600 | +400 | 0.01% | 613,800 |
| 2013-11-08 | 2013-11-06 | 98.000 | 6,200 | -1,600 | 0.01% | 607,600 |
| 2013-11-06 | 2013-11-04 | 97.500 | 7,800 | -400 | 0.01% | 760,500 |
| 2013-11-05 | 2013-11-01 | 90.500 | 8,200 | -600 | 0.01% | 742,100 |
| 2013-11-04 | 2013-10-31 | 86.000 | 8,800 | -400 | 0.02% | 756,800 |
| 2013-11-01 | 2013-10-30 | 87.500 | 9,200 | +1,000 | 0.02% | 805,000 |
| 2013-10-15 | 2013-10-10 | 88.500 | 8,200 | +400 | 0.01% | 725,700 |
| 2013-09-10 | 2013-09-06 | 99.000 | 7,800 | +1,200 | 0.01% | 772,200 |
| 2013-08-13 | 2013-08-09 | 87.500 | 6,600 | -400 | 0.01% | 577,500 |
| 2013-08-12 | 2013-08-08 | 90.000 | 7,000 | +400 | 0.01% | 630,000 |
| 2013-07-31 | 2013-07-29 | 76.000 | 6,600 | -2,780 | 0.01% | 501,600 |
| 2013-07-30 | 2013-07-26 | 77.000 | 9,380 | -950 | 0.02% | 722,260 |
| 2013-07-17 | 2013-07-15 | 80.500 | 10,330 | -400 | 0.02% | 831,565 |
| 2013-07-16 | 2013-07-12 | 79.500 | 10,730 | +400 | 0.02% | 853,035 |
| 2013-06-24 | 2013-06-20 | 83.500 | 10,330 | -1,400 | 0.02% | 862,555 |
| 2013-06-21 | 2013-06-19 | 85.500 | 11,730 | -600 | 0.02% | 1,002,915 |
| 2013-06-18 | 2013-06-14 | 92.500 | 12,330 | -2,000 | 0.02% | 1,140,525 |
| 2013-06-05 | 2013-06-03 | 94.500 | 14,330 | +3,600 | 0.02% | 1,354,185 |
| 2013-06-04 | 2013-05-31 | 95.000 | 10,730 | -200 | 0.02% | 1,019,350 |
| 2013-06-03 | 2013-05-30 | 94.500 | 10,930 | -3,220 | 0.02% | 1,032,885 |
| 2013-05-29 | 2013-05-27 | 95.500 | 14,150 | +200 | 0.02% | 1,351,325 |
| 2013-05-24 | 2013-05-22 | 96.000 | 13,950 | -400 | 0.02% | 1,339,200 |
| 2013-05-21 | 2013-05-16 | 99.000 | 14,350 | +1,200 | 0.02% | 1,420,650 |
| 2013-05-20 | 2013-05-15 | 95.000 | 13,150 | +200 | 0.02% | 1,249,250 |
| 2013-05-13 | 2013-05-09 | 102.000 | 12,950 | -2,890 | 0.02% | 1,320,900 |
| 2013-05-10 | 2013-05-08 | 101.000 | 15,840 | -630 | 0.03% | 1,599,840 |
| 2013-05-09 | 2013-05-07 | 104.500 | 16,470 | +130 | 0.03% | 1,721,115 |
| 2013-05-08 | 2013-05-06 | 99.000 | 16,340 | -600 | 0.03% | 1,617,660 |
| 2013-05-07 | 2013-05-03 | 97.500 | 16,940 | +1,230 | 0.03% | 1,651,650 |
| 2013-04-30 | 2013-04-26 | 95.500 | 15,710 | +200 | 0.03% | 1,500,305 |
| 2013-04-29 | 2013-04-25 | 96.000 | 15,510 | -400 | 0.03% | 1,488,960 |
| 2013-04-23 | 2013-04-19 | 96.000 | 15,910 | +490 | 0.03% | 1,527,360 |
| 2013-04-22 | 2013-04-18 | 95.000 | 15,420 | -600 | 0.03% | 1,464,900 |
| 2013-04-18 | 2013-04-16 | 99.500 | 16,020 | +2,200 | 0.03% | 1,593,990 |
| 2013-04-15 | 2013-04-11 | 107.000 | 13,820 | -160 | 0.02% | 1,478,740 |
| 2013-04-11 | 2013-04-09 | 95.000 | 13,980 | -400 | 0.02% | 1,328,100 |
| 2013-03-21 | 2013-03-19 | 110.000 | 14,380 | +900 | 0.03% | 1,581,800 |
| 2013-03-20 | 2013-03-18 | 109.500 | 13,480 | -200 | 0.02% | 1,476,060 |
| 2013-03-18 | 2013-03-14 | 123.500 | 13,680 | -400 | 0.02% | 1,689,480 |
| 2013-03-15 | 2013-03-13 | 122.500 | 14,080 | -400 | 0.02% | 1,724,800 |
| 2013-03-14 | 2013-03-12 | 130.500 | 14,480 | -350 | 0.03% | 1,889,640 |
| 2013-03-13 | 2013-03-11 | 134.000 | 14,830 | +900 | 0.03% | 1,987,220 |
| 2013-03-12 | 2013-03-08 | 135.500 | 13,930 | +1,250 | 0.02% | 1,887,515 |
| 2013-03-07 | 2013-03-05 | 129.500 | 12,680 | +200 | 0.02% | 1,642,060 |
| 2013-03-06 | 2013-03-04 | 130.500 | 12,480 | -2,300 | 0.02% | 1,628,640 |
| 2013-03-05 | 2013-03-01 | 134.500 | 14,780 | +200 | 0.03% | 1,987,910 |
| 2013-03-01 | 2013-02-27 | 129.000 | 14,580 | +200 | 0.03% | 1,880,820 |
| 2013-02-28 | 2013-02-26 | 131.500 | 14,380 | +320 | 0.03% | 1,890,970 |
| 2013-02-27 | 2013-02-25 | 139.000 | 14,060 | +480 | 0.02% | 1,954,340 |
| 2013-02-25 | 2013-02-21 | 139.500 | 13,580 | +120 | 0.02% | 1,894,410 |
| 2013-02-15 | 2013-02-08 | 145.000 | 13,460 | +200 | 0.02% | 1,951,700 |
| 2013-02-14 | 2013-02-07 | 144.500 | 13,260 | +1,000 | 0.02% | 1,916,070 |
| 2013-02-07 | 2013-02-05 | 147.500 | 12,260 | +1,100 | 0.02% | 1,808,350 |
| 2013-02-06 | 2013-02-04 | 152.500 | 11,160 | -1,640 | 0.02% | 1,701,900 |
| 2013-02-05 | 2013-02-01 | 155.500 | 12,800 | +400 | 0.02% | 1,990,400 |
| 2013-02-04 | 2013-01-31 | 158.000 | 12,400 | -160 | 0.02% | 1,959,200 |
| 2013-02-01 | 2013-01-30 | 154.000 | 12,560 | -400 | 0.02% | 1,934,240 |
| 2013-01-31 | 2013-01-29 | 154.500 | 12,960 | +400 | 0.02% | 2,002,320 |
| 2013-01-30 | 2013-01-28 | 154.000 | 12,560 | -80 | 0.02% | 1,934,240 |
| 2013-01-29 | 2013-01-25 | 154.500 | 12,640 | -600 | 0.02% | 1,952,880 |
| 2013-01-28 | 2013-01-24 | 157.500 | 13,240 | +200 | 0.02% | 2,085,300 |
| 2013-01-25 | 2013-01-23 | 162.000 | 13,040 | +800 | 0.02% | 2,112,480 |
| 2013-01-24 | 2013-01-22 | 167.500 | 12,240 | -520 | 0.02% | 2,050,200 |
| 2013-01-23 | 2013-01-21 | 171.000 | 12,760 | +1,520 | 0.02% | 2,181,960 |
| 2013-01-22 | 2013-01-18 | 166.000 | 11,240 | -490 | 0.02% | 1,865,840 |
| 2013-01-21 | 2013-01-17 | 162.500 | 11,730 | +950 | 0.02% | 1,906,125 |
| 2013-01-18 | 2013-01-16 | 158.000 | 10,780 | -360 | 0.02% | 1,703,240 |
| 2013-01-17 | 2013-01-15 | 157.500 | 11,140 | +760 | 0.02% | 1,754,550 |
| 2013-01-15 | 2013-01-11 | 155.500 | 10,380 | -400 | 0.02% | 1,614,090 |
| 2013-01-14 | 2013-01-10 | 157.500 | 10,780 | +400 | 0.02% | 1,697,850 |
| 2013-01-11 | 2013-01-09 | 163.500 | 10,380 | -80 | 0.02% | 1,697,130 |
| 2013-01-10 | 2013-01-08 | 163.000 | 10,460 | +130 | 0.02% | 1,704,980 |
| 2013-01-09 | 2013-01-07 | 171.000 | 10,330 | +800 | 0.02% | 1,766,430 |
| 2013-01-08 | 2013-01-04 | 165.500 | 9,530 | -5,380 | 0.02% | 1,577,215 |
| 2013-01-07 | 2013-01-03 | 162.000 | 14,910 | -1,960 | 0.03% | 2,415,420 |
| 2013-01-04 | 2013-01-02 | 157.500 | 16,870 | +2,210 | 0.03% | 2,657,025 |
| 2013-01-03 | 2012-12-31 | 154.500 | 14,660 | +2,600 | 0.03% | 2,264,970 |
| 2013-01-02 | 2012-12-27 | 149.500 | 12,060 | -600 | 0.02% | 1,802,970 |
| 2012-12-28 | 2012-12-24 | 151.500 | 12,660 | -3,860 | 0.02% | 1,917,990 |
| 2012-12-27 | 2012-12-20 | 153.000 | 16,520 | +5,660 | 0.03% | 2,527,560 |
| 2012-12-21 | 2012-12-19 | 145.000 | 10,860 | -230 | 0.02% | 1,574,700 |
| 2012-12-20 | 2012-12-18 | 140.000 | 11,090 | -800 | 0.02% | 1,552,600 |
| 2012-12-19 | 2012-12-17 | 141.000 | 11,890 | -2,300 | 0.02% | 1,676,490 |
| 2012-12-18 | 2012-12-14 | 137.500 | 14,190 | +500 | 0.03% | 1,951,125 |
| 2012-12-17 | 2012-12-13 | 140.500 | 13,690 | +2,130 | 0.02% | 1,923,445 |
| 2012-12-14 | 2012-12-12 | 139.500 | 11,560 | +520 | 0.02% | 1,612,620 |
| 2012-12-13 | 2012-12-11 | 142.000 | 11,040 | +1,260 | 0.02% | 1,567,680 |
| 2012-12-12 | 2012-12-10 | 145.000 | 9,780 | +420 | 0.02% | 1,418,100 |
| 2012-12-11 | 2012-12-07 | 133.500 | 9,360 | -310 | 0.02% | 1,249,560 |
| 2012-12-10 | 2012-12-06 | 135.000 | 9,670 | -160 | 0.02% | 1,305,450 |
| 2012-12-07 | 2012-12-05 | 137.000 | 9,830 | -110 | 0.02% | 1,346,710 |
| 2012-12-05 | 2012-12-03 | 139.000 | 9,940 | +600 | 0.02% | 1,381,660 |
| 2012-12-04 | 2012-11-30 | 144.000 | 9,340 | -1,200 | 0.02% | 1,344,960 |
| 2012-12-03 | 2012-11-29 | 143.500 | 10,540 | +1,000 | 0.02% | 1,512,490 |
| 2012-11-28 | 2012-11-26 | 140.500 | 9,540 | -500 | 0.02% | 1,340,370 |
| 2012-11-27 | 2012-11-23 | 145.500 | 10,040 | -80 | 0.02% | 1,460,820 |
| 2012-11-26 | 2012-11-22 | 147.000 | 10,120 | +800 | 0.02% | 1,487,640 |
| 2012-11-22 | 2012-11-20 | 145.500 | 9,320 | -200 | 0.02% | 1,356,060 |
| 2012-11-21 | 2012-11-19 | 152.000 | 9,520 | +560 | 0.02% | 1,447,040 |
| 2012-11-20 | 2012-11-16 | 155.500 | 8,960 | +1,140 | 0.02% | 1,393,280 |
| 2012-11-19 | 2012-11-15 | 168.000 | 7,820 | +930 | 0.01% | 1,313,760 |
| 2012-11-16 | 2012-11-14 | 180.000 | 6,890 | +1,800 | 0.01% | 1,240,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 5,090 | +1,000 | 0.01% | 898,385 |
| 2012-11-14 | 2012-11-12 | 187.000 | 4,090 | +2,200 | 0.01% | 764,830 |
| 2012-11-13 | 2012-11-09 | 167.500 | 1,890 | +640 | 0.00% | 316,575 |
| 2012-11-09 | 2012-11-07 | 154.500 | 1,250 | +160 | 0.00% | 193,125 |
| 2012-11-08 | 2012-11-06 | 150.000 | 1,090 | -6,000 | 0.00% | 163,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 7,090 | +3,680 | 0.01% | 1,031,595 |
| 2012-11-06 | 2012-11-02 | 140.000 | 3,410 | +1,920 | 0.01% | 477,400 |
| 2012-11-02 | 2012-10-31 | 131.000 | 1,490 | -330 | 0.00% | 195,190 |
| 2012-11-01 | 2012-10-30 | 132.000 | 1,820 | -70 | 0.00% | 240,240 |
| 2012-10-26 | 2012-10-24 | 139.500 | 1,890 | +400 | 0.00% | 263,655 |
| 2012-10-25 | 2012-10-22 | 144.000 | 1,490 | -70 | 0.00% | 214,560 |
| 2012-10-24 | 2012-10-19 | 145.500 | 1,560 | +400 | 0.00% | 226,980 |
| 2012-10-22 | 2012-10-18 | 138.000 | 1,160 | +70 | 0.00% | 160,080 |
| 2012-10-19 | 2012-10-17 | 134.500 | 1,090 | -500 | 0.00% | 146,605 |
| 2012-10-16 | 2012-10-12 | 147.000 | 1,590 | -300 | 0.00% | 233,730 |
| 2012-10-15 | 2012-10-11 | 148.500 | 1,890 | +400 | 0.00% | 280,665 |
| 2012-10-10 | 2012-10-08 | 152.000 | 1,490 | +400 | 0.00% | 226,480 |
| 2012-10-04 | 2012-09-28 | 161.500 | 1,090 | -400 | 0.00% | 176,035 |
| 2012-10-03 | 2012-09-27 | 149.000 | 1,490 | +300 | 0.00% | 222,010 |
| 2012-09-28 | 2012-09-26 | 140.000 | 1,190 | +200 | 0.00% | 166,600 |
| 2012-09-26 | 2012-09-24 | 167.000 | 990 | -300 | 0.00% | 165,330 |
| 2012-09-24 | 2012-09-20 | 172.000 | 1,290 | -1,980 | 0.00% | 221,880 |
| 2012-09-21 | 2012-09-19 | 174.500 | 3,270 | +1,190 | 0.01% | 570,615 |
| 2012-09-20 | 2012-09-18 | 177.500 | 2,080 | -3,650 | 0.00% | 369,200 |
| 2012-09-19 | 2012-09-17 | 172.500 | 5,730 | +4,640 | 0.01% | 988,425 |
| 2012-04-18 | 2012-04-16 | 240.500 | 1,090 | -1,000 | 0.00% | 262,145 |
| 2012-04-17 | 2012-04-13 | 244.500 | 2,090 | +1,000 | 0.00% | 511,005 |
| 2012-04-16 | 2012-04-12 | 242.500 | 1,090 | -400 | 0.00% | 264,325 |
| 2012-04-12 | 2012-04-10 | 245.500 | 1,490 | +400 | 0.00% | 365,795 |
| 2012-04-02 | 2012-03-29 | 238.000 | 1,090 | -200 | 0.00% | 259,420 |
| 2012-03-22 | 2012-03-20 | 234.000 | 1,290 | -1,200 | 0.00% | 301,860 |
| 2012-03-21 | 2012-03-19 | 235.500 | 2,490 | +400 | 0.00% | 586,395 |
| 2012-03-19 | 2012-03-15 | 236.500 | 2,090 | +800 | 0.00% | 494,285 |
| 2012-03-16 | 2012-03-14 | 236.000 | 1,290 | -400 | 0.00% | 304,440 |
| 2012-03-14 | 2012-03-12 | 233.000 | 1,690 | -200 | 0.00% | 393,770 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,890 | +1,000 | 0.00% | 438,480 |
| 2012-03-12 | 2012-03-08 | 224.500 | 890 | +200 | 0.00% | 199,805 |
| 2012-03-06 | 2012-03-02 | 235.000 | 690 | -200 | 0.00% | 162,150 |
| 2012-03-05 | 2012-03-01 | 235.000 | 890 | 0.00% | 209,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy