History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 240,800 | +0 | 0.04% | 108,360 |
| 2025-10-13 | 2025-10-09 | 0.455 | 240,800 | +0 | 0.04% | 109,564 |
| 2025-10-10 | 2025-10-08 | 0.480 | 240,800 | +0 | 0.04% | 115,584 |
| 2025-10-09 | 2025-10-06 | 0.495 | 240,800 | +0 | 0.04% | 119,196 |
| 2025-10-08 | 2025-10-03 | 0.500 | 240,800 | +0 | 0.04% | 120,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 240,800 | +0 | 0.04% | 127,624 |
| 2025-10-03 | 2025-09-30 | 0.500 | 240,800 | +0 | 0.04% | 120,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 240,800 | +0 | 0.04% | 125,216 |
| 2025-09-30 | 2025-09-26 | 0.495 | 240,800 | +0 | 0.04% | 119,196 |
| 2025-09-29 | 2025-09-25 | 0.510 | 240,800 | +0 | 0.04% | 122,808 |
| 2025-09-26 | 2025-09-24 | 0.540 | 240,800 | +0 | 0.04% | 130,032 |
| 2025-09-25 | 2025-09-23 | 0.550 | 240,800 | -30,000 | 0.04% | 132,440 |
| 2025-09-24 | 2025-09-22 | 0.530 | 270,800 | +10,000 | 0.05% | 143,524 |
| 2025-09-23 | 2025-09-19 | 0.540 | 260,800 | +10,000 | 0.05% | 140,832 |
| 2025-09-19 | 2025-09-17 | 0.560 | 250,800 | +10,000 | 0.04% | 140,448 |
| 2025-09-18 | 2025-09-16 | 0.580 | 240,800 | +20,000 | 0.04% | 139,664 |
| 2025-07-28 | 2025-07-24 | 0.480 | 220,800 | -70,000 | 0.04% | 105,984 |
| 2025-07-18 | 2025-07-16 | 0.495 | 290,800 | +70,000 | 0.06% | 143,946 |
| 2025-06-24 | 2025-06-20 | 0.700 | 220,800 | -47,000 | 0.06% | 154,560 |
| 2025-06-23 | 2025-06-19 | 0.770 | 267,800 | +47,000 | 0.08% | 206,206 |
| 2024-10-09 | 2024-10-07 | 0.690 | 220,800 | -1,000 | 0.09% | 152,352 |
| 2024-10-08 | 2024-10-04 | 0.660 | 221,800 | -186,000 | 0.09% | 146,388 |
| 2024-06-13 | 2024-06-11 | 0.770 | 407,800 | -10,000 | 0.17% | 314,006 |
| 2024-06-11 | 2024-06-06 | 1.050 | 417,800 | +10,000 | 0.17% | 438,690 |
| 2024-06-07 | 2024-06-05 | 1.000 | 407,800 | -20,000 | 0.17% | 407,800 |
| 2024-06-06 | 2024-06-04 | 1.300 | 427,800 | -30,000 | 0.18% | 556,140 |
| 2024-06-05 | 2024-06-03 | 0.860 | 457,800 | +50,000 | 0.19% | 393,708 |
| 2024-05-30 | 2024-05-28 | 0.335 | 407,800 | -100,000 | 0.17% | 136,613 |
| 2024-05-14 | 2024-05-10 | 0.380 | 507,800 | -101,000 | 0.21% | 192,964 |
| 2024-05-06 | 2024-05-02 | 0.345 | 608,800 | +173,000 | 0.25% | 210,036 |
| 2024-02-26 | 2024-02-22 | 0.410 | 435,800 | +12,000 | 0.18% | 178,678 |
| 2024-02-14 | 2024-02-07 | 0.450 | 423,800 | -170 | 0.17% | 190,710 |
| 2023-12-28 | 2023-12-22 | 0.520 | 423,970 | +3,000 | 0.17% | 220,464 |
| 2023-08-07 | 2023-08-03 | 0.690 | 420,970 | +13,000 | 0.17% | 290,469 |
| 2023-07-24 | 2023-07-20 | 0.620 | 407,970 | -4,780 | 0.17% | 252,941 |
| 2023-04-14 | 2023-04-12 | 1.180 | 412,750 | +29,000 | 0.17% | 487,045 |
| 2023-04-13 | 2023-04-11 | 0.940 | 383,750 | +7,000 | 0.16% | 360,725 |
| 2023-03-09 | 2023-03-07 | 2.320 | 376,750 | +13,000 | 0.15% | 874,060 |
| 2022-12-08 | 2022-12-06 | 3.450 | 363,750 | -600 | 0.15% | 1,254,938 |
| 2022-11-23 | 2022-11-21 | 3.100 | 364,350 | +40,000 | 0.15% | 1,129,485 |
| 2022-11-08 | 2022-11-04 | 3.780 | 324,350 | +38,000 | 0.13% | 1,226,043 |
| 2022-09-08 | 2022-09-06 | 5.000 | 286,350 | +19,000 | 0.12% | 1,431,750 |
| 2022-09-06 | 2022-09-02 | 4.850 | 267,350 | -1,000 | 0.11% | 1,296,648 |
| 2022-08-24 | 2022-08-22 | 5.650 | 268,350 | +40,000 | 0.11% | 1,516,178 |
| 2022-08-09 | 2022-08-05 | 6.270 | 228,350 | -1,000 | 0.09% | 1,431,754 |
| 2022-06-02 | 2022-05-31 | 7.050 | 229,350 | -10 | 0.09% | 1,616,918 |
| 2022-03-24 | 2022-03-22 | 7.450 | 229,360 | +1,000 | 0.09% | 1,708,732 |
| 2022-03-22 | 2022-03-18 | 7.800 | 228,360 | -17,000 | 0.09% | 1,781,208 |
| 2022-03-21 | 2022-03-17 | 6.900 | 245,360 | +26,000 | 0.10% | 1,692,984 |
| 2022-03-14 | 2022-03-10 | 8.500 | 219,360 | +81,000 | 0.09% | 1,864,560 |
| 2022-03-11 | 2022-03-09 | 9.500 | 138,360 | -18,000 | 0.06% | 1,314,420 |
| 2022-03-10 | 2022-03-08 | 7.200 | 156,360 | -30,000 | 0.06% | 1,125,792 |
| 2022-03-09 | 2022-03-07 | 6.000 | 186,360 | +25,000 | 0.08% | 1,118,160 |
| 2022-03-08 | 2022-03-04 | 4.950 | 161,360 | +34,000 | 0.07% | 798,732 |
| 2022-03-07 | 2022-03-03 | 4.920 | 127,360 | +24,000 | 0.05% | 626,611 |
| 2022-03-04 | 2022-03-02 | 4.790 | 103,360 | +9,000 | 0.04% | 495,094 |
| 2022-03-03 | 2022-03-01 | 4.610 | 94,360 | +17,000 | 0.04% | 435,000 |
| 2022-02-25 | 2022-02-23 | 5.000 | 77,360 | -2,000 | 0.03% | 386,800 |
| 2021-09-20 | 2021-09-16 | 3.500 | 79,360 | -4,000 | 0.03% | 277,760 |
| 2021-05-31 | 2021-05-27 | 4.320 | 83,360 | -2,000 | 0.03% | 360,115 |
| 2021-05-28 | 2021-05-26 | 4.500 | 85,360 | -6,300 | 0.04% | 384,120 |
| 2021-03-31 | 2021-03-29 | 1.790 | 91,660 | +4,000 | 0.07% | 164,071 |
| 2021-02-22 | 2021-02-18 | 1.760 | 87,660 | -490 | 0.07% | 154,282 |
| 2021-02-08 | 2021-02-04 | 1.340 | 88,150 | -1,000 | 0.07% | 118,121 |
| 2021-01-29 | 2021-01-27 | 1.370 | 89,150 | -2,000 | 0.07% | 122,136 |
| 2020-09-04 | 2020-09-02 | 1.860 | 91,150 | -1,000 | 0.07% | 169,539 |
| 2020-09-03 | 2020-09-01 | 1.880 | 92,150 | -1,000 | 0.07% | 173,242 |
| 2020-08-17 | 2020-08-13 | 1.880 | 93,150 | +1,000 | 0.07% | 175,122 |
| 2020-06-09 | 2020-06-05 | 2.840 | 92,150 | +1,000 | 0.07% | 261,706 |
| 2020-05-11 | 2020-05-07 | 3.450 | 91,150 | -24,000 | 0.07% | 314,468 |
| 2020-05-08 | 2020-05-06 | 3.300 | 115,150 | +24,000 | 0.09% | 379,995 |
| 2020-05-07 | 2020-05-05 | 2.930 | 91,150 | -1,000 | 0.07% | 267,070 |
| 2020-04-24 | 2020-04-22 | 1.650 | 92,150 | -1,000 | 0.07% | 152,048 |
| 2020-04-23 | 2020-04-21 | 1.410 | 93,150 | +1,000 | 0.07% | 131,342 |
| 2020-04-21 | 2020-04-17 | 1.740 | 92,150 | -550 | 0.07% | 160,341 |
| 2020-04-20 | 2020-04-16 | 1.840 | 92,700 | -5,000 | 0.07% | 170,568 |
| 2020-04-16 | 2020-04-14 | 2.030 | 97,700 | -3,000 | 0.08% | 198,331 |
| 2020-04-15 | 2020-04-09 | 1.890 | 100,700 | -2,000 | 0.08% | 190,323 |
| 2020-04-07 | 2020-04-03 | 1.500 | 102,700 | +7,000 | 0.08% | 154,050 |
| 2020-03-24 | 2020-03-20 | 0.650 | 95,700 | +3,000 | 0.07% | 62,205 |
| 2020-03-13 | 2020-03-11 | 0.990 | 92,700 | -21,300 | 0.07% | 91,773 |
| 2020-03-12 | 2020-03-10 | 1.020 | 114,000 | -160 | 0.09% | 116,280 |
| 2020-03-11 | 2020-03-09 | 1.060 | 114,160 | -95,920 | 0.09% | 121,010 |
| 2020-03-06 | 2020-03-04 | 1.190 | 210,080 | -10 | 0.16% | 249,995 |
| 2020-03-05 | 2020-03-03 | 1.140 | 210,090 | -13,770 | 0.16% | 239,503 |
| 2020-02-21 | 2020-02-19 | 1.450 | 223,860 | -2,130 | 0.17% | 324,597 |
| 2020-02-20 | 2020-02-18 | 1.700 | 225,990 | +22,330 | 0.18% | 384,183 |
| 2020-01-22 | 2020-01-20 | 2.350 | 203,660 | -3,170 | 0.16% | 478,601 |
| 2019-12-13 | 2019-12-11 | 2.900 | 206,830 | +1,900 | 0.16% | 599,807 |
| 2019-12-12 | 2019-12-10 | 2.900 | 204,930 | +7,440 | 0.16% | 594,297 |
| 2019-11-07 | 2019-11-05 | 3.050 | 197,490 | +570 | 0.16% | 602,344 |
| 2019-11-05 | 2019-11-01 | 3.000 | 196,920 | -800 | 0.15% | 590,760 |
| 2019-10-17 | 2019-10-15 | 3.400 | 197,720 | +10 | 0.16% | 672,248 |
| 2019-09-30 | 2019-09-26 | 3.500 | 197,710 | +3,170 | 0.16% | 691,985 |
| 2019-09-19 | 2019-09-17 | 3.900 | 194,540 | -5,760 | 0.15% | 758,706 |
| 2019-09-18 | 2019-09-16 | 4.100 | 200,300 | -12,800 | 0.16% | 821,230 |
| 2019-09-13 | 2019-09-11 | 3.600 | 213,100 | +11,630 | 0.17% | 767,160 |
| 2019-09-09 | 2019-09-05 | 3.700 | 201,470 | +6,930 | 0.16% | 745,439 |
| 2019-09-04 | 2019-09-02 | 3.600 | 194,540 | +26,240 | 0.15% | 700,344 |
| 2019-08-23 | 2019-08-21 | 4.600 | 168,300 | -22,000 | 0.13% | 774,180 |
| 2019-08-01 | 2019-07-30 | 3.850 | 190,300 | +11,210 | 0.15% | 732,655 |
| 2019-06-28 | 2019-06-26 | 4.100 | 179,090 | -1,890 | 0.15% | 734,269 |
| 2019-05-31 | 2019-05-29 | 4.800 | 180,980 | -200 | 0.15% | 868,704 |
| 2019-05-30 | 2019-05-28 | 5.250 | 181,180 | +4,090 | 0.15% | 951,195 |
| 2019-05-14 | 2019-05-09 | 4.600 | 177,090 | -530 | 0.14% | 814,614 |
| 2019-04-08 | 2019-04-03 | 5.500 | 177,620 | +14,550 | 0.14% | 976,910 |
| 2019-04-04 | 2019-04-02 | 5.500 | 163,070 | +4,540 | 0.13% | 896,885 |
| 2019-04-03 | 2019-04-01 | 5.400 | 158,530 | +8,290 | 0.13% | 856,062 |
| 2019-02-25 | 2019-02-21 | 6.500 | 150,240 | +15,800 | 0.12% | 976,560 |
| 2019-02-13 | 2019-02-11 | 6.450 | 134,440 | +5,250 | 0.11% | 867,138 |
| 2019-02-12 | 2019-02-08 | 6.350 | 129,190 | +5,000 | 0.11% | 820,356 |
| 2019-02-08 | 2019-01-31 | 6.450 | 124,190 | +11,000 | 0.10% | 801,026 |
| 2019-01-31 | 2019-01-29 | 6.450 | 113,190 | +140 | 0.09% | 730,076 |
| 2019-01-02 | 2018-12-27 | 7.650 | 113,050 | -7,300 | 0.09% | 864,832 |
| 2018-12-19 | 2018-12-17 | 8.100 | 120,350 | +140 | 0.10% | 974,835 |
| 2018-10-22 | 2018-10-18 | 9.100 | 120,210 | -800 | 0.10% | 1,093,911 |
| 2018-10-15 | 2018-10-11 | 9.350 | 121,010 | -330 | 0.10% | 1,131,444 |
| 2018-10-11 | 2018-10-09 | 9.350 | 121,340 | -1,350 | 0.10% | 1,134,529 |
| 2018-10-04 | 2018-10-02 | 10.500 | 122,690 | +1,350 | 0.10% | 1,288,245 |
| 2018-09-12 | 2018-09-10 | 9.600 | 121,340 | +2,800 | 0.10% | 1,164,864 |
| 2018-09-07 | 2018-09-05 | 9.800 | 118,540 | -670 | 0.10% | 1,161,692 |
| 2018-08-30 | 2018-08-28 | 9.750 | 119,210 | -2,400 | 0.10% | 1,162,298 |
| 2018-08-27 | 2018-08-23 | 9.800 | 121,610 | +1,270 | 0.10% | 1,191,778 |
| 2018-08-24 | 2018-08-22 | 9.850 | 120,340 | +9,550 | 0.10% | 1,185,349 |
| 2018-08-10 | 2018-08-08 | 10.150 | 110,790 | +600 | 0.09% | 1,124,518 |
| 2018-07-30 | 2018-07-26 | 11.050 | 110,190 | +2,850 | 0.09% | 1,217,600 |
| 2018-07-27 | 2018-07-25 | 11.000 | 107,340 | +900 | 0.09% | 1,180,740 |
| 2018-07-17 | 2018-07-13 | 11.250 | 106,440 | -11,500 | 0.09% | 1,197,450 |
| 2018-07-11 | 2018-07-09 | 11.400 | 117,940 | +700 | 0.10% | 1,344,516 |
| 2018-07-10 | 2018-07-06 | 11.300 | 117,240 | +7,800 | 0.10% | 1,324,812 |
| 2018-07-04 | 2018-06-29 | 11.950 | 109,440 | -13,930 | 0.09% | 1,307,808 |
| 2018-06-22 | 2018-06-20 | 11.050 | 123,370 | +1,930 | 0.10% | 1,363,238 |
| 2018-06-19 | 2018-06-14 | 12.300 | 121,440 | -1,810 | 0.10% | 1,493,712 |
| 2018-06-07 | 2018-06-05 | 13.250 | 123,250 | -21,410 | 0.10% | 1,633,062 |
| 2018-06-04 | 2018-05-31 | 13.500 | 144,660 | -2,000 | 0.12% | 1,952,910 |
| 2018-06-01 | 2018-05-30 | 13.250 | 146,660 | -2,000 | 0.12% | 1,943,245 |
| 2018-05-30 | 2018-05-28 | 13.250 | 148,660 | -12,400 | 0.12% | 1,969,745 |
| 2018-05-29 | 2018-05-25 | 12.750 | 161,060 | -6,000 | 0.14% | 2,053,515 |
| 2018-05-28 | 2018-05-24 | 12.500 | 167,060 | -2,000 | 0.14% | 2,088,250 |
| 2018-05-25 | 2018-05-23 | 12.500 | 169,060 | +6,060 | 0.14% | 2,113,250 |
| 2018-05-24 | 2018-05-21 | 13.500 | 163,000 | -5,400 | 0.14% | 2,200,500 |
| 2018-05-23 | 2018-05-18 | 13.250 | 168,400 | +43,290 | 0.14% | 2,231,300 |
| 2018-05-21 | 2018-05-17 | 12.750 | 125,110 | -6,480 | 0.11% | 1,595,152 |
| 2018-05-18 | 2018-05-16 | 12.500 | 131,590 | -10,800 | 0.11% | 1,644,875 |
| 2018-05-17 | 2018-05-15 | 11.550 | 142,390 | +1,650 | 0.12% | 1,644,604 |
| 2018-05-15 | 2018-05-11 | 10.850 | 140,740 | -2,440 | 0.12% | 1,527,029 |
| 2018-05-14 | 2018-05-10 | 11.850 | 143,180 | -1,000 | 0.12% | 1,696,683 |
| 2018-05-09 | 2018-05-07 | 10.400 | 144,180 | +1,440 | 0.12% | 1,499,472 |
| 2018-04-25 | 2018-04-23 | 10.850 | 142,740 | -1,000 | 0.12% | 1,548,729 |
| 2018-04-19 | 2018-04-17 | 11.250 | 143,740 | +1,560 | 0.12% | 1,617,075 |
| 2018-03-29 | 2018-03-27 | 11.750 | 142,180 | +2,000 | 0.12% | 1,670,615 |
| 2018-03-23 | 2018-03-21 | 11.900 | 140,180 | +600 | 0.12% | 1,668,142 |
| 2018-03-20 | 2018-03-16 | 12.750 | 139,580 | +1,000 | 0.12% | 1,779,645 |
| 2018-03-19 | 2018-03-15 | 12.750 | 138,580 | +130 | 0.12% | 1,766,895 |
| 2018-03-15 | 2018-03-13 | 12.300 | 138,450 | +3,400 | 0.12% | 1,702,935 |
| 2018-03-09 | 2018-03-07 | 12.500 | 135,050 | -920 | 0.12% | 1,688,125 |
| 2018-03-05 | 2018-03-01 | 12.750 | 135,970 | -3,000 | 0.12% | 1,733,618 |
| 2018-03-02 | 2018-02-28 | 12.500 | 138,970 | -4,000 | 0.12% | 1,737,125 |
| 2018-02-21 | 2018-02-15 | 12.400 | 142,970 | +4,930 | 0.12% | 1,772,828 |
| 2018-02-13 | 2018-02-09 | 12.100 | 138,040 | -8,980 | 0.12% | 1,670,284 |
| 2018-02-08 | 2018-02-06 | 12.300 | 147,020 | +1,340 | 0.13% | 1,808,346 |
| 2018-02-06 | 2018-02-02 | 14.000 | 145,680 | +2,850 | 0.13% | 2,039,520 |
| 2018-02-05 | 2018-02-01 | 14.000 | 142,830 | -3,000 | 0.13% | 1,999,620 |
| 2018-02-02 | 2018-01-31 | 14.250 | 145,830 | +6,600 | 0.13% | 2,078,077 |
| 2018-02-01 | 2018-01-30 | 14.250 | 139,230 | +2,000 | 0.12% | 1,984,027 |
| 2018-01-31 | 2018-01-29 | 15.000 | 137,230 | +2,000 | 0.12% | 2,058,450 |
| 2018-01-29 | 2018-01-25 | 15.750 | 135,230 | +12,160 | 0.12% | 2,129,872 |
| 2018-01-26 | 2018-01-24 | 16.000 | 123,070 | +900 | 0.11% | 1,969,120 |
| 2018-01-24 | 2018-01-22 | 15.000 | 122,170 | -130 | 0.11% | 1,832,550 |
| 2018-01-23 | 2018-01-19 | 15.500 | 122,300 | -2,400 | 0.11% | 1,895,650 |
| 2018-01-19 | 2018-01-17 | 15.250 | 124,700 | -7,400 | 0.11% | 1,901,675 |
| 2018-01-17 | 2018-01-15 | 17.000 | 132,100 | +10,480 | 0.12% | 2,245,700 |
| 2018-01-16 | 2018-01-12 | 16.750 | 121,620 | -600 | 0.11% | 2,037,135 |
| 2018-01-11 | 2018-01-09 | 15.250 | 122,220 | -8,400 | 0.11% | 1,863,855 |
| 2018-01-10 | 2018-01-08 | 15.250 | 130,620 | -5,850 | 0.12% | 1,991,955 |
| 2018-01-08 | 2018-01-04 | 15.750 | 136,470 | +5,240 | 0.12% | 2,149,402 |
| 2018-01-04 | 2018-01-02 | 15.000 | 131,230 | +9,000 | 0.12% | 1,968,450 |
| 2017-12-29 | 2017-12-27 | 15.500 | 122,230 | -2,000 | 0.11% | 1,894,565 |
| 2017-12-28 | 2017-12-22 | 14.750 | 124,230 | +2,000 | 0.11% | 1,832,392 |
| 2017-12-22 | 2017-12-20 | 14.000 | 122,230 | +700 | 0.11% | 1,711,220 |
| 2017-12-20 | 2017-12-18 | 13.750 | 121,530 | +3,000 | 0.11% | 1,671,038 |
| 2017-12-04 | 2017-11-30 | 17.500 | 118,530 | -1,920 | 0.11% | 2,074,275 |
| 2017-12-01 | 2017-11-29 | 15.250 | 120,450 | -60,910 | 0.11% | 1,836,862 |
| 2017-11-29 | 2017-11-27 | 19.000 | 181,360 | -890 | 0.16% | 3,445,840 |
| 2017-11-27 | 2017-11-23 | 19.000 | 182,250 | +260 | 0.16% | 3,462,750 |
| 2017-11-24 | 2017-11-22 | 19.750 | 181,990 | -4,000 | 0.16% | 3,594,302 |
| 2017-11-23 | 2017-11-21 | 18.500 | 185,990 | +630 | 0.17% | 3,440,815 |
| 2017-11-22 | 2017-11-20 | 20.750 | 185,360 | -3,700 | 0.17% | 3,846,220 |
| 2017-11-20 | 2017-11-16 | 19.000 | 189,060 | -1,090 | 0.17% | 3,592,140 |
| 2017-11-17 | 2017-11-15 | 18.750 | 190,150 | -2,740 | 0.17% | 3,565,312 |
| 2017-11-16 | 2017-11-14 | 18.000 | 192,890 | +2,740 | 0.17% | 3,472,020 |
| 2017-11-15 | 2017-11-13 | 16.750 | 190,150 | -19,560 | 0.17% | 3,185,012 |
| 2017-11-14 | 2017-11-10 | 16.750 | 209,710 | -2,050 | 0.19% | 3,512,642 |
| 2017-10-31 | 2017-10-27 | 13.500 | 211,760 | +1,400 | 0.19% | 2,858,760 |
| 2017-10-30 | 2017-10-26 | 13.750 | 210,360 | +36,100 | 0.19% | 2,892,450 |
| 2017-10-17 | 2017-10-13 | 14.500 | 174,260 | +8,810 | 0.16% | 2,526,770 |
| 2017-10-13 | 2017-10-11 | 14.750 | 165,450 | +5,760 | 0.15% | 2,440,388 |
| 2017-10-11 | 2017-10-09 | 14.500 | 159,690 | -5,120 | 0.14% | 2,315,505 |
| 2017-10-09 | 2017-10-04 | 14.250 | 164,810 | -29,480 | 0.15% | 2,348,542 |
| 2017-10-06 | 2017-10-03 | 14.000 | 194,290 | +29,480 | 0.17% | 2,720,060 |
| 2017-10-04 | 2017-09-29 | 14.000 | 164,810 | -15,200 | 0.15% | 2,307,340 |
| 2017-09-29 | 2017-09-27 | 11.950 | 180,010 | -7,830 | 0.16% | 2,151,120 |
| 2017-09-28 | 2017-09-26 | 10.000 | 187,840 | +13,800 | 0.17% | 1,878,400 |
| 2017-09-27 | 2017-09-25 | 10.100 | 174,040 | +1,830 | 0.16% | 1,757,804 |
| 2017-09-25 | 2017-09-21 | 10.450 | 172,210 | -6,000 | 0.15% | 1,799,594 |
| 2017-09-20 | 2017-09-18 | 10.400 | 178,210 | +3,170 | 0.16% | 1,853,384 |
| 2017-09-19 | 2017-09-15 | 10.750 | 175,040 | +740 | 0.16% | 1,881,680 |
| 2017-09-13 | 2017-09-11 | 11.300 | 174,300 | -10,000 | 0.16% | 1,969,590 |
| 2017-09-08 | 2017-09-06 | 11.500 | 184,300 | +7,460 | 0.17% | 2,119,450 |
| 2017-09-05 | 2017-09-01 | 11.450 | 176,840 | -4,660 | 0.16% | 2,024,818 |
| 2017-08-29 | 2017-08-25 | 11.850 | 181,500 | -40 | 0.16% | 2,150,775 |
| 2017-08-17 | 2017-08-15 | 12.500 | 181,540 | +5,000 | 0.16% | 2,269,250 |
| 2017-07-18 | 2017-07-14 | 12.000 | 176,540 | +450 | 0.16% | 2,118,480 |
| 2017-07-17 | 2017-07-13 | 12.000 | 176,090 | -600 | 0.16% | 2,113,080 |
| 2017-07-11 | 2017-07-07 | 12.450 | 176,690 | -600 | 0.16% | 2,199,790 |
| 2017-07-10 | 2017-07-06 | 12.450 | 177,290 | -6,000 | 0.16% | 2,207,260 |
| 2017-07-07 | 2017-07-05 | 12.500 | 183,290 | -8,880 | 0.16% | 2,291,125 |
| 2017-06-14 | 2017-06-12 | 13.750 | 192,170 | +5,020 | 0.17% | 2,642,338 |
| 2017-06-08 | 2017-06-06 | 14.500 | 187,150 | -3,870 | 0.17% | 2,713,675 |
| 2017-06-02 | 2017-05-31 | 14.000 | 191,020 | +2,710 | 0.17% | 2,674,280 |
| 2017-05-24 | 2017-05-22 | 14.500 | 188,310 | +140 | 0.17% | 2,730,495 |
| 2017-05-18 | 2017-05-16 | 14.000 | 188,170 | +18,600 | 0.17% | 2,634,380 |
| 2017-05-17 | 2017-05-15 | 14.000 | 169,570 | +780 | 0.15% | 2,373,980 |
| 2017-05-16 | 2017-05-12 | 13.000 | 168,790 | +420 | 0.15% | 2,194,270 |
| 2017-05-11 | 2017-05-09 | 13.000 | 168,370 | +3,260 | 0.15% | 2,188,810 |
| 2017-04-27 | 2017-04-25 | 14.250 | 165,110 | -28,000 | 0.15% | 2,352,817 |
| 2017-04-21 | 2017-04-19 | 14.750 | 193,110 | +600 | 0.18% | 2,848,372 |
| 2017-04-11 | 2017-04-07 | 15.000 | 192,510 | +400 | 0.18% | 2,887,650 |
| 2017-04-10 | 2017-04-06 | 14.500 | 192,110 | -790 | 0.18% | 2,785,595 |
| 2017-04-06 | 2017-04-03 | 14.750 | 192,900 | +2,000 | 0.18% | 2,845,275 |
| 2017-04-05 | 2017-03-31 | 14.750 | 190,900 | +30 | 0.18% | 2,815,775 |
| 2017-04-03 | 2017-03-30 | 15.250 | 190,870 | +1,200 | 0.18% | 2,910,768 |
| 2017-03-20 | 2017-03-16 | 17.250 | 189,670 | +13,440 | 0.19% | 3,271,808 |
| 2017-03-17 | 2017-03-15 | 16.250 | 176,230 | +1,450 | 0.17% | 2,863,738 |
| 2017-03-15 | 2017-03-13 | 16.500 | 174,780 | -20,000 | 0.17% | 2,883,870 |
| 2017-03-13 | 2017-03-09 | 17.750 | 194,780 | -1,200 | 0.19% | 3,457,345 |
| 2017-03-10 | 2017-03-08 | 18.500 | 195,980 | -10,530 | 0.19% | 3,625,630 |
| 2017-03-09 | 2017-03-07 | 18.750 | 206,510 | -12,450 | 0.20% | 3,872,062 |
| 2017-03-08 | 2017-03-06 | 20.500 | 218,960 | -7,390 | 0.22% | 4,488,680 |
| 2017-03-07 | 2017-03-03 | 21.750 | 226,350 | +15,590 | 0.22% | 4,923,112 |
| 2017-03-06 | 2017-03-02 | 21.750 | 210,760 | +34,730 | 0.21% | 4,584,030 |
| 2017-03-03 | 2017-03-01 | 17.000 | 176,030 | +11,340 | 0.17% | 2,992,510 |
| 2017-02-27 | 2017-02-23 | 15.750 | 164,690 | +20,000 | 0.16% | 2,593,868 |
| 2017-02-24 | 2017-02-22 | 15.500 | 144,690 | -3,190 | 0.14% | 2,242,695 |
| 2017-02-23 | 2017-02-21 | 15.750 | 147,880 | +3,190 | 0.15% | 2,329,110 |
| 2017-02-22 | 2017-02-20 | 15.000 | 144,690 | -23,400 | 0.14% | 2,170,350 |
| 2017-02-15 | 2017-02-13 | 17.250 | 168,090 | +1,600 | 0.17% | 2,899,552 |
| 2017-02-13 | 2017-02-09 | 14.500 | 166,490 | -2,000 | 0.16% | 2,414,105 |
| 2017-02-07 | 2017-02-03 | 15.500 | 168,490 | +2,000 | 0.17% | 2,611,595 |
| 2017-02-06 | 2017-02-02 | 14.500 | 166,490 | -600 | 0.16% | 2,414,105 |
| 2017-01-12 | 2017-01-10 | 15.750 | 167,090 | -480 | 0.17% | 2,631,668 |
| 2017-01-11 | 2017-01-09 | 15.500 | 167,570 | +400 | 0.17% | 2,597,335 |
| 2017-01-05 | 2017-01-03 | 17.500 | 167,170 | +5,950 | 0.17% | 2,925,475 |
| 2017-01-03 | 2016-12-29 | 16.500 | 161,220 | +830 | 0.16% | 2,660,130 |
| 2016-12-30 | 2016-12-28 | 17.250 | 160,390 | +1,200 | 0.16% | 2,766,728 |
| 2016-12-28 | 2016-12-22 | 17.000 | 159,190 | +1,800 | 0.16% | 2,706,230 |
| 2016-12-23 | 2016-12-21 | 17.750 | 157,390 | +3,920 | 0.16% | 2,793,672 |
| 2016-12-16 | 2016-12-14 | 19.250 | 153,470 | +1,000 | 0.15% | 2,954,298 |
| 2016-12-14 | 2016-12-12 | 19.500 | 152,470 | +400 | 0.15% | 2,973,165 |
| 2016-12-05 | 2016-12-01 | 20.750 | 152,070 | -2,000 | 0.15% | 3,155,452 |
| 2016-11-30 | 2016-11-28 | 20.250 | 154,070 | -4,090 | 0.16% | 3,119,918 |
| 2016-11-29 | 2016-11-25 | 20.000 | 158,160 | +9,470 | 0.16% | 3,163,200 |
| 2016-11-21 | 2016-11-17 | 20.250 | 148,690 | +5,680 | 0.15% | 3,010,972 |
| 2016-11-07 | 2016-11-03 | 21.250 | 143,010 | +4,000 | 0.15% | 3,038,962 |
| 2016-11-02 | 2016-10-31 | 22.500 | 139,010 | +2,000 | 0.14% | 3,127,725 |
| 2016-10-28 | 2016-10-26 | 20.750 | 137,010 | +200 | 0.14% | 2,842,958 |
| 2016-10-26 | 2016-10-24 | 22.500 | 136,810 | -2,690 | 0.14% | 3,078,225 |
| 2016-09-30 | 2016-09-28 | 25.500 | 139,500 | +690 | 0.15% | 3,557,250 |
| 2016-09-19 | 2016-09-14 | 27.500 | 138,810 | +2,080 | 0.15% | 3,817,275 |
| 2016-09-14 | 2016-09-12 | 31.000 | 136,730 | +600 | 0.15% | 4,238,630 |
| 2016-09-13 | 2016-09-09 | 30.000 | 136,130 | -3,500 | 0.15% | 4,083,900 |
| 2016-09-12 | 2016-09-08 | 28.000 | 139,630 | -10,940 | 0.15% | 3,909,640 |
| 2016-09-09 | 2016-09-07 | 23.750 | 150,570 | -9,570 | 0.16% | 3,576,038 |
| 2016-09-08 | 2016-09-06 | 22.000 | 160,140 | -2,010 | 0.17% | 3,523,080 |
| 2016-09-07 | 2016-09-05 | 19.750 | 162,150 | +3,700 | 0.17% | 3,202,462 |
| 2016-09-02 | 2016-08-31 | 18.750 | 158,450 | +5,470 | 0.17% | 2,970,938 |
| 2016-08-30 | 2016-08-26 | 17.500 | 152,980 | +1,000 | 0.16% | 2,677,150 |
| 2016-08-16 | 2016-08-12 | 16.750 | 151,980 | -5,430 | 0.16% | 2,545,665 |
| 2016-08-15 | 2016-08-11 | 16.000 | 157,410 | +6,030 | 0.17% | 2,518,560 |
| 2016-08-12 | 2016-08-10 | 15.750 | 151,380 | +1,000 | 0.16% | 2,384,235 |
| 2016-08-11 | 2016-08-09 | 16.500 | 150,380 | +600 | 0.16% | 2,481,270 |
| 2016-08-09 | 2016-08-05 | 16.500 | 149,780 | +900 | 0.16% | 2,471,370 |
| 2016-08-05 | 2016-08-03 | 16.500 | 148,880 | -4,500 | 0.16% | 2,456,520 |
| 2016-07-28 | 2016-07-26 | 16.750 | 153,380 | +1,000 | 0.17% | 2,569,115 |
| 2016-07-25 | 2016-07-21 | 17.000 | 152,380 | +220 | 0.17% | 2,590,460 |
| 2016-07-18 | 2016-07-14 | 18.000 | 152,160 | -8,550 | 0.17% | 2,738,880 |
| 2016-07-12 | 2016-07-08 | 17.750 | 160,710 | +260 | 0.18% | 2,852,602 |
| 2016-07-05 | 2016-06-30 | 17.500 | 160,450 | +80 | 0.18% | 2,807,875 |
| 2016-06-29 | 2016-06-27 | 17.000 | 160,370 | -500 | 0.18% | 2,726,290 |
| 2016-06-16 | 2016-06-14 | 19.750 | 160,870 | -280 | 0.19% | 3,177,182 |
| 2016-06-08 | 2016-06-06 | 22.000 | 161,150 | +2,540 | 0.19% | 3,545,300 |
| 2016-06-07 | 2016-06-03 | 22.000 | 158,610 | +3,010 | 0.18% | 3,489,420 |
| 2016-06-06 | 2016-06-02 | 20.750 | 155,600 | -3,990 | 0.18% | 3,228,700 |
| 2016-05-30 | 2016-05-26 | 18.500 | 159,590 | +320 | 0.18% | 2,952,415 |
| 2016-05-27 | 2016-05-25 | 18.500 | 159,270 | -260 | 0.18% | 2,946,495 |
| 2016-05-25 | 2016-05-23 | 18.000 | 159,530 | -130 | 0.18% | 2,871,540 |
| 2016-05-19 | 2016-05-17 | 19.250 | 159,660 | +1,130 | 0.18% | 3,073,455 |
| 2016-05-18 | 2016-05-16 | 17.500 | 158,530 | -8,000 | 0.18% | 2,774,275 |
| 2016-05-16 | 2016-05-12 | 18.000 | 166,530 | -1,000 | 0.19% | 2,997,540 |
| 2016-05-13 | 2016-05-11 | 18.000 | 167,530 | -220 | 0.19% | 3,015,540 |
| 2016-05-11 | 2016-05-09 | 16.750 | 167,750 | +740 | 0.19% | 2,809,812 |
| 2016-05-10 | 2016-05-06 | 15.500 | 167,010 | +3,220 | 0.19% | 2,588,655 |
| 2016-05-09 | 2016-05-05 | 15.750 | 163,790 | -9,000 | 0.19% | 2,579,692 |
| 2016-05-06 | 2016-05-04 | 15.750 | 172,790 | -2,170 | 0.20% | 2,721,442 |
| 2016-05-05 | 2016-05-03 | 15.750 | 174,960 | +5,600 | 0.20% | 2,755,620 |
| 2016-05-04 | 2016-04-29 | 16.000 | 169,360 | -3,750 | 0.20% | 2,709,760 |
| 2016-05-03 | 2016-04-28 | 17.000 | 173,110 | +23,180 | 0.20% | 2,942,870 |
| 2016-04-29 | 2016-04-27 | 15.500 | 149,930 | +1,300 | 0.17% | 2,323,915 |
| 2016-04-26 | 2016-04-22 | 15.750 | 148,630 | -390 | 0.18% | 2,340,922 |
| 2016-04-25 | 2016-04-21 | 16.000 | 149,020 | +390 | 0.18% | 2,384,320 |
| 2016-04-21 | 2016-04-19 | 16.500 | 148,630 | +1,800 | 0.18% | 2,452,395 |
| 2016-04-20 | 2016-04-18 | 16.250 | 146,830 | +1,200 | 0.17% | 2,385,988 |
| 2016-04-13 | 2016-04-11 | 17.750 | 145,630 | +2,610 | 0.17% | 2,584,932 |
| 2016-04-12 | 2016-04-08 | 17.250 | 143,020 | +2,000 | 0.17% | 2,467,095 |
| 2016-04-08 | 2016-04-06 | 17.000 | 141,020 | +2,010 | 0.17% | 2,397,340 |
| 2016-04-07 | 2016-04-05 | 17.500 | 139,010 | +2,400 | 0.16% | 2,432,675 |
| 2016-04-06 | 2016-04-01 | 18.500 | 136,610 | -130 | 0.16% | 2,527,285 |
| 2016-03-31 | 2016-03-29 | 17.250 | 136,740 | -6,000 | 0.16% | 2,358,765 |
| 2016-03-30 | 2016-03-24 | 18.250 | 142,740 | -160 | 0.17% | 2,605,005 |
| 2016-03-29 | 2016-03-23 | 18.500 | 142,900 | -330 | 0.17% | 2,643,650 |
| 2016-03-23 | 2016-03-21 | 19.000 | 143,230 | +4,000 | 0.17% | 2,721,370 |
| 2016-03-22 | 2016-03-18 | 19.750 | 139,230 | +4,930 | 0.16% | 2,749,792 |
| 2016-03-21 | 2016-03-17 | 19.500 | 134,300 | +400 | 0.16% | 2,618,850 |
| 2016-03-18 | 2016-03-16 | 19.250 | 133,900 | +1,500 | 0.16% | 2,577,575 |
| 2016-03-16 | 2016-03-14 | 19.500 | 132,400 | +430 | 0.16% | 2,581,800 |
| 2016-03-14 | 2016-03-10 | 20.250 | 131,970 | +170 | 0.16% | 2,672,392 |
| 2016-02-22 | 2016-02-18 | 23.500 | 131,800 | -200 | 0.16% | 3,097,300 |
| 2016-02-15 | 2016-02-11 | 20.750 | 132,000 | -1,000 | 0.16% | 2,739,000 |
| 2016-02-12 | 2016-02-05 | 22.000 | 133,000 | +200 | 0.16% | 2,926,000 |
| 2016-02-11 | 2016-02-04 | 22.000 | 132,800 | +1,000 | 0.16% | 2,921,600 |
| 2016-01-29 | 2016-01-27 | 24.500 | 131,800 | -1,000 | 0.16% | 3,229,100 |
| 2016-01-28 | 2016-01-26 | 22.750 | 132,800 | -8,000 | 0.16% | 3,021,200 |
| 2016-01-25 | 2016-01-21 | 23.000 | 140,800 | +4,670 | 0.17% | 3,238,400 |
| 2016-01-13 | 2016-01-11 | 30.000 | 136,130 | -200 | 0.16% | 4,083,900 |
| 2016-01-11 | 2016-01-07 | 30.500 | 136,330 | -6,000 | 0.16% | 4,158,065 |
| 2016-01-08 | 2016-01-06 | 31.000 | 142,330 | +200 | 0.17% | 4,412,230 |
| 2016-01-07 | 2016-01-05 | 31.000 | 142,130 | +1,800 | 0.17% | 4,406,030 |
| 2016-01-05 | 2015-12-31 | 31.500 | 140,330 | -2,000 | 0.17% | 4,420,395 |
| 2016-01-04 | 2015-12-29 | 32.000 | 142,330 | -800 | 0.17% | 4,554,560 |
| 2015-12-30 | 2015-12-28 | 32.500 | 143,130 | +2,080 | 0.17% | 4,651,725 |
| 2015-12-29 | 2015-12-24 | 32.500 | 141,050 | +1,800 | 0.17% | 4,584,125 |
| 2015-12-28 | 2015-12-22 | 31.500 | 139,250 | +630 | 0.16% | 4,386,375 |
| 2015-12-23 | 2015-12-21 | 31.000 | 138,620 | -2,350 | 0.16% | 4,297,220 |
| 2015-12-21 | 2015-12-17 | 31.000 | 140,970 | +350 | 0.17% | 4,370,070 |
| 2015-12-18 | 2015-12-16 | 33.000 | 140,620 | +2,100 | 0.17% | 4,640,460 |
| 2015-12-17 | 2015-12-15 | 32.500 | 138,520 | +1,400 | 0.16% | 4,501,900 |
| 2015-12-16 | 2015-12-14 | 32.000 | 137,120 | +200 | 0.16% | 4,387,840 |
| 2015-12-15 | 2015-12-11 | 32.500 | 136,920 | -600 | 0.16% | 4,449,900 |
| 2015-12-14 | 2015-12-10 | 33.500 | 137,520 | -300 | 0.16% | 4,606,920 |
| 2015-12-11 | 2015-12-09 | 34.000 | 137,820 | -4,690 | 0.16% | 4,685,880 |
| 2015-12-10 | 2015-12-08 | 36.000 | 142,510 | +3,520 | 0.17% | 5,130,360 |
| 2015-12-09 | 2015-12-07 | 35.000 | 138,990 | +2,320 | 0.16% | 4,864,650 |
| 2015-12-08 | 2015-12-04 | 36.500 | 136,670 | +400 | 0.16% | 4,988,455 |
| 2015-12-07 | 2015-12-03 | 37.000 | 136,270 | +560 | 0.16% | 5,041,990 |
| 2015-12-04 | 2015-12-02 | 37.500 | 135,710 | -1,320 | 0.16% | 5,089,125 |
| 2015-12-03 | 2015-12-01 | 36.000 | 137,030 | +1,600 | 0.16% | 4,933,080 |
| 2015-12-02 | 2015-11-30 | 36.000 | 135,430 | +30 | 0.16% | 4,875,480 |
| 2015-12-01 | 2015-11-27 | 36.500 | 135,400 | -4,000 | 0.16% | 4,942,100 |
| 2015-11-30 | 2015-11-26 | 37.500 | 139,400 | +120 | 0.16% | 5,227,500 |
| 2015-11-26 | 2015-11-24 | 36.500 | 139,280 | +2,410 | 0.17% | 5,083,720 |
| 2015-11-25 | 2015-11-23 | 35.500 | 136,870 | -240 | 0.16% | 4,858,885 |
| 2015-11-24 | 2015-11-20 | 35.500 | 137,110 | +2,000 | 0.17% | 4,867,405 |
| 2015-11-23 | 2015-11-19 | 36.000 | 135,110 | +3,110 | 0.16% | 4,863,960 |
| 2015-11-20 | 2015-11-18 | 36.000 | 132,000 | -2,450 | 0.16% | 4,752,000 |
| 2015-11-18 | 2015-11-16 | 34.500 | 134,450 | +16,190 | 0.16% | 4,638,525 |
| 2015-11-16 | 2015-11-12 | 38.000 | 118,260 | +1,000 | 0.14% | 4,493,880 |
| 2015-11-13 | 2015-11-11 | 38.000 | 117,260 | +1,900 | 0.14% | 4,455,880 |
| 2015-11-11 | 2015-11-09 | 39.000 | 115,360 | +1,000 | 0.14% | 4,499,040 |
| 2015-11-09 | 2015-11-05 | 40.000 | 114,360 | -11,270 | 0.14% | 4,574,400 |
| 2015-11-05 | 2015-11-03 | 36.000 | 125,630 | +270 | 0.15% | 4,522,680 |
| 2015-11-03 | 2015-10-30 | 37.500 | 125,360 | -2,000 | 0.15% | 4,701,000 |
| 2015-11-02 | 2015-10-29 | 37.500 | 127,360 | +1,740 | 0.15% | 4,776,000 |
| 2015-10-30 | 2015-10-28 | 38.000 | 125,620 | -4,960 | 0.15% | 4,773,560 |
| 2015-10-26 | 2015-10-22 | 34.500 | 130,580 | +17,000 | 0.16% | 4,505,010 |
| 2015-10-16 | 2015-10-14 | 37.000 | 113,580 | -1,650 | 0.14% | 4,202,460 |
| 2015-10-15 | 2015-10-13 | 37.500 | 115,230 | +10 | 0.14% | 4,321,125 |
| 2015-10-14 | 2015-10-12 | 39.000 | 115,220 | +1,400 | 0.14% | 4,493,580 |
| 2015-10-12 | 2015-10-08 | 37.500 | 113,820 | -6,360 | 0.14% | 4,268,250 |
| 2015-10-09 | 2015-10-07 | 38.500 | 120,180 | +1,960 | 0.15% | 4,626,930 |
| 2015-10-08 | 2015-10-06 | 35.500 | 118,220 | -10 | 0.14% | 4,196,810 |
| 2015-10-07 | 2015-10-05 | 35.500 | 118,230 | +8,580 | 0.14% | 4,197,165 |
| 2015-10-06 | 2015-10-02 | 34.500 | 109,650 | -34,380 | 0.13% | 3,782,925 |
| 2015-10-02 | 2015-09-29 | 32.000 | 144,030 | +1,440 | 0.17% | 4,608,960 |
| 2015-09-29 | 2015-09-24 | 32.000 | 142,590 | -1,000 | 0.18% | 4,562,880 |
| 2015-09-25 | 2015-09-23 | 32.000 | 143,590 | -1,460 | 0.18% | 4,594,880 |
| 2015-09-24 | 2015-09-22 | 33.000 | 145,050 | -2,000 | 0.18% | 4,786,650 |
| 2015-09-23 | 2015-09-21 | 32.500 | 147,050 | +4,000 | 0.18% | 4,779,125 |
| 2015-09-17 | 2015-09-15 | 29.500 | 143,050 | -2,000 | 0.18% | 4,219,975 |
| 2015-09-16 | 2015-09-14 | 31.000 | 145,050 | -2,000 | 0.18% | 4,496,550 |
| 2015-09-15 | 2015-09-11 | 30.000 | 147,050 | -2,000 | 0.18% | 4,411,500 |
| 2015-09-14 | 2015-09-10 | 26.500 | 149,050 | +300 | 0.19% | 3,949,825 |
| 2015-09-11 | 2015-09-09 | 28.000 | 148,750 | +3,000 | 0.19% | 4,165,000 |
| 2015-09-09 | 2015-09-07 | 25.500 | 145,750 | +1,020 | 0.18% | 3,716,625 |
| 2015-09-04 | 2015-09-01 | 27.500 | 144,730 | +2,000 | 0.18% | 3,980,075 |
| 2015-09-02 | 2015-08-31 | 27.500 | 142,730 | +3,000 | 0.18% | 3,925,075 |
| 2015-09-01 | 2015-08-28 | 29.000 | 139,730 | -2,000 | 0.17% | 4,052,170 |
| 2015-08-31 | 2015-08-27 | 28.500 | 141,730 | +4,010 | 0.18% | 4,039,305 |
| 2015-08-27 | 2015-08-25 | 25.500 | 137,720 | +9,220 | 0.17% | 3,511,860 |
| 2015-08-26 | 2015-08-24 | 27.500 | 128,500 | +11,730 | 0.16% | 3,533,750 |
| 2015-08-25 | 2015-08-21 | 30.500 | 116,770 | +17,000 | 0.15% | 3,561,485 |
| 2015-08-20 | 2015-08-18 | 33.000 | 99,770 | -650 | 0.12% | 3,292,410 |
| 2015-08-19 | 2015-08-17 | 34.000 | 100,420 | +510 | 0.13% | 3,414,280 |
| 2015-08-18 | 2015-08-14 | 29.500 | 99,910 | -1,000 | 0.13% | 2,947,345 |
| 2015-08-11 | 2015-08-07 | 30.000 | 100,910 | -1,940 | 0.13% | 3,027,300 |
| 2015-08-10 | 2015-08-06 | 30.000 | 102,850 | +4,220 | 0.13% | 3,085,500 |
| 2015-08-06 | 2015-08-04 | 32.500 | 98,630 | +2,000 | 0.13% | 3,205,475 |
| 2015-08-04 | 2015-07-31 | 34.000 | 96,630 | -2,000 | 0.12% | 3,285,420 |
| 2015-07-29 | 2015-07-27 | 34.000 | 98,630 | -16,780 | 0.13% | 3,353,420 |
| 2015-07-28 | 2015-07-24 | 37.000 | 115,410 | -5,400 | 0.15% | 4,270,170 |
| 2015-07-24 | 2015-07-22 | 37.500 | 120,810 | -16,000 | 0.15% | 4,530,375 |
| 2015-07-22 | 2015-07-20 | 36.000 | 136,810 | -3,000 | 0.18% | 4,925,160 |
| 2015-07-17 | 2015-07-15 | 34.500 | 139,810 | +4,390 | 0.18% | 4,823,445 |
| 2015-07-16 | 2015-07-14 | 36.500 | 135,420 | -1,000 | 0.17% | 4,942,830 |
| 2015-07-15 | 2015-07-13 | 37.000 | 136,420 | +8,600 | 0.17% | 5,047,540 |
| 2015-07-14 | 2015-07-10 | 37.500 | 127,820 | +4,030 | 0.16% | 4,793,250 |
| 2015-07-13 | 2015-07-09 | 31.000 | 123,790 | -5,350 | 0.16% | 3,837,490 |
| 2015-07-10 | 2015-07-08 | 22.250 | 129,140 | +10,470 | 0.17% | 2,873,365 |
| 2015-07-09 | 2015-07-07 | 24.500 | 118,670 | -16,080 | 0.15% | 2,907,415 |
| 2015-07-08 | 2015-07-06 | 31.000 | 134,750 | -1,540 | 0.17% | 4,177,250 |
| 2015-07-06 | 2015-07-02 | 41.500 | 136,290 | +1,830 | 0.17% | 5,656,035 |
| 2015-07-02 | 2015-06-29 | 41.000 | 134,460 | +3,730 | 0.17% | 5,512,860 |
| 2015-06-30 | 2015-06-26 | 44.000 | 130,730 | -1,520 | 0.17% | 5,752,120 |
| 2015-06-26 | 2015-06-24 | 44.000 | 132,250 | -2,490 | 0.17% | 5,819,000 |
| 2015-06-25 | 2015-06-23 | 44.000 | 134,740 | +1,110 | 0.17% | 5,928,560 |
| 2015-06-24 | 2015-06-22 | 45.000 | 133,630 | +270 | 0.17% | 6,013,350 |
| 2015-06-23 | 2015-06-19 | 42.500 | 133,360 | +7,210 | 0.17% | 5,667,800 |
| 2015-06-19 | 2015-06-17 | 43.000 | 126,150 | -2,000 | 0.16% | 5,424,450 |
| 2015-06-18 | 2015-06-16 | 41.500 | 128,150 | -3,680 | 0.16% | 5,318,225 |
| 2015-06-17 | 2015-06-15 | 41.000 | 131,830 | -2,970 | 0.17% | 5,405,030 |
| 2015-06-16 | 2015-06-12 | 44.500 | 134,800 | +520 | 0.17% | 5,998,600 |
| 2015-06-15 | 2015-06-11 | 44.000 | 134,280 | +2,150 | 0.17% | 5,908,320 |
| 2015-06-12 | 2015-06-10 | 44.000 | 132,130 | +2,060 | 0.17% | 5,813,720 |
| 2015-06-11 | 2015-06-09 | 45.500 | 130,070 | +240 | 0.17% | 5,918,185 |
| 2015-06-10 | 2015-06-08 | 48.500 | 129,830 | +1,010 | 0.17% | 6,296,755 |
| 2015-06-09 | 2015-06-05 | 49.500 | 128,820 | -1,950 | 0.17% | 6,376,590 |
| 2015-06-08 | 2015-06-04 | 50.000 | 130,770 | -13,440 | 0.17% | 6,538,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 144,210 | +6,570 | 0.18% | 7,066,290 |
| 2015-06-04 | 2015-06-02 | 52.500 | 137,640 | +29,370 | 0.18% | 7,226,100 |
| 2015-06-03 | 2015-06-01 | 51.000 | 108,270 | +930 | 0.14% | 5,521,770 |
| 2015-06-02 | 2015-05-29 | 46.500 | 107,340 | -2,150 | 0.14% | 4,991,310 |
| 2015-06-01 | 2015-05-28 | 45.500 | 109,490 | +6,930 | 0.14% | 4,981,795 |
| 2015-05-29 | 2015-05-27 | 45.500 | 102,560 | -1,420 | 0.13% | 4,666,480 |
| 2015-05-28 | 2015-05-26 | 45.000 | 103,980 | +12,760 | 0.13% | 4,679,100 |
| 2015-05-27 | 2015-05-22 | 45.500 | 91,220 | -830 | 0.12% | 4,150,510 |
| 2015-05-26 | 2015-05-21 | 44.000 | 92,050 | +940 | 0.12% | 4,050,200 |
| 2015-05-22 | 2015-05-20 | 44.000 | 91,110 | +6,590 | 0.12% | 4,008,840 |
| 2015-05-21 | 2015-05-19 | 45.500 | 84,520 | -26,960 | 0.11% | 3,845,660 |
| 2015-05-20 | 2015-05-18 | 45.500 | 111,480 | +7,650 | 0.14% | 5,072,340 |
| 2015-05-19 | 2015-05-15 | 40.000 | 103,830 | -33,340 | 0.13% | 4,153,200 |
| 2015-05-18 | 2015-05-14 | 36.500 | 137,170 | -4,120 | 0.18% | 5,006,705 |
| 2015-05-15 | 2015-05-13 | 36.000 | 141,290 | -70 | 0.18% | 5,086,440 |
| 2015-05-14 | 2015-05-12 | 36.500 | 141,360 | -60 | 0.18% | 5,159,640 |
| 2015-05-13 | 2015-05-11 | 37.000 | 141,420 | +2,800 | 0.18% | 5,232,540 |
| 2015-05-12 | 2015-05-08 | 36.000 | 138,620 | +8,190 | 0.18% | 4,990,320 |
| 2015-05-11 | 2015-05-07 | 33.000 | 130,430 | +990 | 0.17% | 4,304,190 |
| 2015-05-08 | 2015-05-06 | 34.500 | 129,440 | -9,350 | 0.17% | 4,465,680 |
| 2015-05-07 | 2015-05-05 | 35.500 | 138,790 | -480 | 0.18% | 4,927,045 |
| 2015-05-06 | 2015-05-04 | 36.500 | 139,270 | -8,420 | 0.18% | 5,083,355 |
| 2015-05-05 | 2015-04-30 | 34.500 | 147,690 | +11,120 | 0.19% | 5,095,305 |
| 2015-05-04 | 2015-04-29 | 36.000 | 136,570 | -10 | 0.18% | 4,916,520 |
| 2015-04-30 | 2015-04-28 | 37.000 | 136,580 | -3,900 | 0.18% | 5,053,460 |
| 2015-04-29 | 2015-04-27 | 33.500 | 140,480 | -290 | 0.18% | 4,706,080 |
| 2015-04-28 | 2015-04-24 | 31.000 | 140,770 | -1,660 | 0.18% | 4,363,870 |
| 2015-04-27 | 2015-04-23 | 31.500 | 142,430 | -1,760 | 0.18% | 4,486,545 |
| 2015-04-24 | 2015-04-22 | 31.000 | 144,190 | +190 | 0.18% | 4,469,890 |
| 2015-04-23 | 2015-04-21 | 28.500 | 144,000 | -430 | 0.18% | 4,104,000 |
| 2015-04-22 | 2015-04-20 | 25.500 | 144,430 | +350 | 0.19% | 3,682,965 |
| 2015-04-21 | 2015-04-17 | 27.000 | 144,080 | -2,600 | 0.18% | 3,890,160 |
| 2015-04-20 | 2015-04-16 | 28.500 | 146,680 | -39,980 | 0.19% | 4,180,380 |
| 2015-04-17 | 2015-04-15 | 22.250 | 186,660 | +18,690 | 0.24% | 4,153,185 |
| 2015-04-16 | 2015-04-14 | 19.500 | 167,970 | -34,220 | 0.22% | 3,275,415 |
| 2015-04-15 | 2015-04-13 | 20.000 | 202,190 | -32,400 | 0.26% | 4,043,800 |
| 2015-04-14 | 2015-04-10 | 17.500 | 234,590 | +11,600 | 0.30% | 4,105,325 |
| 2015-04-13 | 2015-04-09 | 18.500 | 222,990 | +5,960 | 0.29% | 4,125,315 |
| 2015-04-10 | 2015-04-08 | 18.750 | 217,030 | +23,600 | 0.28% | 4,069,312 |
| 2015-04-09 | 2015-04-02 | 18.750 | 193,430 | +24,260 | 0.25% | 3,626,812 |
| 2015-04-08 | 2015-04-01 | 19.250 | 169,170 | +4,410 | 0.22% | 3,256,522 |
| 2015-04-02 | 2015-03-31 | 15.750 | 164,760 | -60,000 | 0.21% | 2,594,970 |
| 2015-04-01 | 2015-03-30 | 15.750 | 224,760 | +7,090 | 0.29% | 3,539,970 |
| 2015-03-31 | 2015-03-27 | 16.250 | 217,670 | -12,000 | 0.28% | 3,537,138 |
| 2015-03-27 | 2015-03-25 | 17.000 | 229,670 | -11,540 | 0.29% | 3,904,390 |
| 2015-03-26 | 2015-03-24 | 17.500 | 241,210 | +550 | 0.31% | 4,221,175 |
| 2015-03-25 | 2015-03-23 | 17.750 | 240,660 | +50 | 0.31% | 4,271,715 |
| 2015-03-24 | 2015-03-20 | 18.500 | 240,610 | -10,190 | 0.31% | 4,451,285 |
| 2015-03-23 | 2015-03-19 | 18.250 | 250,800 | +3,180 | 0.32% | 4,577,100 |
| 2015-03-18 | 2015-03-16 | 17.250 | 247,620 | -12,000 | 0.32% | 4,271,445 |
| 2015-03-17 | 2015-03-13 | 17.500 | 259,620 | +18,020 | 0.33% | 4,543,350 |
| 2015-03-16 | 2015-03-12 | 17.500 | 241,600 | +15,980 | 0.31% | 4,228,000 |
| 2015-03-13 | 2015-03-11 | 17.500 | 225,620 | -3,500 | 0.29% | 3,948,350 |
| 2015-03-10 | 2015-03-06 | 19.000 | 229,120 | +22,530 | 0.29% | 4,353,280 |
| 2015-03-05 | 2015-03-03 | 19.250 | 206,590 | +3,300 | 0.26% | 3,976,858 |
| 2015-03-04 | 2015-03-02 | 20.000 | 203,290 | -3,290 | 0.26% | 4,065,800 |
| 2015-03-03 | 2015-02-27 | 21.250 | 206,580 | +11,090 | 0.26% | 4,389,825 |
| 2015-03-02 | 2015-02-26 | 23.750 | 195,490 | +10 | 0.25% | 4,642,888 |
| 2015-02-26 | 2015-02-24 | 24.250 | 195,480 | +340 | 0.25% | 4,740,390 |
| 2015-02-24 | 2015-02-18 | 26.000 | 195,140 | +750 | 0.25% | 5,073,640 |
| 2015-02-23 | 2015-02-16 | 25.000 | 194,390 | -40 | 0.25% | 4,859,750 |
| 2015-02-16 | 2015-02-12 | 26.000 | 194,430 | +2,710 | 0.25% | 5,055,180 |
| 2015-02-11 | 2015-02-09 | 27.000 | 191,720 | +1,860 | 0.25% | 5,176,440 |
| 2015-02-10 | 2015-02-06 | 28.000 | 189,860 | -400 | 0.24% | 5,316,080 |
| 2015-02-09 | 2015-02-05 | 28.000 | 190,260 | -1,020 | 0.24% | 5,327,280 |
| 2015-02-06 | 2015-02-04 | 28.500 | 191,280 | +1,020 | 0.25% | 5,451,480 |
| 2015-02-05 | 2015-02-03 | 29.500 | 190,260 | +980 | 0.24% | 5,612,670 |
| 2015-02-04 | 2015-02-02 | 28.500 | 189,280 | -130 | 0.24% | 5,394,480 |
| 2015-02-03 | 2015-01-30 | 29.500 | 189,410 | +9,010 | 0.24% | 5,587,595 |
| 2015-01-30 | 2015-01-28 | 29.500 | 180,400 | +3,520 | 0.23% | 5,321,800 |
| 2015-01-28 | 2015-01-26 | 31.000 | 176,880 | +90 | 0.23% | 5,483,280 |
| 2015-01-26 | 2015-01-22 | 30.000 | 176,790 | +4,000 | 0.23% | 5,303,700 |
| 2015-01-22 | 2015-01-20 | 31.500 | 172,790 | +1,560 | 0.22% | 5,442,885 |
| 2015-01-21 | 2015-01-19 | 32.000 | 171,230 | +5,360 | 0.22% | 5,479,360 |
| 2015-01-20 | 2015-01-16 | 33.000 | 165,870 | +630 | 0.21% | 5,473,710 |
| 2015-01-19 | 2015-01-15 | 31.000 | 165,240 | +2,640 | 0.21% | 5,122,440 |
| 2015-01-16 | 2015-01-14 | 32.500 | 162,600 | +2,000 | 0.21% | 5,284,500 |
| 2015-01-15 | 2015-01-13 | 33.000 | 160,600 | +840 | 0.21% | 5,299,800 |
| 2015-01-14 | 2015-01-12 | 33.500 | 159,760 | +630 | 0.21% | 5,351,960 |
| 2015-01-09 | 2015-01-07 | 31.500 | 159,130 | +1,200 | 0.20% | 5,012,595 |
| 2015-01-08 | 2015-01-06 | 32.000 | 157,930 | +740 | 0.20% | 5,053,760 |
| 2015-01-07 | 2015-01-05 | 32.500 | 157,190 | -780 | 0.20% | 5,108,675 |
| 2015-01-06 | 2015-01-02 | 30.500 | 157,970 | -1,600 | 0.20% | 4,818,085 |
| 2015-01-05 | 2014-12-31 | 30.000 | 159,570 | +930 | 0.20% | 4,787,100 |
| 2015-01-02 | 2014-12-29 | 33.000 | 158,640 | +3,500 | 0.20% | 5,235,120 |
| 2014-12-30 | 2014-12-24 | 34.000 | 155,140 | +5,060 | 0.20% | 5,274,760 |
| 2014-12-29 | 2014-12-22 | 28.500 | 150,080 | +200 | 0.19% | 4,277,280 |
| 2014-12-23 | 2014-12-19 | 28.000 | 149,880 | +1,100 | 0.19% | 4,196,640 |
| 2014-12-22 | 2014-12-18 | 27.500 | 148,780 | +1,020 | 0.19% | 4,091,450 |
| 2014-12-19 | 2014-12-17 | 29.000 | 147,760 | +17,500 | 0.19% | 4,285,040 |
| 2014-12-18 | 2014-12-16 | 30.000 | 130,260 | +22,900 | 0.17% | 3,907,800 |
| 2014-12-17 | 2014-12-15 | 28.000 | 107,360 | +1,690 | 0.14% | 3,006,080 |
| 2014-12-16 | 2014-12-12 | 29.000 | 105,670 | +6,790 | 0.14% | 3,064,430 |
| 2014-12-12 | 2014-12-10 | 31.000 | 98,880 | +8,800 | 0.13% | 3,065,280 |
| 2014-12-11 | 2014-12-09 | 30.500 | 90,080 | +10 | 0.12% | 2,747,440 |
| 2014-12-10 | 2014-12-08 | 33.500 | 90,070 | +1,200 | 0.12% | 3,017,345 |
| 2014-12-08 | 2014-12-04 | 34.500 | 88,870 | +7,620 | 0.11% | 3,066,015 |
| 2014-12-04 | 2014-12-02 | 34.000 | 81,250 | +600 | 0.10% | 2,762,500 |
| 2014-12-03 | 2014-12-01 | 35.500 | 80,650 | +18,420 | 0.10% | 2,863,075 |
| 2014-12-02 | 2014-11-28 | 36.000 | 62,230 | +42,600 | 0.08% | 2,240,280 |
| 2014-11-28 | 2014-11-26 | 38.500 | 19,630 | +340 | 0.03% | 755,755 |
| 2014-11-21 | 2014-11-19 | 39.000 | 19,290 | +1,000 | 0.02% | 752,310 |
| 2014-11-19 | 2014-11-17 | 40.000 | 18,290 | -480 | 0.02% | 731,600 |
| 2014-11-14 | 2014-11-12 | 41.000 | 18,770 | +1,000 | 0.02% | 769,570 |
| 2014-11-12 | 2014-11-10 | 41.500 | 17,770 | +50 | 0.02% | 737,455 |
| 2014-11-06 | 2014-11-04 | 44.500 | 17,720 | +170 | 0.02% | 788,540 |
| 2014-10-31 | 2014-10-29 | 45.500 | 17,550 | -110 | 0.02% | 798,525 |
| 2014-10-30 | 2014-10-28 | 44.500 | 17,660 | +1,000 | 0.02% | 785,870 |
| 2014-10-16 | 2014-10-14 | 49.000 | 16,660 | +300 | 0.02% | 816,340 |
| 2014-10-14 | 2014-10-10 | 49.500 | 16,360 | +2,000 | 0.02% | 809,820 |
| 2014-10-08 | 2014-10-06 | 51.000 | 14,360 | -80 | 0.02% | 732,360 |
| 2014-10-06 | 2014-09-30 | 51.500 | 14,440 | +260 | 0.02% | 743,660 |
| 2014-10-03 | 2014-09-29 | 52.000 | 14,180 | +480 | 0.02% | 737,360 |
| 2014-09-23 | 2014-09-19 | 50.500 | 13,700 | -180 | 0.02% | 691,850 |
| 2014-09-17 | 2014-09-15 | 49.000 | 13,880 | +20 | 0.02% | 680,120 |
| 2014-09-16 | 2014-09-12 | 49.000 | 13,860 | +30 | 0.02% | 679,140 |
| 2014-09-10 | 2014-09-05 | 49.000 | 13,830 | +80 | 0.02% | 677,670 |
| 2014-09-01 | 2014-08-28 | 46.000 | 13,750 | -2,000 | 0.02% | 632,500 |
| 2014-08-28 | 2014-08-26 | 45.500 | 15,750 | +2,000 | 0.02% | 716,625 |
| 2014-08-27 | 2014-08-25 | 44.500 | 13,750 | -40 | 0.02% | 611,875 |
| 2014-08-18 | 2014-08-14 | 48.000 | 13,790 | +140 | 0.02% | 661,920 |
| 2014-08-13 | 2014-08-11 | 53.500 | 13,650 | +40 | 0.02% | 730,275 |
| 2014-08-12 | 2014-08-08 | 55.500 | 13,610 | -40 | 0.02% | 755,355 |
| 2014-08-11 | 2014-08-07 | 56.000 | 13,650 | -4,500 | 0.02% | 764,400 |
| 2014-08-07 | 2014-08-05 | 55.000 | 18,150 | -1,400 | 0.02% | 998,250 |
| 2014-08-05 | 2014-08-01 | 57.500 | 19,550 | -450 | 0.03% | 1,124,125 |
| 2014-08-04 | 2014-07-31 | 59.000 | 20,000 | +450 | 0.03% | 1,180,000 |
| 2014-07-31 | 2014-07-29 | 58.500 | 19,550 | -2,030 | 0.03% | 1,143,675 |
| 2014-07-25 | 2014-07-23 | 45.000 | 21,580 | +140 | 0.03% | 971,100 |
| 2014-07-24 | 2014-07-22 | 47.000 | 21,440 | +600 | 0.03% | 1,007,680 |
| 2014-07-23 | 2014-07-21 | 46.000 | 20,840 | -2,000 | 0.03% | 958,640 |
| 2014-07-22 | 2014-07-18 | 44.000 | 22,840 | -2,000 | 0.03% | 1,004,960 |
| 2014-07-17 | 2014-07-15 | 41.500 | 24,840 | -430 | 0.03% | 1,030,860 |
| 2014-07-11 | 2014-07-09 | 40.500 | 25,270 | +4,430 | 0.03% | 1,023,435 |
| 2014-07-09 | 2014-07-07 | 41.500 | 20,840 | +4,800 | 0.03% | 864,860 |
| 2014-07-08 | 2014-07-04 | 43.000 | 16,040 | -2,340 | 0.02% | 689,720 |
| 2014-07-07 | 2014-07-03 | 41.500 | 18,380 | +1,780 | 0.02% | 762,770 |
| 2014-07-04 | 2014-07-02 | 38.500 | 16,600 | -1,400 | 0.02% | 639,100 |
| 2014-07-02 | 2014-06-27 | 39.500 | 18,000 | +2,030 | 0.02% | 711,000 |
| 2014-06-27 | 2014-06-25 | 35.000 | 15,970 | -4,400 | 0.02% | 558,950 |
| 2014-06-26 | 2014-06-24 | 33.000 | 20,370 | +3,520 | 0.03% | 672,210 |
| 2014-06-24 | 2014-06-20 | 37.000 | 16,850 | +4,000 | 0.02% | 623,450 |
| 2014-06-23 | 2014-06-19 | 44.500 | 12,850 | +600 | 0.02% | 571,825 |
| 2014-06-20 | 2014-06-18 | 47.000 | 12,250 | +50 | 0.02% | 575,750 |
| 2014-06-16 | 2014-06-12 | 60.500 | 12,200 | -1,760 | 0.02% | 738,100 |
| 2014-06-11 | 2014-06-09 | 60.000 | 13,960 | -900 | 0.02% | 837,600 |
| 2014-06-05 | 2014-06-03 | 53.500 | 14,860 | -300 | 0.02% | 795,010 |
| 2014-06-04 | 2014-05-30 | 53.000 | 15,160 | +110 | 0.02% | 803,480 |
| 2014-05-29 | 2014-05-27 | 49.500 | 15,050 | +200 | 0.02% | 744,975 |
| 2014-05-19 | 2014-05-15 | 47.000 | 14,850 | -260 | 0.02% | 697,950 |
| 2014-05-05 | 2014-04-30 | 40.000 | 15,110 | +400 | 0.02% | 604,400 |
| 2014-04-24 | 2014-04-22 | 45.500 | 14,710 | -470 | 0.02% | 669,305 |
| 2014-04-22 | 2014-04-16 | 45.500 | 15,180 | +260 | 0.02% | 690,690 |
| 2014-04-15 | 2014-04-11 | 50.000 | 14,920 | -1,540 | 0.02% | 746,000 |
| 2014-04-11 | 2014-04-09 | 49.500 | 16,460 | -1,360 | 0.03% | 814,770 |
| 2014-04-10 | 2014-04-08 | 45.500 | 17,820 | -2,030 | 0.03% | 810,810 |
| 2014-04-09 | 2014-04-07 | 46.500 | 19,850 | +5,410 | 0.03% | 923,025 |
| 2014-04-08 | 2014-04-04 | 55.000 | 14,440 | -5,480 | 0.02% | 794,200 |
| 2014-04-07 | 2014-04-03 | 61.000 | 19,920 | +940 | 0.03% | 1,215,120 |
| 2014-04-03 | 2014-04-01 | 63.000 | 18,980 | +400 | 0.03% | 1,195,740 |
| 2014-03-31 | 2014-03-27 | 66.500 | 18,580 | +600 | 0.03% | 1,235,570 |
| 2014-03-17 | 2014-03-13 | 68.000 | 17,980 | -920 | 0.03% | 1,222,640 |
| 2014-03-13 | 2014-03-11 | 68.500 | 18,900 | -3,200 | 0.03% | 1,294,650 |
| 2014-03-12 | 2014-03-10 | 67.000 | 22,100 | -70 | 0.03% | 1,480,700 |
| 2014-03-11 | 2014-03-07 | 68.000 | 22,170 | +70 | 0.03% | 1,507,560 |
| 2014-03-10 | 2014-03-06 | 66.500 | 22,100 | +3,600 | 0.03% | 1,469,650 |
| 2014-03-07 | 2014-03-05 | 64.500 | 18,500 | +120 | 0.03% | 1,193,250 |
| 2014-03-04 | 2014-02-28 | 66.500 | 18,380 | -2,500 | 0.03% | 1,222,270 |
| 2014-02-27 | 2014-02-25 | 70.500 | 20,880 | +1,900 | 0.03% | 1,472,040 |
| 2014-02-26 | 2014-02-24 | 71.500 | 18,980 | +800 | 0.03% | 1,357,070 |
| 2014-02-25 | 2014-02-21 | 73.000 | 18,180 | -340 | 0.03% | 1,327,140 |
| 2014-02-24 | 2014-02-20 | 74.500 | 18,520 | -1,090 | 0.03% | 1,379,740 |
| 2014-02-19 | 2014-02-17 | 78.000 | 19,610 | -150 | 0.03% | 1,529,580 |
| 2014-02-10 | 2014-02-06 | 73.500 | 19,760 | -50 | 0.03% | 1,452,360 |
| 2014-02-06 | 2014-02-04 | 74.500 | 19,810 | +460 | 0.03% | 1,475,845 |
| 2014-02-05 | 2014-01-30 | 77.000 | 19,350 | -90 | 0.03% | 1,489,950 |
| 2014-01-27 | 2014-01-23 | 78.500 | 19,440 | -1,200 | 0.03% | 1,526,040 |
| 2014-01-23 | 2014-01-21 | 80.500 | 20,640 | +1,200 | 0.03% | 1,661,520 |
| 2014-01-22 | 2014-01-20 | 80.500 | 19,440 | +130 | 0.03% | 1,564,920 |
| 2014-01-16 | 2014-01-14 | 78.000 | 19,310 | -50 | 0.03% | 1,506,180 |
| 2014-01-15 | 2014-01-13 | 80.000 | 19,360 | +60 | 0.03% | 1,548,800 |
| 2014-01-10 | 2014-01-08 | 79.500 | 19,300 | -40 | 0.03% | 1,534,350 |
| 2014-01-07 | 2014-01-03 | 81.500 | 19,340 | -120 | 0.03% | 1,576,210 |
| 2014-01-06 | 2014-01-02 | 80.500 | 19,460 | +840 | 0.03% | 1,566,530 |
| 2014-01-03 | 2013-12-31 | 85.000 | 18,620 | -500 | 0.03% | 1,582,700 |
| 2014-01-02 | 2013-12-27 | 79.500 | 19,120 | +600 | 0.03% | 1,520,040 |
| 2013-12-30 | 2013-12-24 | 79.000 | 18,520 | +1,040 | 0.03% | 1,463,080 |
| 2013-12-27 | 2013-12-20 | 78.500 | 17,480 | +600 | 0.03% | 1,372,180 |
| 2013-12-23 | 2013-12-19 | 75.500 | 16,880 | +1,610 | 0.03% | 1,274,440 |
| 2013-12-19 | 2013-12-17 | 74.000 | 15,270 | +1,290 | 0.03% | 1,129,980 |
| 2013-12-18 | 2013-12-16 | 74.000 | 13,980 | +1,400 | 0.02% | 1,034,520 |
| 2013-12-17 | 2013-12-13 | 74.000 | 12,580 | +200 | 0.02% | 930,920 |
| 2013-12-16 | 2013-12-12 | 75.500 | 12,380 | +400 | 0.02% | 934,690 |
| 2013-12-13 | 2013-12-11 | 81.000 | 11,980 | +800 | 0.02% | 970,380 |
| 2013-12-05 | 2013-12-03 | 94.000 | 11,180 | -3,390 | 0.02% | 1,050,920 |
| 2013-11-25 | 2013-11-21 | 95.000 | 14,570 | -10 | 0.03% | 1,384,150 |
| 2013-11-20 | 2013-11-18 | 93.000 | 14,580 | -1,600 | 0.03% | 1,355,940 |
| 2013-11-18 | 2013-11-14 | 88.500 | 16,180 | -600 | 0.03% | 1,431,930 |
| 2013-11-14 | 2013-11-12 | 91.000 | 16,780 | -40 | 0.03% | 1,526,980 |
| 2013-11-11 | 2013-11-07 | 100.000 | 16,820 | -1,250 | 0.03% | 1,682,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 18,070 | -3,020 | 0.03% | 1,770,860 |
| 2013-11-07 | 2013-11-05 | 98.500 | 21,090 | -8,000 | 0.04% | 2,077,365 |
| 2013-11-06 | 2013-11-04 | 97.500 | 29,090 | -1,780 | 0.05% | 2,836,275 |
| 2013-11-05 | 2013-11-01 | 90.500 | 30,870 | -1,800 | 0.05% | 2,793,735 |
| 2013-11-04 | 2013-10-31 | 86.000 | 32,670 | -2,060 | 0.06% | 2,809,620 |
| 2013-11-01 | 2013-10-30 | 87.500 | 34,730 | +800 | 0.06% | 3,038,875 |
| 2013-10-25 | 2013-10-23 | 83.000 | 33,930 | -5,200 | 0.06% | 2,816,190 |
| 2013-10-24 | 2013-10-22 | 84.500 | 39,130 | +800 | 0.07% | 3,306,485 |
| 2013-10-21 | 2013-10-17 | 89.500 | 38,330 | +2,000 | 0.07% | 3,430,535 |
| 2013-10-18 | 2013-10-16 | 86.500 | 36,330 | -10 | 0.06% | 3,142,545 |
| 2013-10-09 | 2013-10-07 | 91.000 | 36,340 | +1,800 | 0.06% | 3,306,940 |
| 2013-10-08 | 2013-10-04 | 93.000 | 34,540 | +1,400 | 0.06% | 3,212,220 |
| 2013-10-07 | 2013-10-03 | 94.000 | 33,140 | +1,490 | 0.06% | 3,115,160 |
| 2013-10-02 | 2013-09-27 | 95.500 | 31,650 | +5,200 | 0.05% | 3,022,575 |
| 2013-09-27 | 2013-09-25 | 95.500 | 26,450 | +980 | 0.05% | 2,525,975 |
| 2013-09-24 | 2013-09-19 | 94.000 | 25,470 | +460 | 0.04% | 2,394,180 |
| 2013-09-23 | 2013-09-18 | 93.000 | 25,010 | -400 | 0.04% | 2,325,930 |
| 2013-09-19 | 2013-09-17 | 95.500 | 25,410 | -7,140 | 0.04% | 2,426,655 |
| 2013-09-18 | 2013-09-16 | 97.500 | 32,550 | +80 | 0.06% | 3,173,625 |
| 2013-09-17 | 2013-09-13 | 96.500 | 32,470 | +200 | 0.06% | 3,133,355 |
| 2013-09-16 | 2013-09-12 | 98.500 | 32,270 | +1,290 | 0.06% | 3,178,595 |
| 2013-09-13 | 2013-09-11 | 98.500 | 30,980 | -5,200 | 0.05% | 3,051,530 |
| 2013-09-12 | 2013-09-10 | 99.000 | 36,180 | +2,600 | 0.06% | 3,581,820 |
| 2013-09-11 | 2013-09-09 | 100.500 | 33,580 | -490 | 0.06% | 3,374,790 |
| 2013-09-10 | 2013-09-06 | 99.000 | 34,070 | -2,000 | 0.06% | 3,372,930 |
| 2013-09-06 | 2013-09-04 | 99.000 | 36,070 | +1,490 | 0.06% | 3,570,930 |
| 2013-09-05 | 2013-09-03 | 94.500 | 34,580 | +600 | 0.06% | 3,267,810 |
| 2013-09-04 | 2013-09-02 | 93.000 | 33,980 | +320 | 0.06% | 3,160,140 |
| 2013-09-03 | 2013-08-30 | 92.000 | 33,660 | -3,200 | 0.06% | 3,096,720 |
| 2013-08-30 | 2013-08-28 | 86.000 | 36,860 | +1,600 | 0.06% | 3,169,960 |
| 2013-08-29 | 2013-08-27 | 89.000 | 35,260 | -1,700 | 0.06% | 3,138,140 |
| 2013-08-28 | 2013-08-26 | 91.000 | 36,960 | +1,700 | 0.06% | 3,363,360 |
| 2013-08-26 | 2013-08-22 | 92.500 | 35,260 | -1,920 | 0.06% | 3,261,550 |
| 2013-08-23 | 2013-08-21 | 89.000 | 37,180 | +580 | 0.06% | 3,309,020 |
| 2013-08-22 | 2013-08-20 | 90.000 | 36,600 | -800 | 0.06% | 3,294,000 |
| 2013-08-21 | 2013-08-19 | 89.500 | 37,400 | +10,820 | 0.06% | 3,347,300 |
| 2013-08-20 | 2013-08-16 | 94.500 | 26,580 | +5,520 | 0.05% | 2,511,810 |
| 2013-08-19 | 2013-08-15 | 97.000 | 21,060 | -7,370 | 0.04% | 2,042,820 |
| 2013-08-16 | 2013-08-13 | 94.000 | 28,430 | -2,130 | 0.05% | 2,672,420 |
| 2013-08-15 | 2013-08-12 | 88.000 | 30,560 | -2,870 | 0.05% | 2,689,280 |
| 2013-08-13 | 2013-08-09 | 87.500 | 33,430 | +800 | 0.06% | 2,925,125 |
| 2013-08-12 | 2013-08-08 | 90.000 | 32,630 | +4,600 | 0.06% | 2,936,700 |
| 2013-08-09 | 2013-08-07 | 86.500 | 28,030 | -3,500 | 0.05% | 2,424,595 |
| 2013-08-08 | 2013-08-06 | 84.500 | 31,530 | +390 | 0.05% | 2,664,285 |
| 2013-08-07 | 2013-08-05 | 81.000 | 31,140 | -3,530 | 0.05% | 2,522,340 |
| 2013-08-05 | 2013-08-01 | 75.000 | 34,670 | +6,000 | 0.06% | 2,600,250 |
| 2013-07-23 | 2013-07-19 | 77.000 | 28,670 | -500 | 0.05% | 2,207,590 |
| 2013-07-22 | 2013-07-18 | 77.500 | 29,170 | +1,600 | 0.05% | 2,260,675 |
| 2013-07-19 | 2013-07-17 | 78.500 | 27,570 | +7,670 | 0.05% | 2,164,245 |
| 2013-07-17 | 2013-07-15 | 80.500 | 19,900 | +2,090 | 0.03% | 1,601,950 |
| 2013-07-16 | 2013-07-12 | 79.500 | 17,810 | -2,010 | 0.03% | 1,415,895 |
| 2013-07-15 | 2013-07-11 | 77.500 | 19,820 | +650 | 0.03% | 1,536,050 |
| 2013-07-11 | 2013-07-09 | 71.000 | 19,170 | -710 | 0.03% | 1,361,070 |
| 2013-07-10 | 2013-07-08 | 72.500 | 19,880 | -190 | 0.03% | 1,441,300 |
| 2013-07-09 | 2013-07-05 | 75.000 | 20,070 | +2,210 | 0.03% | 1,505,250 |
| 2013-07-08 | 2013-07-04 | 73.500 | 17,860 | +6,000 | 0.03% | 1,312,710 |
| 2013-07-05 | 2013-07-03 | 74.500 | 11,860 | +250 | 0.02% | 883,570 |
| 2013-07-04 | 2013-07-02 | 76.500 | 11,610 | +1,430 | 0.02% | 888,165 |
| 2013-06-26 | 2013-06-24 | 80.500 | 10,180 | -2,000 | 0.02% | 819,490 |
| 2013-06-10 | 2013-06-06 | 93.000 | 12,180 | +200 | 0.02% | 1,132,740 |
| 2013-06-07 | 2013-06-05 | 93.500 | 11,980 | +180 | 0.02% | 1,120,130 |
| 2013-06-05 | 2013-06-03 | 94.500 | 11,800 | +1,580 | 0.02% | 1,115,100 |
| 2013-06-04 | 2013-05-31 | 95.000 | 10,220 | -260 | 0.02% | 970,900 |
| 2013-05-31 | 2013-05-29 | 95.000 | 10,480 | -300 | 0.02% | 995,600 |
| 2013-05-30 | 2013-05-28 | 95.000 | 10,780 | -370 | 0.02% | 1,024,100 |
| 2013-05-24 | 2013-05-22 | 96.000 | 11,150 | +1,000 | 0.02% | 1,070,400 |
| 2013-05-23 | 2013-05-21 | 97.500 | 10,150 | +1,000 | 0.02% | 989,625 |
| 2013-05-16 | 2013-05-14 | 94.500 | 9,150 | -930 | 0.02% | 864,675 |
| 2013-05-13 | 2013-05-09 | 102.000 | 10,080 | -1,600 | 0.02% | 1,028,160 |
| 2013-05-07 | 2013-05-03 | 97.500 | 11,680 | -3,760 | 0.02% | 1,138,800 |
| 2013-05-03 | 2013-04-30 | 95.000 | 15,440 | +4,080 | 0.03% | 1,466,800 |
| 2013-05-02 | 2013-04-29 | 95.000 | 11,360 | -620 | 0.02% | 1,079,200 |
| 2013-04-30 | 2013-04-26 | 95.500 | 11,980 | +720 | 0.02% | 1,144,090 |
| 2013-04-29 | 2013-04-25 | 96.000 | 11,260 | +940 | 0.02% | 1,080,960 |
| 2013-04-25 | 2013-04-23 | 95.000 | 10,320 | -1,800 | 0.02% | 980,400 |
| 2013-04-24 | 2013-04-22 | 95.500 | 12,120 | +460 | 0.02% | 1,157,460 |
| 2013-04-23 | 2013-04-19 | 96.000 | 11,660 | -570 | 0.02% | 1,119,360 |
| 2013-04-19 | 2013-04-17 | 97.500 | 12,230 | +240 | 0.02% | 1,192,425 |
| 2013-04-17 | 2013-04-15 | 100.000 | 11,990 | +1,040 | 0.02% | 1,199,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 10,950 | +200 | 0.02% | 1,155,225 |
| 2013-04-15 | 2013-04-11 | 107.000 | 10,750 | -740 | 0.02% | 1,150,250 |
| 2013-04-12 | 2013-04-10 | 97.000 | 11,490 | +1,050 | 0.02% | 1,114,530 |
| 2013-04-10 | 2013-04-08 | 95.000 | 10,440 | +720 | 0.02% | 991,800 |
| 2013-04-09 | 2013-04-05 | 95.000 | 9,720 | -420 | 0.02% | 923,400 |
| 2013-04-08 | 2013-04-03 | 95.000 | 10,140 | +1,200 | 0.02% | 963,300 |
| 2013-04-05 | 2013-04-02 | 97.500 | 8,940 | -600 | 0.02% | 871,650 |
| 2013-04-02 | 2013-03-27 | 106.000 | 9,540 | -10 | 0.02% | 1,011,240 |
| 2013-03-18 | 2013-03-14 | 123.500 | 9,550 | -400 | 0.02% | 1,179,425 |
| 2013-03-14 | 2013-03-12 | 130.500 | 9,950 | -770 | 0.02% | 1,298,475 |
| 2013-03-11 | 2013-03-07 | 130.500 | 10,720 | +770 | 0.02% | 1,398,960 |
| 2013-03-07 | 2013-03-05 | 129.500 | 9,950 | -260 | 0.02% | 1,288,525 |
| 2013-03-05 | 2013-03-01 | 134.500 | 10,210 | -310 | 0.02% | 1,373,245 |
| 2013-03-04 | 2013-02-28 | 132.500 | 10,520 | +140 | 0.02% | 1,393,900 |
| 2013-03-01 | 2013-02-27 | 129.000 | 10,380 | -460 | 0.02% | 1,339,020 |
| 2013-02-28 | 2013-02-26 | 131.500 | 10,840 | -960 | 0.02% | 1,425,460 |
| 2013-02-27 | 2013-02-25 | 139.000 | 11,800 | +240 | 0.02% | 1,640,200 |
| 2013-02-26 | 2013-02-22 | 141.000 | 11,560 | +100 | 0.02% | 1,629,960 |
| 2013-02-25 | 2013-02-21 | 139.500 | 11,460 | +690 | 0.02% | 1,598,670 |
| 2013-02-22 | 2013-02-20 | 141.500 | 10,770 | +280 | 0.02% | 1,523,955 |
| 2013-02-21 | 2013-02-19 | 141.500 | 10,490 | -80 | 0.02% | 1,484,335 |
| 2013-02-14 | 2013-02-07 | 144.500 | 10,570 | -120 | 0.02% | 1,527,365 |
| 2013-02-04 | 2013-01-31 | 158.000 | 10,690 | -200 | 0.02% | 1,689,020 |
| 2013-01-30 | 2013-01-28 | 154.000 | 10,890 | +120 | 0.02% | 1,677,060 |
| 2013-01-28 | 2013-01-24 | 157.500 | 10,770 | -520 | 0.02% | 1,696,275 |
| 2013-01-25 | 2013-01-23 | 162.000 | 11,290 | +40 | 0.02% | 1,828,980 |
| 2013-01-24 | 2013-01-22 | 167.500 | 11,250 | +1,360 | 0.02% | 1,884,375 |
| 2013-01-23 | 2013-01-21 | 171.000 | 9,890 | -310 | 0.02% | 1,691,190 |
| 2013-01-22 | 2013-01-18 | 166.000 | 10,200 | +450 | 0.02% | 1,693,200 |
| 2013-01-21 | 2013-01-17 | 162.500 | 9,750 | +2,320 | 0.02% | 1,584,375 |
| 2013-01-18 | 2013-01-16 | 158.000 | 7,430 | +1,370 | 0.01% | 1,173,940 |
| 2013-01-16 | 2013-01-14 | 162.000 | 6,060 | -780 | 0.01% | 981,720 |
| 2013-01-15 | 2013-01-11 | 155.500 | 6,840 | +4,120 | 0.01% | 1,063,620 |
| 2013-01-14 | 2013-01-10 | 157.500 | 2,720 | +780 | 0.00% | 428,400 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,940 | -1,060 | 0.00% | 316,220 |
| 2013-01-09 | 2013-01-07 | 171.000 | 3,000 | -10,870 | 0.01% | 513,000 |
| 2013-01-08 | 2013-01-04 | 165.500 | 13,870 | +3,590 | 0.02% | 2,295,485 |
| 2013-01-07 | 2013-01-03 | 162.000 | 10,280 | +920 | 0.02% | 1,665,360 |
| 2013-01-04 | 2013-01-02 | 157.500 | 9,360 | +1,000 | 0.02% | 1,474,200 |
| 2013-01-03 | 2012-12-31 | 154.500 | 8,360 | -1,500 | 0.01% | 1,291,620 |
| 2013-01-02 | 2012-12-27 | 149.500 | 9,860 | -1,830 | 0.02% | 1,474,070 |
| 2012-12-28 | 2012-12-24 | 151.500 | 11,690 | +240 | 0.02% | 1,771,035 |
| 2012-12-27 | 2012-12-20 | 153.000 | 11,450 | +2,900 | 0.02% | 1,751,850 |
| 2012-12-18 | 2012-12-14 | 137.500 | 8,550 | -250 | 0.02% | 1,175,625 |
| 2012-12-17 | 2012-12-13 | 140.500 | 8,800 | +60 | 0.02% | 1,236,400 |
| 2012-12-14 | 2012-12-12 | 139.500 | 8,740 | +430 | 0.02% | 1,219,230 |
| 2012-12-12 | 2012-12-10 | 145.000 | 8,310 | +1,000 | 0.01% | 1,204,950 |
| 2012-12-11 | 2012-12-07 | 133.500 | 7,310 | +700 | 0.01% | 975,885 |
| 2012-12-07 | 2012-12-05 | 137.000 | 6,610 | -1,910 | 0.01% | 905,570 |
| 2012-12-06 | 2012-12-04 | 136.500 | 8,520 | +160 | 0.02% | 1,162,980 |
| 2012-12-04 | 2012-11-30 | 144.000 | 8,360 | +1,810 | 0.01% | 1,203,840 |
| 2012-12-03 | 2012-11-29 | 143.500 | 6,550 | +100 | 0.01% | 939,925 |
| 2012-11-28 | 2012-11-26 | 140.500 | 6,450 | +130 | 0.01% | 906,225 |
| 2012-11-27 | 2012-11-23 | 145.500 | 6,320 | +40 | 0.01% | 919,560 |
| 2012-11-23 | 2012-11-21 | 149.500 | 6,280 | +1,300 | 0.01% | 938,860 |
| 2012-11-21 | 2012-11-19 | 152.000 | 4,980 | +360 | 0.01% | 756,960 |
| 2012-11-20 | 2012-11-16 | 155.500 | 4,620 | -360 | 0.01% | 718,410 |
| 2012-11-19 | 2012-11-15 | 168.000 | 4,980 | +360 | 0.01% | 836,640 |
| 2012-11-16 | 2012-11-14 | 180.000 | 4,620 | -310 | 0.01% | 831,600 |
| 2012-11-15 | 2012-11-13 | 176.500 | 4,930 | +290 | 0.01% | 870,145 |
| 2012-11-14 | 2012-11-12 | 187.000 | 4,640 | +50 | 0.01% | 867,680 |
| 2012-11-13 | 2012-11-09 | 167.500 | 4,590 | -490 | 0.01% | 768,825 |
| 2012-11-12 | 2012-11-08 | 151.500 | 5,080 | +400 | 0.01% | 769,620 |
| 2012-11-09 | 2012-11-07 | 154.500 | 4,680 | -1,360 | 0.01% | 723,060 |
| 2012-11-08 | 2012-11-06 | 150.000 | 6,040 | +110 | 0.01% | 906,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 5,930 | +1,170 | 0.01% | 862,815 |
| 2012-11-06 | 2012-11-02 | 140.000 | 4,760 | -520 | 0.01% | 666,400 |
| 2012-11-02 | 2012-10-31 | 131.000 | 5,280 | -70 | 0.01% | 691,680 |
| 2012-11-01 | 2012-10-30 | 132.000 | 5,350 | +1,370 | 0.01% | 706,200 |
| 2012-10-31 | 2012-10-29 | 131.000 | 3,980 | +120 | 0.01% | 521,380 |
| 2012-10-30 | 2012-10-26 | 134.000 | 3,860 | -100 | 0.01% | 517,240 |
| 2012-10-29 | 2012-10-25 | 137.000 | 3,960 | +800 | 0.01% | 542,520 |
| 2012-10-26 | 2012-10-24 | 139.500 | 3,160 | +2,590 | 0.01% | 440,820 |
| 2012-10-25 | 2012-10-22 | 144.000 | 570 | +570 | 0.00% | 82,080 |
| 2012-09-20 | 2012-09-18 | 177.500 | 0 | -1,730 | ||
| 2012-09-19 | 2012-09-17 | 172.500 | 1,730 | -4,390 | 0.00% | 298,425 |
| 2012-09-18 | 2012-09-14 | 163.000 | 6,120 | +130 | 0.01% | 997,560 |
| 2012-09-17 | 2012-09-13 | 183.500 | 5,990 | +130 | 0.01% | 1,099,165 |
| 2012-09-14 | 2012-09-12 | 207.000 | 5,860 | +70 | 0.01% | 1,213,020 |
| 2012-09-13 | 2012-09-11 | 215.500 | 5,790 | -80 | 0.01% | 1,247,745 |
| 2012-06-19 | 2012-06-15 | 233.000 | 5,870 | +1,070 | 0.01% | 1,367,710 |
| 2012-06-15 | 2012-06-13 | 232.500 | 4,800 | -600 | 0.01% | 1,116,000 |
| 2012-06-13 | 2012-06-11 | 234.000 | 5,400 | -410 | 0.01% | 1,263,600 |
| 2012-06-12 | 2012-06-08 | 233.000 | 5,810 | -40 | 0.01% | 1,353,730 |
| 2012-05-31 | 2012-05-29 | 231.000 | 5,850 | +570 | 0.01% | 1,351,350 |
| 2012-05-30 | 2012-05-28 | 229.000 | 5,280 | -120 | 0.01% | 1,209,120 |
| 2012-05-29 | 2012-05-25 | 232.500 | 5,400 | -450 | 0.01% | 1,255,500 |
| 2012-05-18 | 2012-05-16 | 230.000 | 5,850 | +340 | 0.01% | 1,345,500 |
| 2012-04-20 | 2012-04-18 | 239.000 | 5,510 | -40 | 0.01% | 1,316,890 |
| 2012-04-17 | 2012-04-13 | 244.500 | 5,550 | +40 | 0.01% | 1,356,975 |
| 2012-03-23 | 2012-03-21 | 229.500 | 5,510 | +1,510 | 0.01% | 1,264,545 |
| 2012-03-15 | 2012-03-13 | 240.000 | 4,000 | -1,800 | 0.01% | 960,000 |
| 2012-03-08 | 2012-03-06 | 228.500 | 5,800 | +1,800 | 0.01% | 1,325,300 |
| 2012-03-05 | 2012-03-01 | 235.000 | 4,000 | 0.01% | 940,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy