History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 +0
2020-06-12 2020-06-10 2.550 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.840 0 +0
2020-06-08 2020-06-04 2.800 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.110 0 +0
2020-06-02 2020-05-29 3.050 0 +0
2020-06-01 2020-05-28 3.230 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.430 0 +0
2020-05-27 2020-05-25 3.430 0 +0
2020-05-26 2020-05-22 3.380 0 +0
2020-05-25 2020-05-21 3.400 0 +0
2020-05-22 2020-05-20 3.380 0 +0
2020-05-21 2020-05-19 3.380 0 +0
2020-05-20 2020-05-18 3.350 0 +0
2020-05-19 2020-05-15 3.160 0 +0
2020-05-18 2020-05-14 3.100 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.360 0 +0
2020-05-12 2020-05-08 3.360 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 2.930 0 +0
2020-05-06 2020-05-04 2.180 0 +0
2020-05-05 2020-04-29 2.030 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.720 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.410 0 +0
2020-04-22 2020-04-20 1.570 0 +0
2020-04-21 2020-04-17 1.740 0 +0
2020-04-20 2020-04-16 1.840 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.550 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.500 0 +0
2020-04-06 2020-04-02 1.050 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.830 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.110 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.220 0 +0
2020-03-09 2020-03-05 1.250 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.250 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.450 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.450 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.700 0 +0
2020-02-11 2020-02-07 1.800 0 +0
2020-02-10 2020-02-06 1.750 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.850 0 +0
2020-02-05 2020-02-03 1.800 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.150 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.350 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 2.350 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.350 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.400 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.400 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.550 0 +0
2020-01-08 2020-01-06 2.600 0 +0
2020-01-07 2020-01-03 2.700 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.650 0 +0
2020-01-02 2019-12-27 2.850 0 +0
2019-12-30 2019-12-24 2.750 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.850 0 +0
2019-12-20 2019-12-18 2.700 0 +0
2019-12-19 2019-12-17 2.700 0 +0
2019-12-18 2019-12-16 2.750 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.950 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 2.900 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 3.050 0 +0
2019-11-25 2019-11-21 3.050 0 +0
2019-11-22 2019-11-20 3.250 0 +0
2019-11-21 2019-11-19 3.250 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.150 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.150 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.450 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.950 0 +0
2019-11-07 2019-11-05 3.050 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.000 0 +0
2019-11-04 2019-10-31 3.050 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.150 0 +0
2019-10-30 2019-10-28 3.150 0 +0
2019-10-29 2019-10-25 3.150 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.250 0 +0
2019-10-23 2019-10-21 3.300 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.350 0 +0
2019-10-18 2019-10-16 3.350 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.500 0 +0
2019-10-14 2019-10-10 3.450 0 +0
2019-10-11 2019-10-09 3.450 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.450 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.550 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.450 0 +0
2019-09-25 2019-09-23 3.500 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.100 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.750 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.650 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.650 0 +0
2019-09-05 2019-09-03 3.650 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.700 0 +0
2019-08-30 2019-08-28 4.050 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.200 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.600 0 +0
2019-08-23 2019-08-21 4.600 0 +0
2019-08-22 2019-08-20 3.500 0 +0
2019-08-21 2019-08-19 3.450 0 +0
2019-08-20 2019-08-16 3.350 0 +0
2019-08-19 2019-08-15 3.600 0 +0
2019-08-16 2019-08-14 3.600 0 +0
2019-08-15 2019-08-13 3.750 0 +0
2019-08-14 2019-08-12 3.850 0 +0
2019-08-13 2019-08-09 3.850 0 +0
2019-08-12 2019-08-08 4.150 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 3.950 0 +0
2019-08-07 2019-08-05 3.600 0 +0
2019-08-06 2019-08-02 3.600 0 +0
2019-08-05 2019-08-01 3.850 0 +0
2019-08-02 2019-07-31 3.850 0 +0
2019-08-01 2019-07-30 3.850 0 +0
2019-07-31 2019-07-29 3.850 0 +0
2019-07-30 2019-07-26 3.900 0 +0
2019-07-29 2019-07-25 3.900 0 +0
2019-07-26 2019-07-24 3.850 0 +0
2019-07-25 2019-07-23 3.950 0 +0
2019-07-24 2019-07-22 3.950 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.000 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.100 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.050 0 +0
2019-07-12 2019-07-10 4.050 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 3.850 0 +0
2019-07-09 2019-07-05 3.950 0 +0
2019-07-08 2019-07-04 4.050 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.050 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 4.050 0 -255,760
2019-06-28 2019-06-26 4.100 255,760 -2,000 0.21% 1,048,616
2019-05-30 2019-05-28 5.250 257,760 +26,000 0.21% 1,353,240
2019-04-25 2019-04-23 6.050 231,760 -50 0.19% 1,402,148
2019-04-16 2019-04-12 6.950 231,810 +8,000 0.19% 1,611,080
2019-04-15 2019-04-11 6.350 223,810 +8,000 0.18% 1,421,194
2019-04-10 2019-04-08 5.600 215,810 -2,360 0.18% 1,208,536
2019-04-09 2019-04-04 5.500 218,170 -2,420 0.18% 1,199,935
2019-03-25 2019-03-21 5.700 220,590 -2,400 0.18% 1,257,363
2019-03-21 2019-03-19 6.000 222,990 -4,000 0.18% 1,337,940
2019-03-19 2019-03-15 6.250 226,990 +2,400 0.18% 1,418,688
2019-03-11 2019-03-07 6.400 224,590 -2,510 0.18% 1,437,376
2018-08-22 2018-08-20 9.750 227,100 -800 0.19% 2,214,225
2018-08-10 2018-08-08 10.150 227,900 -24,350 0.19% 2,313,185
2018-08-08 2018-08-06 10.100 252,250 -4,000 0.21% 2,547,725
2018-06-14 2018-06-12 12.750 256,250 +2,000 0.22% 3,267,188
2018-05-18 2018-05-16 12.500 254,250 +24,000 0.21% 3,178,125
2018-04-12 2018-04-10 11.500 230,250 -9,000 0.19% 2,647,875
2018-02-27 2018-02-23 12.750 239,250 -2,050 0.21% 3,050,438
2018-02-23 2018-02-21 13.000 241,300 -4,000 0.21% 3,136,900
2018-02-21 2018-02-15 12.400 245,300 +8,800 0.21% 3,041,720
2018-02-08 2018-02-06 12.300 236,500 -10,000 0.21% 2,908,950
2018-01-31 2018-01-29 15.000 246,500 -10,000 0.22% 3,697,500
2018-01-18 2018-01-16 16.000 256,500 +5,600 0.23% 4,104,000
2018-01-16 2018-01-12 16.750 250,900 +6,000 0.22% 4,202,575
2017-12-29 2017-12-27 15.500 244,900 +4,000 0.22% 3,795,950
2017-12-22 2017-12-20 14.000 240,900 -2,000 0.21% 3,372,600
2017-12-11 2017-12-07 16.000 242,900 -4,000 0.22% 3,886,400
2017-12-08 2017-12-06 16.250 246,900 -2,000 0.22% 4,012,125
2017-12-06 2017-12-04 17.750 248,900 +650 0.22% 4,417,975
2017-11-27 2017-11-23 19.000 248,250 +6,420 0.22% 4,716,750
2017-11-23 2017-11-21 18.500 241,830 -5,220 0.22% 4,473,855
2017-11-22 2017-11-20 20.750 247,050 -4,000 0.22% 5,126,288
2017-11-10 2017-11-08 16.000 251,050 -12,000 0.23% 4,016,800
2017-10-23 2017-10-19 12.750 263,050 -24,000 0.24% 3,353,888
2017-10-10 2017-10-06 13.750 287,050 -7,000 0.26% 3,946,938
2017-10-04 2017-09-29 14.000 294,050 +65,620 0.26% 4,116,700
2017-10-03 2017-09-28 12.300 228,430 -4,000 0.21% 2,809,689
2017-09-29 2017-09-27 11.950 232,430 +4,000 0.21% 2,777,538
2017-09-05 2017-09-01 11.450 228,430 +1,480 0.21% 2,615,524
2017-09-04 2017-08-31 11.400 226,950 +20 0.20% 2,587,230
2017-08-31 2017-08-29 11.600 226,930 +2,230 0.20% 2,632,388
2017-08-10 2017-08-08 12.350 224,700 -4,000 0.20% 2,775,045
2017-08-02 2017-07-31 12.750 228,700 -10,850 0.21% 2,915,925
2017-08-01 2017-07-28 13.500 239,550 +14,930 0.22% 3,233,925
2017-07-13 2017-07-11 12.400 224,620 +400 0.20% 2,785,288
2017-07-12 2017-07-10 12.250 224,220 +1,000 0.20% 2,746,695
2017-06-30 2017-06-28 12.750 223,220 -3,740 0.20% 2,846,055
2017-06-29 2017-06-27 12.750 226,960 +650 0.20% 2,893,740
2017-06-23 2017-06-21 13.500 226,310 -200 0.20% 3,055,185
2017-06-12 2017-06-08 14.250 226,510 +3,090 0.20% 3,227,767
2017-05-25 2017-05-23 14.250 223,420 -1,040 0.20% 3,183,735
2017-05-09 2017-05-05 14.000 224,460 +1,040 0.20% 3,142,440
2017-04-18 2017-04-12 15.000 223,420 -1,000 0.20% 3,351,300
2017-04-12 2017-04-10 15.000 224,420 +5,000 0.21% 3,366,300
2017-04-11 2017-04-07 15.000 219,420 +2,000 0.21% 3,291,300
2017-04-03 2017-03-30 15.250 217,420 -8,000 0.20% 3,315,655
2017-03-29 2017-03-27 15.500 225,420 -15,340 0.21% 3,494,010
2017-03-28 2017-03-24 15.000 240,760 -11,990 0.23% 3,611,400
2017-03-27 2017-03-23 16.250 252,750 -1,600 0.24% 4,107,188
2017-03-24 2017-03-22 17.000 254,350 +35,340 0.24% 4,323,950
2017-03-21 2017-03-17 16.750 219,010 +4,000 0.22% 3,668,418
2017-03-20 2017-03-16 17.250 215,010 +2,800 0.21% 3,708,922
2017-03-15 2017-03-13 16.500 212,210 +2,000 0.21% 3,501,465
2017-03-13 2017-03-09 17.750 210,210 +180 0.21% 3,731,228
2017-03-10 2017-03-08 18.500 210,030 +220 0.21% 3,885,555
2017-03-09 2017-03-07 18.750 209,810 -220 0.21% 3,933,938
2017-03-07 2017-03-03 21.750 210,030 -400 0.21% 4,568,152
2017-03-06 2017-03-02 21.750 210,430 +20 0.21% 4,576,852
2017-03-02 2017-02-28 15.500 210,410 -41,400 0.21% 3,261,355
2017-02-27 2017-02-23 15.750 251,810 -1,120 0.25% 3,966,008
2017-02-24 2017-02-22 15.500 252,930 +1,120 0.25% 3,920,415
2017-02-17 2017-02-15 16.500 251,810 -18,690 0.25% 4,154,865
2017-02-16 2017-02-14 17.000 270,500 -400 0.27% 4,598,500
2017-02-15 2017-02-13 17.250 270,900 +20,400 0.27% 4,673,025
2017-02-10 2017-02-08 14.750 250,500 -1,600 0.25% 3,694,875
2017-02-08 2017-02-06 15.500 252,100 -5,000 0.25% 3,907,550
2017-02-01 2017-01-25 15.000 257,100 +1,600 0.25% 3,856,500
2017-01-24 2017-01-20 15.750 255,500 -6,000 0.25% 4,024,125
2017-01-17 2017-01-13 15.750 261,500 -600 0.26% 4,118,625
2017-01-11 2017-01-09 15.500 262,100 +5,000 0.26% 4,062,550
2017-01-10 2017-01-06 16.000 257,100 +1,160 0.26% 4,113,600
2017-01-06 2017-01-04 17.250 255,940 +7,860 0.26% 4,414,965
2017-01-05 2017-01-03 17.500 248,080 +40 0.25% 4,341,400
2016-12-28 2016-12-22 17.000 248,040 +800 0.25% 4,216,680
2016-12-23 2016-12-21 17.750 247,240 -2,600 0.25% 4,388,510
2016-12-22 2016-12-20 18.250 249,840 +600 0.25% 4,559,580
2016-12-08 2016-12-06 19.000 249,240 +3,000 0.25% 4,735,560
2016-12-05 2016-12-01 20.750 246,240 +4,000 0.25% 5,109,480
2016-11-30 2016-11-28 20.250 242,240 +800 0.25% 4,905,360
2016-11-18 2016-11-16 20.750 241,440 +1,200 0.25% 5,009,880
2016-11-14 2016-11-10 21.750 240,240 +28,300 0.25% 5,225,220
2016-11-02 2016-10-31 22.500 211,940 -800 0.22% 4,768,650
2016-10-31 2016-10-27 21.750 212,740 +8,800 0.22% 4,627,095
2016-10-27 2016-10-25 21.750 203,940 +2,000 0.21% 4,435,695
2016-10-26 2016-10-24 22.500 201,940 +20,000 0.21% 4,543,650
2016-10-12 2016-10-07 24.500 181,940 +4,000 0.19% 4,457,530
2016-10-03 2016-09-29 25.000 177,940 +1,100 0.19% 4,448,500
2016-09-30 2016-09-28 25.500 176,840 +5,750 0.19% 4,509,420
2016-09-29 2016-09-27 28.000 171,090 -3,020 0.18% 4,790,520
2016-09-26 2016-09-22 29.500 174,110 -1,000 0.19% 5,136,245
2016-09-23 2016-09-21 30.000 175,110 +2,300 0.19% 5,253,300
2016-09-22 2016-09-20 30.000 172,810 +1,790 0.18% 5,184,300
2016-09-21 2016-09-19 29.500 171,020 -5,000 0.18% 5,045,090
2016-09-14 2016-09-12 31.000 176,020 -18,000 0.19% 5,456,620
2016-09-13 2016-09-09 30.000 194,020 -46,670 0.21% 5,820,600
2016-09-12 2016-09-08 28.000 240,690 -4,380 0.26% 6,739,320
2016-09-08 2016-09-06 22.000 245,070 +600 0.26% 5,391,540
2016-08-30 2016-08-26 17.500 244,470 -4,100 0.26% 4,278,225
2016-08-17 2016-08-15 17.500 248,570 -2,000 0.27% 4,349,975
2016-08-15 2016-08-11 16.000 250,570 +2,000 0.27% 4,009,120
2016-07-22 2016-07-20 17.500 248,570 -6,000 0.27% 4,349,975
2016-07-21 2016-07-19 17.500 254,570 -6,000 0.28% 4,454,975
2016-07-05 2016-06-30 17.500 260,570 -43,460 0.29% 4,559,975
2016-07-04 2016-06-29 17.500 304,030 -108,005 0.34% 5,320,525
2016-06-30 2016-06-28 16.750 412,035 -66,000 0.46% 6,901,586
2016-06-29 2016-06-27 17.000 478,035 -51,860 0.54% 8,126,595
2016-06-28 2016-06-24 17.250 529,895 -70,000 0.60% 9,140,689
2016-06-27 2016-06-23 18.250 599,895 -117,360 0.68% 10,948,084
2016-06-24 2016-06-22 19.000 717,255 -20,000 0.81% 13,627,845
2016-06-22 2016-06-20 19.250 737,255 -110,000 0.85% 14,192,159
2016-06-21 2016-06-17 19.250 847,255 -130,430 0.98% 16,309,659
2016-06-20 2016-06-16 20.250 977,685 -214,650 1.13% 19,798,121
2016-06-10 2016-06-07 21.250 1,192,335 +6,000 1.38% 25,337,119
2016-06-08 2016-06-06 22.000 1,186,335 -2,400 1.37% 26,099,370
2016-06-07 2016-06-03 22.000 1,188,735 -1,000 1.37% 26,152,170
2016-06-06 2016-06-02 20.750 1,189,735 +1,000 1.37% 24,687,001
2016-05-12 2016-05-10 17.750 1,188,735 -4,000 1.38% 21,100,046
2016-05-04 2016-04-29 16.000 1,192,735 +5,000 1.38% 19,083,760
2016-05-03 2016-04-28 17.000 1,187,735 +44,000 1.38% 20,191,495
2016-04-29 2016-04-27 15.500 1,143,735 +2,400 1.32% 17,727,892
2016-04-27 2016-04-25 16.000 1,141,335 -1,200 1.32% 18,261,360
2016-04-25 2016-04-21 16.000 1,142,535 +1,200 1.35% 18,280,560
2016-04-14 2016-04-12 18.000 1,141,335 +1,000 1.35% 20,544,030
2016-04-01 2016-03-30 17.250 1,140,335 +4,390 1.35% 19,670,779
2016-03-23 2016-03-21 19.000 1,135,945 +860 1.34% 21,582,955
2016-03-21 2016-03-17 19.500 1,135,085 +4,000 1.34% 22,134,158
2016-03-17 2016-03-15 19.250 1,131,085 +620 1.34% 21,773,386
2016-03-15 2016-03-11 20.000 1,130,465 +600 1.34% 22,609,300
2016-02-26 2016-02-24 23.250 1,129,865 +2,000 1.34% 26,269,361
2016-02-22 2016-02-18 23.500 1,127,865 -6,000 1.33% 26,504,828
2016-02-19 2016-02-17 22.000 1,133,865 +2,000 1.34% 24,945,030
2016-02-02 2016-01-29 23.750 1,131,865 +630 1.34% 26,881,794
2016-01-25 2016-01-21 23.000 1,131,235 -2,000 1.34% 26,018,405
2016-01-22 2016-01-20 26.000 1,133,235 -1,400 1.34% 29,464,110
2016-01-08 2016-01-06 31.000 1,134,635 -400 1.34% 35,173,685
2016-01-07 2016-01-05 31.000 1,135,035 +1,000 1.34% 35,186,085
2016-01-05 2015-12-31 31.500 1,134,035 +110 1.34% 35,722,102
2015-12-29 2015-12-24 32.500 1,133,925 -4,000 1.34% 36,852,562
2015-12-28 2015-12-22 31.500 1,137,925 -8,000 1.34% 35,844,638
2015-12-23 2015-12-21 31.000 1,145,925 -8,000 1.35% 35,523,675
2015-12-15 2015-12-11 32.500 1,153,925 -400 1.36% 37,502,562
2015-12-14 2015-12-10 33.500 1,154,325 +2,000 1.36% 38,669,888
2015-12-11 2015-12-09 34.000 1,152,325 +2,000 1.36% 39,179,050
2015-11-23 2015-11-19 36.000 1,150,325 +1,000 1.39% 41,411,700
2015-11-20 2015-11-18 36.000 1,149,325 +3,510 1.40% 41,375,700
2015-11-18 2015-11-16 34.500 1,145,815 +3,710 1.39% 39,530,618
2015-11-17 2015-11-13 37.500 1,142,105 +1,200 1.39% 42,828,938
2015-11-13 2015-11-11 38.000 1,140,905 +800 1.39% 43,354,390
2015-11-10 2015-11-06 41.000 1,140,105 -4,000 1.39% 46,744,305
2015-11-09 2015-11-05 40.000 1,144,105 -200 1.39% 45,764,200
2015-11-06 2015-11-04 37.500 1,144,305 -400 1.39% 42,911,438
2015-11-05 2015-11-03 36.000 1,144,705 +400 1.39% 41,209,380
2015-11-04 2015-11-02 36.500 1,144,305 +1,000 1.39% 41,767,132
2015-11-02 2015-10-29 37.500 1,143,305 +1,610 1.39% 42,873,938
2015-10-30 2015-10-28 38.000 1,141,695 +46,320 1.39% 43,384,410
2015-10-29 2015-10-27 35.500 1,095,375 +6,310 1.33% 38,885,812
2015-10-28 2015-10-26 35.500 1,089,065 +100 1.32% 38,661,808
2015-10-22 2015-10-19 36.000 1,088,965 +2,000 1.32% 39,202,740
2015-10-15 2015-10-13 37.500 1,086,965 +600 1.32% 40,761,188
2015-10-14 2015-10-12 39.000 1,086,365 +2,400 1.32% 42,368,235
2015-10-13 2015-10-09 37.500 1,083,965 +1,400 1.32% 40,648,688
2015-10-08 2015-10-06 35.500 1,082,565 -2,000 1.32% 38,431,058
2015-09-30 2015-09-25 32.500 1,084,565 +2,000 1.32% 35,248,362
2015-09-18 2015-09-16 30.500 1,082,565 +2,000 1.35% 33,018,232
2015-09-16 2015-09-14 31.000 1,080,565 -2,000 1.35% 33,497,515
2015-09-15 2015-09-11 30.000 1,082,565 +2,780 1.35% 32,476,950
2015-09-10 2015-09-08 27.000 1,079,785 -990 1.34% 29,154,195
2015-09-09 2015-09-07 25.500 1,080,775 +2,000 1.35% 27,559,762
2015-09-08 2015-09-04 27.000 1,078,775 +3,030 1.34% 29,126,925
2015-09-07 2015-09-02 26.500 1,075,745 +2,840 1.34% 28,507,242
2015-09-04 2015-09-01 27.500 1,072,905 +2,330 1.34% 29,504,888
2015-09-02 2015-08-31 27.500 1,070,575 +550 1.33% 29,440,813
2015-09-01 2015-08-28 29.000 1,070,025 +9,460 1.33% 31,030,725
2015-08-28 2015-08-26 25.500 1,060,565 +2,000 1.32% 27,044,408
2015-08-27 2015-08-25 25.500 1,058,565 -6,320 1.32% 26,993,408
2015-08-24 2015-08-20 30.500 1,064,885 -7,690 1.33% 32,478,992
2015-08-21 2015-08-19 32.500 1,072,575 +5,650 1.34% 34,858,688
2015-08-20 2015-08-18 33.000 1,066,925 -3,410 1.33% 35,208,525
2015-08-19 2015-08-17 34.000 1,070,335 +4,000 1.37% 36,391,390
2015-08-18 2015-08-14 29.500 1,066,335 +110 1.37% 31,456,882
2015-08-12 2015-08-10 31.500 1,066,225 -710 1.37% 33,586,088
2015-07-30 2015-07-28 34.500 1,066,935 +1,000 1.37% 36,809,258
2015-07-29 2015-07-27 34.000 1,065,935 -3,200 1.37% 36,241,790
2015-07-24 2015-07-22 37.500 1,069,135 +1,000 1.37% 40,092,562
2015-07-23 2015-07-21 39.000 1,068,135 -8,120 1.37% 41,657,265
2015-07-22 2015-07-20 36.000 1,076,255 +4,170 1.38% 38,745,180
2015-07-21 2015-07-17 35.500 1,072,085 +2,160 1.37% 38,059,018
2015-07-20 2015-07-16 35.000 1,069,925 +4,000 1.37% 37,447,375
2015-07-16 2015-07-14 36.500 1,065,925 +120 1.37% 38,906,262
2015-07-15 2015-07-13 37.000 1,065,805 +40 1.37% 39,434,785
2015-07-14 2015-07-10 37.500 1,065,765 +1,400 1.37% 39,966,188
2015-07-09 2015-07-07 24.500 1,064,365 -12,620 1.36% 26,076,942
2015-07-07 2015-07-03 39.000 1,076,985 -530 1.38% 42,002,415
2015-07-02 2015-06-29 41.000 1,077,515 -100 1.38% 44,178,115
2015-06-30 2015-06-26 44.000 1,077,615 -3,400 1.38% 47,415,060
2015-06-22 2015-06-18 43.500 1,081,015 -3,330 1.39% 47,024,152
2015-06-19 2015-06-17 43.000 1,084,345 -890 1.39% 46,626,835
2015-06-16 2015-06-12 44.500 1,085,235 +12,230 1.39% 48,292,958
2015-06-15 2015-06-11 44.000 1,073,005 +3,820 1.38% 47,212,220
2015-06-12 2015-06-10 44.000 1,069,185 +10,290 1.37% 47,044,140
2015-06-11 2015-06-09 45.500 1,058,895 -5,670 1.36% 48,179,722
2015-06-09 2015-06-05 49.500 1,064,565 +40,400 1.36% 52,695,968
2015-06-08 2015-06-04 50.000 1,024,165 +2,780 1.31% 51,208,250
2015-06-05 2015-06-03 49.000 1,021,385 -4,000 1.31% 50,047,865
2015-06-04 2015-06-02 52.500 1,025,385 -1,800 1.31% 53,832,712
2015-06-03 2015-06-01 51.000 1,027,185 +3,600 1.32% 52,386,435
2015-05-29 2015-05-27 45.500 1,023,585 +2,830 1.31% 46,573,118
2015-05-28 2015-05-26 45.000 1,020,755 -2,700 1.31% 45,933,975
2015-05-27 2015-05-22 45.500 1,023,455 +911,345 1.31% 46,567,202
2015-05-26 2015-05-21 44.000 112,110 +400 0.14% 4,932,840
2015-05-22 2015-05-20 44.000 111,710 +8,220 0.14% 4,915,240
2015-05-21 2015-05-19 45.500 103,490 +400 0.13% 4,708,795
2015-05-20 2015-05-18 45.500 103,090 -100 0.13% 4,690,595
2015-05-19 2015-05-15 40.000 103,190 -2,000 0.13% 4,127,600
2015-05-18 2015-05-14 36.500 105,190 -1,100 0.13% 3,839,435
2015-05-11 2015-05-07 33.000 106,290 +2,000 0.14% 3,507,570
2015-05-08 2015-05-06 34.500 104,290 -38,000 0.13% 3,598,005
2015-05-07 2015-05-05 35.500 142,290 -34,460 0.18% 5,051,295
2015-05-05 2015-04-30 34.500 176,750 +3,120 0.23% 6,097,875
2015-05-04 2015-04-29 36.000 173,630 +6,000 0.22% 6,250,680
2015-04-30 2015-04-28 37.000 167,630 -3,400 0.21% 6,202,310
2015-04-29 2015-04-27 33.500 171,030 +5,000 0.22% 5,729,505
2015-04-28 2015-04-24 31.000 166,030 -8,600 0.21% 5,146,930
2015-04-27 2015-04-23 31.500 174,630 +23,100 0.22% 5,500,845
2015-04-24 2015-04-22 31.000 151,530 +12,050 0.19% 4,697,430
2015-04-23 2015-04-21 28.500 139,480 +2,800 0.18% 3,975,180
2015-04-22 2015-04-20 25.500 136,680 -3,400 0.18% 3,485,340
2015-04-21 2015-04-17 27.000 140,080 -12,160 0.18% 3,782,160
2015-04-20 2015-04-16 28.500 152,240 +5,700 0.20% 4,338,840
2015-04-17 2015-04-15 22.250 146,540 +200 0.19% 3,260,515
2015-04-16 2015-04-14 19.500 146,340 +6,150 0.19% 2,853,630
2015-04-15 2015-04-13 20.000 140,190 +3,270 0.18% 2,803,800
2015-04-10 2015-04-08 18.750 136,920 +14,000 0.18% 2,567,250
2015-04-09 2015-04-02 18.750 122,920 -800 0.16% 2,304,750
2015-04-08 2015-04-01 19.250 123,720 -4,800 0.16% 2,381,610
2015-03-31 2015-03-27 16.250 128,520 +2,800 0.16% 2,088,450
2015-03-30 2015-03-26 17.250 125,720 +1,400 0.16% 2,168,670
2015-03-27 2015-03-25 17.000 124,320 +4,070 0.16% 2,113,440
2015-03-26 2015-03-24 17.500 120,250 +7,560 0.15% 2,104,375
2015-03-09 2015-03-05 18.500 112,690 -100 0.14% 2,084,765
2015-03-04 2015-03-02 20.000 112,790 +2,000 0.14% 2,255,800
2015-03-03 2015-02-27 21.250 110,790 +6,000 0.14% 2,354,288
2015-02-24 2015-02-18 26.000 104,790 +800 0.13% 2,724,540
2015-02-16 2015-02-12 26.000 103,990 +1,540 0.13% 2,703,740
2015-02-13 2015-02-11 27.000 102,450 +1,600 0.13% 2,766,150
2015-02-11 2015-02-09 27.000 100,850 +2,000 0.13% 2,722,950
2015-02-09 2015-02-05 28.000 98,850 +1,680 0.13% 2,767,800
2015-02-06 2015-02-04 28.500 97,170 +5,800 0.12% 2,769,345
2015-02-05 2015-02-03 29.500 91,370 +400 0.12% 2,695,415
2015-02-04 2015-02-02 28.500 90,970 +120 0.12% 2,592,645
2015-01-23 2015-01-21 30.000 90,850 +14,260 0.12% 2,725,500
2015-01-22 2015-01-20 31.500 76,590 -4,600 0.10% 2,412,585
2015-01-21 2015-01-19 32.000 81,190 +2,000 0.10% 2,598,080
2015-01-20 2015-01-16 33.000 79,190 +2,600 0.10% 2,613,270
2015-01-19 2015-01-15 31.000 76,590 +1,100 0.10% 2,374,290
2015-01-16 2015-01-14 32.500 75,490 -4,000 0.10% 2,453,425
2015-01-13 2015-01-09 32.000 79,490 +46,000 0.10% 2,543,680
2014-12-30 2014-12-24 34.000 33,490 -12,000 0.04% 1,138,660
2014-12-29 2014-12-22 28.500 45,490 +9,000 0.06% 1,296,465
2014-12-23 2014-12-19 28.000 36,490 +1,000 0.05% 1,021,720
2014-12-16 2014-12-12 29.000 35,490 +1,000 0.05% 1,029,210
2014-12-15 2014-12-11 29.500 34,490 +1,000 0.04% 1,017,455
2014-12-10 2014-12-08 33.500 33,490 -10,000 0.04% 1,121,915
2014-12-08 2014-12-04 34.500 43,490 +2,000 0.06% 1,500,405
2014-12-03 2014-12-01 35.500 41,490 -2,000 0.05% 1,472,895
2014-12-02 2014-11-28 36.000 43,490 -88,030 0.06% 1,565,640
2014-11-28 2014-11-26 38.500 131,520 +1,600 0.17% 5,063,520
2014-11-20 2014-11-18 38.500 129,920 -66,680 0.17% 5,001,920
2014-11-19 2014-11-17 40.000 196,600 -4,000 0.25% 7,864,000
2014-11-13 2014-11-11 40.500 200,600 -1,000 0.26% 8,124,300
2014-11-12 2014-11-10 41.500 201,600 +6,000 0.26% 8,366,400
2014-11-11 2014-11-07 40.500 195,600 -600 0.25% 7,921,800
2014-11-10 2014-11-06 44.000 196,200 +68,680 0.25% 8,632,800
2014-11-06 2014-11-04 44.500 127,520 -20,000 0.16% 5,674,640
2014-11-03 2014-10-30 44.500 147,520 +1,000 0.19% 6,564,640
2014-10-31 2014-10-29 45.500 146,520 +1,000 0.19% 6,666,660
2014-10-29 2014-10-27 45.500 145,520 +2,000 0.19% 6,621,160
2014-10-07 2014-10-03 51.000 143,520 -7,200 0.18% 7,319,520
2014-10-03 2014-09-29 52.000 150,720 -2,000 0.19% 7,837,440
2014-09-29 2014-09-25 53.500 152,720 +37,830 0.20% 8,170,520
2014-09-25 2014-09-23 51.000 114,890 -3,400 0.15% 5,859,390
2014-09-19 2014-09-17 49.500 118,290 -1,000 0.15% 5,855,355
2014-09-18 2014-09-16 50.500 119,290 +4,000 0.15% 6,024,145
2014-09-15 2014-09-11 47.000 115,290 +2,000 0.15% 5,418,630
2014-09-12 2014-09-10 48.500 113,290 -400 0.15% 5,494,565
2014-09-11 2014-09-08 48.500 113,690 +2,000 0.15% 5,513,965
2014-09-10 2014-09-05 49.000 111,690 +2,400 0.14% 5,472,810
2014-08-26 2014-08-22 46.000 109,290 -2,000 0.14% 5,027,340
2014-08-25 2014-08-21 48.500 111,290 -2,000 0.14% 5,397,565
2014-08-21 2014-08-19 48.000 113,290 +400 0.15% 5,437,920
2014-08-19 2014-08-15 49.500 112,890 +1,600 0.15% 5,588,055
2014-08-18 2014-08-14 48.000 111,290 +400 0.14% 5,341,920
2014-08-05 2014-08-01 57.500 110,890 +200 0.14% 6,376,175
2014-08-04 2014-07-31 59.000 110,690 -500 0.14% 6,530,710
2014-08-01 2014-07-30 53.500 111,190 -4,000 0.14% 5,948,665
2014-07-31 2014-07-29 58.500 115,190 +3,200 0.15% 6,738,615
2014-07-25 2014-07-23 45.000 111,990 +200 0.14% 5,039,550
2014-07-24 2014-07-22 47.000 111,790 -200 0.14% 5,254,130
2014-07-14 2014-07-10 41.000 111,990 -2,000 0.14% 4,591,590
2014-07-11 2014-07-09 40.500 113,990 +600 0.15% 4,616,595
2014-07-09 2014-07-07 41.500 113,390 -1,380 0.15% 4,705,685
2014-07-07 2014-07-03 41.500 114,770 -5,330 0.15% 4,762,955
2014-07-04 2014-07-02 38.500 120,100 +330 0.15% 4,623,850
2014-07-02 2014-06-27 39.500 119,770 -1,600 0.15% 4,730,915
2014-06-30 2014-06-26 39.500 121,370 +2,400 0.16% 4,794,115
2014-06-27 2014-06-25 35.000 118,970 -70 0.15% 4,163,950
2014-06-26 2014-06-24 33.000 119,040 +4,000 0.15% 3,928,320
2014-06-24 2014-06-20 37.000 115,040 +4,600 0.15% 4,256,480
2014-06-23 2014-06-19 44.500 110,440 +600 0.17% 4,914,580
2014-06-20 2014-06-18 47.000 109,840 -800 0.17% 5,162,480
2014-06-18 2014-06-16 53.000 110,640 -20 0.17% 5,863,920
2014-06-12 2014-06-10 61.000 110,660 +300 0.17% 6,750,260
2014-06-11 2014-06-09 60.000 110,360 +420 0.17% 6,621,600
2014-05-26 2014-05-22 47.500 109,940 +1,780 0.17% 5,222,150
2014-05-21 2014-05-19 48.500 108,160 -800 0.17% 5,245,760
2014-05-20 2014-05-16 49.000 108,960 +18,010 0.17% 5,339,040
2014-05-14 2014-05-12 45.500 90,950 +4,220 0.14% 4,138,225
2014-05-13 2014-05-09 45.500 86,730 -2,600 0.13% 3,946,215
2014-04-30 2014-04-28 40.500 89,330 +600 0.14% 3,617,865
2014-04-24 2014-04-22 45.500 88,730 +800 0.14% 4,037,215
2014-04-17 2014-04-15 46.000 87,930 +200 0.14% 4,044,780
2014-04-16 2014-04-14 48.000 87,730 -3,800 0.13% 4,211,040
2014-04-14 2014-04-10 51.000 91,530 -1,600 0.14% 4,668,030
2014-04-11 2014-04-09 49.500 93,130 -500 0.14% 4,609,935
2014-04-08 2014-04-04 55.000 93,630 -14,970 0.14% 5,149,650
2014-04-07 2014-04-03 61.000 108,600 +490 0.17% 6,624,600
2014-04-03 2014-04-01 63.000 108,110 +960 0.17% 6,810,930
2014-03-31 2014-03-27 66.500 107,150 -280 0.16% 7,125,475
2014-03-28 2014-03-26 67.500 107,430 -10,560 0.17% 7,251,525
2014-03-25 2014-03-21 71.500 117,990 -4,560 0.18% 8,436,285
2014-03-24 2014-03-20 69.000 122,550 +4,000 0.19% 8,455,950
2014-03-21 2014-03-19 72.500 118,550 +4,000 0.18% 8,594,875
2014-03-20 2014-03-18 71.500 114,550 +10,280 0.18% 8,190,325
2014-03-19 2014-03-17 68.500 104,270 +3,150 0.16% 7,142,495
2014-03-17 2014-03-13 68.000 101,120 +9,430 0.16% 6,876,160
2014-03-14 2014-03-12 68.500 91,690 +11,500 0.14% 6,280,765
2014-03-13 2014-03-11 68.500 80,190 +3,430 0.12% 5,493,015
2014-03-12 2014-03-10 67.000 76,760 +5,100 0.12% 5,142,920
2014-03-11 2014-03-07 68.000 71,660 +2,000 0.11% 4,872,880
2014-03-10 2014-03-06 66.500 69,660 -800 0.11% 4,632,390
2014-03-07 2014-03-05 64.500 70,460 +2,390 0.11% 4,544,670
2014-03-06 2014-03-04 68.000 68,070 +8,590 0.10% 4,628,760
2014-03-05 2014-03-03 66.500 59,480 +13,670 0.09% 3,955,420
2014-03-04 2014-02-28 66.500 45,810 +1,820 0.07% 3,046,365
2014-02-25 2014-02-21 73.000 43,990 +600 0.07% 3,211,270
2014-02-24 2014-02-20 74.500 43,390 +800 0.07% 3,232,555
2014-02-19 2014-02-17 78.000 42,590 -650 0.07% 3,322,020
2014-02-14 2014-02-12 75.500 43,240 +50 0.07% 3,264,620
2014-02-06 2014-02-04 74.500 43,190 +200 0.07% 3,217,655
2014-01-21 2014-01-17 81.500 42,990 +8,000 0.07% 3,503,685
2014-01-17 2014-01-15 77.000 34,990 +100 0.06% 2,694,230
2014-01-16 2014-01-14 78.000 34,890 +900 0.06% 2,721,420
2014-01-15 2014-01-13 80.000 33,990 -800 0.05% 2,719,200
2014-01-14 2014-01-10 81.000 34,790 +800 0.06% 2,817,990
2014-01-10 2014-01-08 79.500 33,990 -800 0.06% 2,702,205
2014-01-08 2014-01-06 79.500 34,790 +800 0.06% 2,765,805
2014-01-07 2014-01-03 81.500 33,990 -1,000 0.06% 2,770,185
2014-01-06 2014-01-02 80.500 34,990 +800 0.06% 2,816,695
2014-01-03 2013-12-31 85.000 34,190 -1,080 0.06% 2,906,150
2013-12-18 2013-12-16 74.000 35,270 -400 0.06% 2,609,980
2013-12-17 2013-12-13 74.000 35,670 +480 0.06% 2,639,580
2013-12-12 2013-12-10 81.000 35,190 -300 0.06% 2,850,390
2013-12-11 2013-12-09 86.500 35,490 +240 0.06% 3,069,885
2013-12-09 2013-12-05 88.500 35,250 +800 0.06% 3,119,625
2013-12-06 2013-12-04 90.500 34,450 -470 0.06% 3,117,725
2013-12-05 2013-12-03 94.000 34,920 -940 0.06% 3,282,480
2013-12-02 2013-11-28 94.500 35,860 +690 0.06% 3,388,770
2013-11-29 2013-11-27 99.000 35,170 +3,200 0.06% 3,481,830
2013-11-27 2013-11-25 95.500 31,970 +400 0.06% 3,053,135
2013-11-21 2013-11-19 93.000 31,570 -400 0.05% 2,936,010
2013-11-20 2013-11-18 93.000 31,970 -200 0.06% 2,973,210
2013-11-19 2013-11-15 94.500 32,170 -200 0.06% 3,040,065
2013-11-18 2013-11-14 88.500 32,370 +200 0.06% 2,864,745
2013-11-15 2013-11-13 86.500 32,170 +200 0.06% 2,782,705
2013-11-14 2013-11-12 91.000 31,970 +200 0.06% 2,909,270
2013-11-11 2013-11-07 100.000 31,770 -90 0.06% 3,177,000
2013-11-08 2013-11-06 98.000 31,860 +400 0.06% 3,122,280
2013-11-06 2013-11-04 97.500 31,460 -1,000 0.05% 3,067,350
2013-10-29 2013-10-25 83.000 32,460 +2,090 0.06% 2,694,180
2013-10-25 2013-10-23 83.000 30,370 +1,000 0.05% 2,520,710
2013-10-21 2013-10-17 89.500 29,370 -1,200 0.05% 2,628,615
2013-10-17 2013-10-15 87.000 30,570 +800 0.05% 2,659,590
2013-10-16 2013-10-11 88.500 29,770 -1,800 0.05% 2,634,645
2013-10-15 2013-10-10 88.500 31,570 +1,400 0.05% 2,793,945
2013-09-30 2013-09-26 94.500 30,170 -130 0.05% 2,851,065
2013-09-24 2013-09-19 94.000 30,300 -400 0.05% 2,848,200
2013-09-17 2013-09-13 96.500 30,700 -1,570 0.05% 2,962,550
2013-09-16 2013-09-12 98.500 32,270 -7,710 0.06% 3,178,595
2013-09-12 2013-09-10 99.000 39,980 -290 0.07% 3,958,020
2013-09-11 2013-09-09 100.500 40,270 +1,800 0.07% 4,047,135
2013-09-10 2013-09-06 99.000 38,470 -4,000 0.07% 3,808,530
2013-09-09 2013-09-05 100.500 42,470 -4,770 0.07% 4,268,235
2013-09-06 2013-09-04 99.000 47,240 -3,060 0.08% 4,676,760
2013-09-05 2013-09-03 94.500 50,300 +530 0.09% 4,753,350
2013-09-04 2013-09-02 93.000 49,770 +1,800 0.09% 4,628,610
2013-08-30 2013-08-28 86.000 47,970 +6,000 0.08% 4,125,420
2013-08-26 2013-08-22 92.500 41,970 -1,000 0.07% 3,882,225
2013-08-22 2013-08-20 90.000 42,970 +3,600 0.07% 3,867,300
2013-08-21 2013-08-19 89.500 39,370 -1,100 0.07% 3,523,615
2013-08-20 2013-08-16 94.500 40,470 +2,400 0.07% 3,824,415
2013-08-19 2013-08-15 97.000 38,070 -6,150 0.07% 3,692,790
2013-08-16 2013-08-13 94.000 44,220 +290 0.08% 4,156,680
2013-08-15 2013-08-12 88.000 43,930 +4,000 0.08% 3,865,840
2013-08-13 2013-08-09 87.500 39,930 +6,400 0.07% 3,493,875
2013-08-12 2013-08-08 90.000 33,530 -2,000 0.06% 3,017,700
2013-08-09 2013-08-07 86.500 35,530 -170 0.06% 3,073,345
2013-08-08 2013-08-06 84.500 35,700 +80 0.06% 3,016,650
2013-08-07 2013-08-05 81.000 35,620 +1,500 0.06% 2,885,220
2013-08-06 2013-08-02 77.000 34,120 +600 0.06% 2,627,240
2013-07-31 2013-07-29 76.000 33,520 -200 0.06% 2,547,520
2013-07-25 2013-07-23 80.000 33,720 -1,400 0.06% 2,697,600
2013-07-24 2013-07-22 76.500 35,120 -2,090 0.06% 2,686,680
2013-07-23 2013-07-19 77.000 37,210 -2,880 0.06% 2,865,170
2013-07-22 2013-07-18 77.500 40,090 +2,080 0.07% 3,106,975
2013-07-19 2013-07-17 78.500 38,010 +800 0.07% 2,983,785
2013-07-16 2013-07-12 79.500 37,210 +650 0.06% 2,958,195
2013-07-15 2013-07-11 77.500 36,560 +1,520 0.06% 2,833,400
2013-07-09 2013-07-05 75.000 35,040 -1,000 0.06% 2,628,000
2013-07-05 2013-07-03 74.500 36,040 -800 0.06% 2,684,980
2013-07-03 2013-06-28 77.500 36,840 +1,200 0.06% 2,855,100
2013-07-02 2013-06-27 78.000 35,640 +130 0.06% 2,779,920
2013-06-28 2013-06-26 78.000 35,510 +300 0.06% 2,769,780
2013-06-25 2013-06-21 85.000 35,210 -800 0.06% 2,992,850
2013-06-24 2013-06-20 83.500 36,010 -2,130 0.06% 3,006,835
2013-06-21 2013-06-19 85.500 38,140 +190 0.07% 3,260,970
2013-06-17 2013-06-13 92.000 37,950 -1,000 0.07% 3,491,400
2013-06-13 2013-06-10 94.500 38,950 -400 0.07% 3,680,775
2013-06-10 2013-06-06 93.000 39,350 -600 0.07% 3,659,550
2013-05-30 2013-05-28 95.000 39,950 -1,000 0.07% 3,795,250
2013-05-27 2013-05-23 97.000 40,950 -1,000 0.07% 3,972,150
2013-05-23 2013-05-21 97.500 41,950 +1,430 0.07% 4,090,125
2013-05-22 2013-05-20 98.500 40,520 -280 0.07% 3,991,220
2013-05-20 2013-05-15 95.000 40,800 +80 0.07% 3,876,000
2013-05-14 2013-05-10 101.000 40,720 +2,000 0.07% 4,112,720
2013-05-13 2013-05-09 102.000 38,720 +1,120 0.07% 3,949,440
2013-05-10 2013-05-08 101.000 37,600 -3,200 0.07% 3,797,600
2013-05-09 2013-05-07 104.500 40,800 -2,920 0.07% 4,263,600
2013-05-08 2013-05-06 99.000 43,720 +5,960 0.08% 4,328,280
2013-05-07 2013-05-03 97.500 37,760 +700 0.07% 3,681,600
2013-05-06 2013-05-02 95.500 37,060 +300 0.06% 3,539,230
2013-04-29 2013-04-25 96.000 36,760 +950 0.06% 3,528,960
2013-04-23 2013-04-19 96.000 35,810 +640 0.06% 3,437,760
2013-04-22 2013-04-18 95.000 35,170 +2,270 0.06% 3,341,150
2013-04-18 2013-04-16 99.500 32,900 +200 0.06% 3,273,550
2013-04-17 2013-04-15 100.000 32,700 +560 0.06% 3,270,000
2013-04-16 2013-04-12 105.500 32,140 -800 0.06% 3,390,770
2013-04-15 2013-04-11 107.000 32,940 -2,000 0.06% 3,524,580
2013-04-11 2013-04-09 95.000 34,940 +360 0.06% 3,319,300
2013-04-08 2013-04-03 95.000 34,580 -400 0.06% 3,285,100
2013-04-03 2013-03-28 103.500 34,980 -1,000 0.06% 3,620,430
2013-04-02 2013-03-27 106.000 35,980 +600 0.06% 3,813,880
2013-03-28 2013-03-26 104.000 35,380 -1,000 0.06% 3,679,520
2013-03-21 2013-03-19 110.000 36,380 -320 0.06% 4,001,800
2013-03-20 2013-03-18 109.500 36,700 -200 0.06% 4,018,650
2013-03-19 2013-03-15 120.500 36,900 +280 0.06% 4,446,450
2013-03-15 2013-03-13 122.500 36,620 +200 0.06% 4,485,950
2013-03-14 2013-03-12 130.500 36,420 +1,200 0.06% 4,752,810
2013-03-13 2013-03-11 134.000 35,220 -360 0.06% 4,719,480
2013-03-11 2013-03-07 130.500 35,580 +200 0.06% 4,643,190
2013-03-05 2013-03-01 134.500 35,380 -2,730 0.06% 4,758,610
2013-03-04 2013-02-28 132.500 38,110 +240 0.07% 5,049,575
2013-03-01 2013-02-27 129.000 37,870 +1,600 0.07% 4,885,230
2013-02-28 2013-02-26 131.500 36,270 -1,840 0.06% 4,769,505
2013-02-27 2013-02-25 139.000 38,110 +800 0.07% 5,297,290
2013-02-22 2013-02-20 141.500 37,310 +1,000 0.07% 5,279,365
2013-02-19 2013-02-15 145.000 36,310 +1,600 0.06% 5,264,950
2013-02-18 2013-02-14 144.000 34,710 +400 0.06% 4,998,240
2013-02-15 2013-02-08 145.000 34,310 +600 0.06% 4,974,950
2013-02-14 2013-02-07 144.500 33,710 +120 0.06% 4,871,095
2013-02-08 2013-02-06 147.500 33,590 +800 0.06% 4,954,525
2013-02-07 2013-02-05 147.500 32,790 -5,600 0.06% 4,836,525
2013-02-06 2013-02-04 152.500 38,390 +2,910 0.07% 5,854,475
2013-02-05 2013-02-01 155.500 35,480 +3,400 0.06% 5,517,140
2013-02-04 2013-01-31 158.000 32,080 -290 0.06% 5,068,640
2013-02-01 2013-01-30 154.000 32,370 +4,590 0.06% 4,984,980
2013-01-31 2013-01-29 154.500 27,780 +1,750 0.05% 4,292,010
2013-01-30 2013-01-28 154.000 26,030 -16,800 0.05% 4,008,620
2013-01-29 2013-01-25 154.500 42,830 -110 0.07% 6,617,235
2013-01-28 2013-01-24 157.500 42,940 +6,240 0.07% 6,763,050
2013-01-25 2013-01-23 162.000 36,700 +6,950 0.06% 5,945,400
2013-01-24 2013-01-22 167.500 29,750 +2,930 0.05% 4,983,125
2013-01-23 2013-01-21 171.000 26,820 -100 0.05% 4,586,220
2013-01-22 2013-01-18 166.000 26,920 +3,200 0.05% 4,468,720
2013-01-21 2013-01-17 162.500 23,720 -2,000 0.04% 3,854,500
2013-01-18 2013-01-16 158.000 25,720 +3,000 0.05% 4,063,760
2013-01-17 2013-01-15 157.500 22,720 +2,000 0.04% 3,578,400
2013-01-16 2013-01-14 162.000 20,720 -600 0.04% 3,356,640
2013-01-15 2013-01-11 155.500 21,320 -3,040 0.04% 3,315,260
2013-01-14 2013-01-10 157.500 24,360 +200 0.04% 3,836,700
2013-01-11 2013-01-09 163.500 24,160 -5,000 0.04% 3,950,160
2013-01-10 2013-01-08 163.000 29,160 +3,800 0.05% 4,753,080
2013-01-09 2013-01-07 171.000 25,360 -800 0.04% 4,336,560
2013-01-08 2013-01-04 165.500 26,160 +5,880 0.05% 4,329,480
2013-01-07 2013-01-03 162.000 20,280 -2,040 0.04% 3,285,360
2013-01-04 2013-01-02 157.500 22,320 -3,000 0.04% 3,515,400
2013-01-03 2012-12-31 154.500 25,320 +830 0.04% 3,911,940
2013-01-02 2012-12-27 149.500 24,490 +70 0.04% 3,661,255
2012-12-28 2012-12-24 151.500 24,420 -3,910 0.04% 3,699,630
2012-12-27 2012-12-20 153.000 28,330 -11,050 0.05% 4,334,490
2012-12-21 2012-12-19 145.000 39,380 +11,860 0.07% 5,710,100
2012-12-20 2012-12-18 140.000 27,520 -600 0.05% 3,852,800
2012-12-19 2012-12-17 141.000 28,120 +5,410 0.05% 3,964,920
2012-12-18 2012-12-14 137.500 22,710 +800 0.04% 3,122,625
2012-12-14 2012-12-12 139.500 21,910 +2,400 0.04% 3,056,445
2012-12-13 2012-12-11 142.000 19,510 +4,550 0.03% 2,770,420
2012-12-12 2012-12-10 145.000 14,960 -3,800 0.03% 2,169,200
2012-12-07 2012-12-05 137.000 18,760 +600 0.03% 2,570,120
2012-12-05 2012-12-03 139.000 18,160 +200 0.03% 2,524,240
2012-12-04 2012-11-30 144.000 17,960 +1,000 0.03% 2,586,240
2012-12-03 2012-11-29 143.500 16,960 +1,800 0.03% 2,433,760
2012-11-30 2012-11-28 137.500 15,160 +800 0.03% 2,084,500
2012-11-29 2012-11-27 140.500 14,360 +890 0.03% 2,017,580
2012-11-26 2012-11-22 147.000 13,470 +800 0.02% 1,980,090
2012-11-22 2012-11-20 145.500 12,670 -2,000 0.02% 1,843,485
2012-11-21 2012-11-19 152.000 14,670 +1,800 0.03% 2,229,840
2012-11-20 2012-11-16 155.500 12,870 +2,000 0.02% 2,001,285
2012-11-19 2012-11-15 168.000 10,870 -270 0.02% 1,826,160
2012-11-16 2012-11-14 180.000 11,140 +90 0.02% 2,005,200
2012-11-15 2012-11-13 176.500 11,050 +160 0.02% 1,950,325
2012-11-14 2012-11-12 187.000 10,890 +1,050 0.02% 2,036,430
2012-11-13 2012-11-09 167.500 9,840 +4,970 0.02% 1,648,200
2012-11-09 2012-11-07 154.500 4,870 +4,000 0.01% 752,415
2012-11-08 2012-11-06 150.000 870 -3,020 0.00% 130,500
2012-11-07 2012-11-05 145.500 3,890 -1,400 0.01% 565,995
2012-11-06 2012-11-02 140.000 5,290 -1,600 0.01% 740,600
2012-11-05 2012-11-01 131.000 6,890 -7,000 0.01% 902,590
2012-11-01 2012-10-30 132.000 13,890 -200 0.02% 1,833,480
2012-10-31 2012-10-29 131.000 14,090 -800 0.03% 1,845,790
2012-10-29 2012-10-25 137.000 14,890 -1,400 0.03% 2,039,930
2012-10-24 2012-10-19 145.500 16,290 -600 0.03% 2,370,195
2012-10-22 2012-10-18 138.000 16,890 +1,800 0.03% 2,330,820
2012-10-19 2012-10-17 134.500 15,090 +1,200 0.03% 2,029,605
2012-10-17 2012-10-15 137.000 13,890 +2,920 0.02% 1,902,930
2012-10-15 2012-10-11 148.500 10,970 +1,200 0.02% 1,629,045
2012-10-10 2012-10-08 152.000 9,770 -90 0.02% 1,485,040
2012-10-09 2012-10-05 147.000 9,860 +120 0.02% 1,449,420
2012-10-04 2012-09-28 161.500 9,740 -200 0.02% 1,573,010
2012-10-03 2012-09-27 149.000 9,940 -10 0.02% 1,481,060
2012-09-28 2012-09-26 140.000 9,950 -180 0.02% 1,393,000
2012-09-27 2012-09-25 159.000 10,130 -140 0.02% 1,610,670
2012-09-26 2012-09-24 167.000 10,270 +200 0.02% 1,715,090
2012-09-25 2012-09-21 166.000 10,070 +360 0.02% 1,671,620
2012-09-24 2012-09-20 172.000 9,710 +100 0.02% 1,670,120
2012-09-21 2012-09-19 174.500 9,610 +400 0.02% 1,676,945
2012-09-19 2012-09-17 172.500 9,210 +8,490 0.02% 1,588,725
2012-09-17 2012-09-13 183.500 720 +510 0.00% 132,120
2012-06-18 2012-06-14 231.000 210 +210 0.00% 48,510
2012-05-11 2012-05-09 232.500 0 -200
2012-04-27 2012-04-25 235.000 200 +200 0.00% 47,000
2012-03-20 2012-03-16 237.000 0 -310
2012-03-16 2012-03-14 236.000 310 +200 0.00% 73,160
2012-03-13 2012-03-09 232.000 110 -460 0.00% 25,520
2012-03-09 2012-03-07 223.000 570 +110 0.00% 127,110
2012-03-08 2012-03-06 228.500 460 +460 0.00% 105,110
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top