History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,065,230 | +0 | 0.36% | 929,354 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,065,230 | +0 | 0.36% | 939,680 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,065,230 | +0 | 0.36% | 991,310 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,065,230 | +0 | 0.36% | 1,022,289 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,065,230 | +9,000 | 0.36% | 1,032,615 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,056,230 | -100,000 | 0.36% | 1,089,802 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,156,230 | +100,000 | 0.38% | 1,067,334 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,056,230 | -520 | 0.36% | 1,048,677 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,056,750 | -60,000 | 0.36% | 1,110,645 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,116,750 | +60,000 | 0.38% | 1,227,715 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,056,750 | +58,000 | 0.37% | 1,378,022 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,998,750 | -60,000 | 0.35% | 1,379,138 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,058,750 | +86,000 | 0.41% | 1,049,962 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,972,750 | +194,000 | 0.39% | 1,183,650 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,778,750 | +94,000 | 0.35% | 871,588 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,684,750 | +100,000 | 0.33% | 817,104 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,584,750 | +30,000 | 0.31% | 808,222 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,554,750 | +1,319,000 | 0.31% | 824,018 |
| 2025-07-15 | 2025-07-11 | 0.460 | 235,750 | +1,000 | 0.05% | 108,445 |
| 2025-07-14 | 2025-07-10 | 0.450 | 234,750 | +29,000 | 0.05% | 105,638 |
| 2025-07-11 | 2025-07-09 | 0.465 | 205,750 | -100,000 | 0.04% | 95,674 |
| 2025-07-10 | 2025-07-08 | 0.450 | 305,750 | +100,000 | 0.06% | 137,588 |
| 2025-06-24 | 2025-06-20 | 0.700 | 205,750 | +150,000 | 0.06% | 144,025 |
| 2025-06-23 | 2025-06-19 | 0.770 | 55,750 | -40,000 | 0.02% | 42,928 |
| 2025-06-09 | 2025-06-05 | 0.490 | 95,750 | +50,000 | 0.03% | 46,918 |
| 2025-05-19 | 2025-05-15 | 0.570 | 45,750 | -20,000 | 0.01% | 26,077 |
| 2025-03-11 | 2025-03-07 | 0.425 | 65,750 | +20,000 | 0.02% | 27,944 |
| 2024-10-07 | 2024-10-03 | 0.620 | 45,750 | -30,000 | 0.02% | 28,365 |
| 2024-07-24 | 2024-07-22 | 0.510 | 75,750 | -202,000 | 0.03% | 38,632 |
| 2024-07-16 | 2024-07-12 | 0.560 | 277,750 | +202,000 | 0.11% | 155,540 |
| 2024-07-02 | 2024-06-27 | 0.660 | 75,750 | -55,000 | 0.03% | 49,995 |
| 2024-06-26 | 2024-06-24 | 0.620 | 130,750 | -1,000 | 0.05% | 81,065 |
| 2024-06-24 | 2024-06-20 | 0.630 | 131,750 | +50,000 | 0.05% | 83,002 |
| 2024-06-21 | 2024-06-19 | 0.660 | 81,750 | +6,000 | 0.03% | 53,955 |
| 2024-06-17 | 2024-06-13 | 0.810 | 75,750 | -30,000 | 0.03% | 61,358 |
| 2024-06-14 | 2024-06-12 | 0.820 | 105,750 | +30,000 | 0.04% | 86,715 |
| 2024-06-05 | 2024-06-03 | 0.860 | 75,750 | -14,000 | 0.03% | 65,145 |
| 2024-05-14 | 2024-05-10 | 0.380 | 89,750 | +10,000 | 0.04% | 34,105 |
| 2023-05-02 | 2023-04-27 | 0.820 | 79,750 | -39,000 | 0.03% | 65,395 |
| 2023-04-28 | 2023-04-26 | 0.840 | 118,750 | -141,000 | 0.05% | 99,750 |
| 2023-04-21 | 2023-04-19 | 1.040 | 259,750 | +50,000 | 0.11% | 270,140 |
| 2023-04-20 | 2023-04-18 | 1.020 | 209,750 | +70,000 | 0.09% | 213,945 |
| 2023-04-19 | 2023-04-17 | 1.130 | 139,750 | +60,000 | 0.06% | 157,917 |
| 2023-03-10 | 2023-03-08 | 2.080 | 79,750 | +4,000 | 0.03% | 165,880 |
| 2022-04-25 | 2022-04-21 | 6.450 | 75,750 | -11,000 | 0.03% | 488,588 |
| 2022-03-15 | 2022-03-11 | 9.100 | 86,750 | -666 | 0.04% | 789,425 |
| 2022-03-11 | 2022-03-09 | 9.500 | 87,416 | -1,240 | 0.04% | 830,452 |
| 2022-02-24 | 2022-02-22 | 4.890 | 88,656 | -3,600 | 0.04% | 433,528 |
| 2021-11-17 | 2021-11-15 | 3.100 | 92,256 | -1,000 | 0.04% | 285,994 |
| 2021-10-22 | 2021-10-20 | 3.350 | 93,256 | -200 | 0.04% | 312,408 |
| 2021-08-11 | 2021-08-09 | 3.840 | 93,456 | -2,000 | 0.04% | 358,871 |
| 2021-07-12 | 2021-07-08 | 3.850 | 95,456 | -3,000 | 0.04% | 367,506 |
| 2021-07-09 | 2021-07-07 | 3.800 | 98,456 | -1,000 | 0.04% | 374,133 |
| 2021-07-07 | 2021-07-05 | 4.040 | 99,456 | -3,000 | 0.04% | 401,802 |
| 2021-06-15 | 2021-06-10 | 3.600 | 102,456 | -1,000 | 0.04% | 368,842 |
| 2021-06-11 | 2021-06-09 | 3.750 | 103,456 | +7,000 | 0.04% | 387,960 |
| 2020-11-27 | 2020-11-25 | 1.620 | 96,456 | -400 | 0.07% | 156,259 |
| 2020-08-18 | 2020-08-14 | 1.810 | 96,856 | -80 | 0.07% | 175,309 |
| 2020-07-30 | 2020-07-28 | 2.050 | 96,936 | -4,000 | 0.07% | 198,719 |
| 2020-07-10 | 2020-07-08 | 2.780 | 100,936 | -10,000 | 0.08% | 280,602 |
| 2020-07-09 | 2020-07-07 | 2.580 | 110,936 | +10,000 | 0.09% | 286,215 |
| 2020-05-22 | 2020-05-20 | 3.380 | 100,936 | -600 | 0.08% | 341,164 |
| 2020-05-11 | 2020-05-07 | 3.450 | 101,536 | -10,000 | 0.08% | 350,299 |
| 2020-05-08 | 2020-05-06 | 3.300 | 111,536 | -2,600 | 0.09% | 368,069 |
| 2020-05-07 | 2020-05-05 | 2.930 | 114,136 | -31,000 | 0.09% | 334,418 |
| 2020-05-05 | 2020-04-29 | 2.030 | 145,136 | -10,000 | 0.11% | 294,626 |
| 2020-04-15 | 2020-04-09 | 1.890 | 155,136 | -15,640 | 0.12% | 293,207 |
| 2020-04-08 | 2020-04-06 | 1.500 | 170,776 | -20,000 | 0.13% | 256,164 |
| 2020-04-07 | 2020-04-03 | 1.500 | 190,776 | +36,000 | 0.15% | 286,164 |
| 2020-04-01 | 2020-03-30 | 0.550 | 154,776 | -600 | 0.12% | 85,127 |
| 2020-03-24 | 2020-03-20 | 0.650 | 155,376 | +6,666 | 0.12% | 100,994 |
| 2020-03-18 | 2020-03-16 | 0.880 | 148,710 | -3,580 | 0.11% | 130,865 |
| 2020-03-17 | 2020-03-13 | 0.880 | 152,290 | -780 | 0.12% | 134,015 |
| 2020-03-10 | 2020-03-06 | 1.220 | 153,070 | +600 | 0.12% | 186,745 |
| 2020-02-17 | 2020-02-13 | 1.550 | 152,470 | -18,000 | 0.12% | 236,328 |
| 2020-02-14 | 2020-02-12 | 1.550 | 170,470 | +600 | 0.13% | 264,228 |
| 2020-01-02 | 2019-12-27 | 2.850 | 169,870 | +2,000 | 0.13% | 484,130 |
| 2019-10-28 | 2019-10-24 | 3.200 | 167,870 | +120 | 0.13% | 537,184 |
| 2019-10-18 | 2019-10-16 | 3.350 | 167,750 | +20,000 | 0.13% | 561,962 |
| 2019-08-29 | 2019-08-27 | 4.200 | 147,750 | -1,000 | 0.12% | 620,550 |
| 2019-08-26 | 2019-08-22 | 4.600 | 148,750 | +1,000 | 0.12% | 684,250 |
| 2019-04-17 | 2019-04-15 | 6.250 | 147,750 | -12,000 | 0.12% | 923,438 |
| 2019-04-15 | 2019-04-11 | 6.350 | 159,750 | +12,000 | 0.13% | 1,014,412 |
| 2019-02-25 | 2019-02-21 | 6.500 | 147,750 | +2,000 | 0.12% | 960,375 |
| 2019-01-18 | 2019-01-16 | 6.850 | 145,750 | -250 | 0.12% | 998,388 |
| 2019-01-14 | 2019-01-10 | 7.200 | 146,000 | -6,600 | 0.12% | 1,051,200 |
| 2019-01-10 | 2019-01-08 | 7.500 | 152,600 | -10,000 | 0.12% | 1,144,500 |
| 2018-06-15 | 2018-06-13 | 12.400 | 162,600 | -800 | 0.14% | 2,016,240 |
| 2018-05-29 | 2018-05-25 | 12.750 | 163,400 | -1,800 | 0.14% | 2,083,350 |
| 2018-05-21 | 2018-05-17 | 12.750 | 165,200 | -2,000 | 0.14% | 2,106,300 |
| 2018-05-17 | 2018-05-15 | 11.550 | 167,200 | -1,000 | 0.14% | 1,931,160 |
| 2018-05-14 | 2018-05-10 | 11.850 | 168,200 | +1,000 | 0.14% | 1,993,170 |
| 2018-04-23 | 2018-04-19 | 11.250 | 167,200 | +2,000 | 0.14% | 1,881,000 |
| 2018-04-13 | 2018-04-11 | 11.500 | 165,200 | +1,800 | 0.14% | 1,899,800 |
| 2018-02-14 | 2018-02-12 | 12.400 | 163,400 | -2,000 | 0.14% | 2,026,160 |
| 2018-02-13 | 2018-02-09 | 12.100 | 165,400 | -1,000 | 0.14% | 2,001,340 |
| 2018-02-07 | 2018-02-05 | 13.500 | 166,400 | +2,000 | 0.15% | 2,246,400 |
| 2018-02-06 | 2018-02-02 | 14.000 | 164,400 | +1,600 | 0.14% | 2,301,600 |
| 2018-02-05 | 2018-02-01 | 14.000 | 162,800 | +4,000 | 0.14% | 2,279,200 |
| 2018-01-29 | 2018-01-25 | 15.750 | 158,800 | +2,000 | 0.14% | 2,501,100 |
| 2018-01-26 | 2018-01-24 | 16.000 | 156,800 | +1,400 | 0.14% | 2,508,800 |
| 2018-01-25 | 2018-01-23 | 15.500 | 155,400 | -2,000 | 0.14% | 2,408,700 |
| 2018-01-24 | 2018-01-22 | 15.000 | 157,400 | -2,000 | 0.14% | 2,361,000 |
| 2018-01-22 | 2018-01-18 | 15.500 | 159,400 | -2,000 | 0.14% | 2,470,700 |
| 2018-01-16 | 2018-01-12 | 16.750 | 161,400 | +8,000 | 0.14% | 2,703,450 |
| 2017-12-28 | 2017-12-22 | 14.750 | 153,400 | +400 | 0.14% | 2,262,650 |
| 2017-12-18 | 2017-12-14 | 15.250 | 153,000 | +510 | 0.14% | 2,333,250 |
| 2017-12-15 | 2017-12-13 | 15.500 | 152,490 | -8,000 | 0.14% | 2,363,595 |
| 2017-12-04 | 2017-11-30 | 17.500 | 160,490 | +2,600 | 0.14% | 2,808,575 |
| 2017-11-24 | 2017-11-22 | 19.750 | 157,890 | -51,400 | 0.14% | 3,118,328 |
| 2017-11-23 | 2017-11-21 | 18.500 | 209,290 | -2,000 | 0.19% | 3,871,865 |
| 2017-11-22 | 2017-11-20 | 20.750 | 211,290 | +400 | 0.19% | 4,384,268 |
| 2017-11-21 | 2017-11-17 | 19.500 | 210,890 | -1,500 | 0.19% | 4,112,355 |
| 2017-11-20 | 2017-11-16 | 19.000 | 212,390 | -4,200 | 0.19% | 4,035,410 |
| 2017-11-17 | 2017-11-15 | 18.750 | 216,590 | -800 | 0.19% | 4,061,062 |
| 2017-11-16 | 2017-11-14 | 18.000 | 217,390 | -4,200 | 0.20% | 3,913,020 |
| 2017-11-15 | 2017-11-13 | 16.750 | 221,590 | +3,400 | 0.20% | 3,711,632 |
| 2017-11-14 | 2017-11-10 | 16.750 | 218,190 | -4,000 | 0.20% | 3,654,682 |
| 2017-11-13 | 2017-11-09 | 15.500 | 222,190 | -200 | 0.20% | 3,443,945 |
| 2017-10-30 | 2017-10-26 | 13.750 | 222,390 | -2,000 | 0.20% | 3,057,863 |
| 2017-10-20 | 2017-10-18 | 12.750 | 224,390 | -1,000 | 0.20% | 2,860,972 |
| 2017-10-19 | 2017-10-17 | 13.250 | 225,390 | +3,000 | 0.20% | 2,986,418 |
| 2017-10-13 | 2017-10-11 | 14.750 | 222,390 | +2,000 | 0.20% | 3,280,252 |
| 2017-10-11 | 2017-10-09 | 14.500 | 220,390 | -1,000 | 0.20% | 3,195,655 |
| 2017-10-04 | 2017-09-29 | 14.000 | 221,390 | +38,400 | 0.20% | 3,099,460 |
| 2017-10-03 | 2017-09-28 | 12.300 | 182,990 | -1,000 | 0.16% | 2,250,777 |
| 2017-09-29 | 2017-09-27 | 11.950 | 183,990 | +3,400 | 0.17% | 2,198,680 |
| 2017-09-26 | 2017-09-22 | 10.100 | 180,590 | -2,000 | 0.16% | 1,823,959 |
| 2017-09-25 | 2017-09-21 | 10.450 | 182,590 | +2,000 | 0.16% | 1,908,065 |
| 2017-09-19 | 2017-09-15 | 10.750 | 180,590 | +1,600 | 0.16% | 1,941,342 |
| 2017-09-05 | 2017-09-01 | 11.450 | 178,990 | +1,600 | 0.16% | 2,049,436 |
| 2017-08-15 | 2017-08-11 | 11.750 | 177,390 | -4,400 | 0.16% | 2,084,332 |
| 2017-08-07 | 2017-08-03 | 12.350 | 181,790 | -1,000 | 0.16% | 2,245,106 |
| 2017-08-02 | 2017-07-31 | 12.750 | 182,790 | +1,000 | 0.16% | 2,330,572 |
| 2017-08-01 | 2017-07-28 | 13.500 | 181,790 | -2,000 | 0.16% | 2,454,165 |
| 2017-07-20 | 2017-07-18 | 11.550 | 183,790 | -5,600 | 0.17% | 2,122,774 |
| 2017-07-18 | 2017-07-14 | 12.000 | 189,390 | -2,000 | 0.17% | 2,272,680 |
| 2017-07-06 | 2017-07-04 | 12.500 | 191,390 | -4,000 | 0.17% | 2,392,375 |
| 2017-07-05 | 2017-07-03 | 12.500 | 195,390 | +1,000 | 0.18% | 2,442,375 |
| 2017-06-29 | 2017-06-27 | 12.750 | 194,390 | +2,000 | 0.17% | 2,478,472 |
| 2017-06-21 | 2017-06-19 | 13.250 | 192,390 | -5,000 | 0.17% | 2,549,168 |
| 2017-06-02 | 2017-05-31 | 14.000 | 197,390 | +2,000 | 0.18% | 2,763,460 |
| 2017-06-01 | 2017-05-29 | 14.500 | 195,390 | -14,000 | 0.18% | 2,833,155 |
| 2017-05-31 | 2017-05-26 | 15.500 | 209,390 | -6,200 | 0.19% | 3,245,545 |
| 2017-05-26 | 2017-05-24 | 14.000 | 215,590 | +2,000 | 0.20% | 3,018,260 |
| 2017-05-24 | 2017-05-22 | 14.500 | 213,590 | +15,000 | 0.19% | 3,097,055 |
| 2017-05-18 | 2017-05-16 | 14.000 | 198,590 | -4,000 | 0.18% | 2,780,260 |
| 2017-05-17 | 2017-05-15 | 14.000 | 202,590 | +4,000 | 0.18% | 2,836,260 |
| 2017-05-16 | 2017-05-12 | 13.000 | 198,590 | -4,200 | 0.18% | 2,581,670 |
| 2017-05-15 | 2017-05-11 | 13.000 | 202,790 | -1,000 | 0.18% | 2,636,270 |
| 2017-05-12 | 2017-05-10 | 13.000 | 203,790 | -1,000 | 0.19% | 2,649,270 |
| 2017-05-11 | 2017-05-09 | 13.000 | 204,790 | +2,000 | 0.19% | 2,662,270 |
| 2017-04-20 | 2017-04-18 | 14.750 | 202,790 | -9,960 | 0.18% | 2,991,152 |
| 2017-04-19 | 2017-04-13 | 14.750 | 212,750 | +7,960 | 0.19% | 3,138,062 |
| 2017-04-18 | 2017-04-12 | 15.000 | 204,790 | +3,720 | 0.19% | 3,071,850 |
| 2017-04-13 | 2017-04-11 | 14.500 | 201,070 | +3,680 | 0.18% | 2,915,515 |
| 2017-04-12 | 2017-04-10 | 15.000 | 197,390 | +1,800 | 0.18% | 2,960,850 |
| 2017-04-06 | 2017-04-03 | 14.750 | 195,590 | +1,600 | 0.18% | 2,884,952 |
| 2017-04-05 | 2017-03-31 | 14.750 | 193,990 | +2,000 | 0.18% | 2,861,352 |
| 2017-04-03 | 2017-03-30 | 15.250 | 191,990 | -2,000 | 0.18% | 2,927,848 |
| 2017-03-29 | 2017-03-27 | 15.500 | 193,990 | -2,000 | 0.18% | 3,006,845 |
| 2017-03-28 | 2017-03-24 | 15.000 | 195,990 | +1,200 | 0.18% | 2,939,850 |
| 2017-03-27 | 2017-03-23 | 16.250 | 194,790 | +2,800 | 0.18% | 3,165,338 |
| 2017-03-24 | 2017-03-22 | 17.000 | 191,990 | -2,000 | 0.18% | 3,263,830 |
| 2017-03-21 | 2017-03-17 | 16.750 | 193,990 | -1,800 | 0.19% | 3,249,332 |
| 2017-03-16 | 2017-03-14 | 16.500 | 195,790 | +1,000 | 0.19% | 3,230,535 |
| 2017-03-15 | 2017-03-13 | 16.500 | 194,790 | -2,000 | 0.19% | 3,214,035 |
| 2017-03-14 | 2017-03-10 | 17.750 | 196,790 | +1,200 | 0.19% | 3,493,022 |
| 2017-03-13 | 2017-03-09 | 17.750 | 195,590 | +2,000 | 0.19% | 3,471,722 |
| 2017-03-10 | 2017-03-08 | 18.500 | 193,590 | +6,400 | 0.19% | 3,581,415 |
| 2017-03-09 | 2017-03-07 | 18.750 | 187,190 | -17,200 | 0.18% | 3,509,812 |
| 2017-03-07 | 2017-03-03 | 21.750 | 204,390 | +17,800 | 0.20% | 4,445,482 |
| 2017-03-06 | 2017-03-02 | 21.750 | 186,590 | +2,200 | 0.18% | 4,058,332 |
| 2017-02-23 | 2017-02-21 | 15.750 | 184,390 | -4,000 | 0.18% | 2,904,142 |
| 2017-02-22 | 2017-02-20 | 15.000 | 188,390 | +2,000 | 0.19% | 2,825,850 |
| 2017-02-15 | 2017-02-13 | 17.250 | 186,390 | +4,600 | 0.18% | 3,215,228 |
| 2017-02-13 | 2017-02-09 | 14.500 | 181,790 | +1,600 | 0.18% | 2,635,955 |
| 2017-02-10 | 2017-02-08 | 14.750 | 180,190 | +2,000 | 0.18% | 2,657,802 |
| 2017-02-08 | 2017-02-06 | 15.500 | 178,190 | +2,000 | 0.18% | 2,761,945 |
| 2017-02-02 | 2017-01-27 | 15.000 | 176,190 | +2,000 | 0.17% | 2,642,850 |
| 2017-02-01 | 2017-01-25 | 15.000 | 174,190 | +1,200 | 0.17% | 2,612,850 |
| 2017-01-26 | 2017-01-24 | 15.250 | 172,990 | +2,800 | 0.17% | 2,638,098 |
| 2017-01-20 | 2017-01-18 | 15.750 | 170,190 | +2,000 | 0.17% | 2,680,492 |
| 2017-01-18 | 2017-01-16 | 15.750 | 168,190 | -400 | 0.17% | 2,648,992 |
| 2017-01-11 | 2017-01-09 | 15.500 | 168,590 | +2,000 | 0.17% | 2,613,145 |
| 2017-01-09 | 2017-01-05 | 17.250 | 166,590 | +1,600 | 0.17% | 2,873,678 |
| 2017-01-06 | 2017-01-04 | 17.250 | 164,990 | +800 | 0.16% | 2,846,078 |
| 2017-01-05 | 2017-01-03 | 17.500 | 164,190 | +600 | 0.16% | 2,873,325 |
| 2016-12-29 | 2016-12-23 | 16.500 | 163,590 | +1,400 | 0.16% | 2,699,235 |
| 2016-12-28 | 2016-12-22 | 17.000 | 162,190 | +1,600 | 0.16% | 2,757,230 |
| 2016-12-07 | 2016-12-05 | 19.750 | 160,590 | +2,000 | 0.16% | 3,171,652 |
| 2016-12-05 | 2016-12-01 | 20.750 | 158,590 | -2,000 | 0.16% | 3,290,742 |
| 2016-12-01 | 2016-11-29 | 20.000 | 160,590 | -2,000 | 0.17% | 3,211,800 |
| 2016-11-29 | 2016-11-25 | 20.000 | 162,590 | +2,000 | 0.17% | 3,251,800 |
| 2016-11-11 | 2016-11-09 | 21.000 | 160,590 | +4,000 | 0.17% | 3,372,390 |
| 2016-11-07 | 2016-11-03 | 21.250 | 156,590 | +2,000 | 0.16% | 3,327,538 |
| 2016-11-02 | 2016-10-31 | 22.500 | 154,590 | -2,000 | 0.16% | 3,478,275 |
| 2016-11-01 | 2016-10-28 | 21.750 | 156,590 | +2,000 | 0.16% | 3,405,832 |
| 2016-10-31 | 2016-10-27 | 21.750 | 154,590 | -2,400 | 0.16% | 3,362,332 |
| 2016-10-20 | 2016-10-18 | 24.250 | 156,990 | -2,000 | 0.17% | 3,807,008 |
| 2016-10-06 | 2016-10-04 | 25.000 | 158,990 | +14,000 | 0.17% | 3,974,750 |
| 2016-09-20 | 2016-09-15 | 29.000 | 144,990 | -2,000 | 0.15% | 4,204,710 |
| 2016-09-19 | 2016-09-14 | 27.500 | 146,990 | +2,000 | 0.16% | 4,042,225 |
| 2016-09-13 | 2016-09-09 | 30.000 | 144,990 | -800 | 0.15% | 4,349,700 |
| 2016-09-12 | 2016-09-08 | 28.000 | 145,790 | -18,800 | 0.16% | 4,082,120 |
| 2016-09-09 | 2016-09-07 | 23.750 | 164,590 | -2,400 | 0.18% | 3,909,012 |
| 2016-09-08 | 2016-09-06 | 22.000 | 166,990 | -2,520 | 0.18% | 3,673,780 |
| 2016-09-07 | 2016-09-05 | 19.750 | 169,510 | -800 | 0.18% | 3,347,822 |
| 2016-09-02 | 2016-08-31 | 18.750 | 170,310 | -2,000 | 0.18% | 3,193,312 |
| 2016-08-17 | 2016-08-15 | 17.500 | 172,310 | -4,000 | 0.18% | 3,015,425 |
| 2016-08-16 | 2016-08-12 | 16.750 | 176,310 | +4,000 | 0.19% | 2,953,192 |
| 2016-08-15 | 2016-08-11 | 16.000 | 172,310 | +1,200 | 0.18% | 2,756,960 |
| 2016-08-11 | 2016-08-09 | 16.500 | 171,110 | +2,000 | 0.18% | 2,823,315 |
| 2016-08-10 | 2016-08-08 | 16.000 | 169,110 | +1,600 | 0.18% | 2,705,760 |
| 2016-07-28 | 2016-07-26 | 16.750 | 167,510 | +1,000 | 0.19% | 2,805,792 |
| 2016-07-26 | 2016-07-22 | 17.000 | 166,510 | +1,600 | 0.18% | 2,830,670 |
| 2016-07-25 | 2016-07-21 | 17.000 | 164,910 | +1,000 | 0.18% | 2,803,470 |
| 2016-07-15 | 2016-07-13 | 18.250 | 163,910 | +2,000 | 0.18% | 2,991,358 |
| 2016-07-08 | 2016-07-06 | 18.000 | 161,910 | +1,600 | 0.18% | 2,914,380 |
| 2016-07-06 | 2016-07-04 | 19.750 | 160,310 | -1,600 | 0.18% | 3,166,122 |
| 2016-07-05 | 2016-06-30 | 17.500 | 161,910 | -400 | 0.18% | 2,833,425 |
| 2016-06-29 | 2016-06-27 | 17.000 | 162,310 | +200 | 0.18% | 2,759,270 |
| 2016-06-28 | 2016-06-24 | 17.250 | 162,110 | +2,400 | 0.18% | 2,796,398 |
| 2016-06-24 | 2016-06-22 | 19.000 | 159,710 | +600 | 0.18% | 3,034,490 |
| 2016-06-20 | 2016-06-16 | 20.250 | 159,110 | +2,000 | 0.18% | 3,221,978 |
| 2016-06-16 | 2016-06-14 | 19.750 | 157,110 | -6,000 | 0.18% | 3,102,922 |
| 2016-06-14 | 2016-06-10 | 20.000 | 163,110 | +400 | 0.19% | 3,262,200 |
| 2016-06-03 | 2016-06-01 | 20.250 | 162,710 | -5,600 | 0.19% | 3,294,878 |
| 2016-05-27 | 2016-05-25 | 18.500 | 168,310 | +4,000 | 0.19% | 3,113,735 |
| 2016-05-19 | 2016-05-17 | 19.250 | 164,310 | +5,000 | 0.19% | 3,162,968 |
| 2016-05-12 | 2016-05-10 | 17.750 | 159,310 | -2,000 | 0.18% | 2,827,752 |
| 2016-05-09 | 2016-05-05 | 15.750 | 161,310 | -400 | 0.19% | 2,540,632 |
| 2016-05-06 | 2016-05-04 | 15.750 | 161,710 | -20,000 | 0.19% | 2,546,932 |
| 2016-05-03 | 2016-04-28 | 17.000 | 181,710 | +20,400 | 0.21% | 3,089,070 |
| 2016-04-25 | 2016-04-21 | 16.000 | 161,310 | +5,000 | 0.19% | 2,580,960 |
| 2016-04-21 | 2016-04-19 | 16.500 | 156,310 | -1,000 | 0.18% | 2,579,115 |
| 2016-04-15 | 2016-04-13 | 17.750 | 157,310 | +1,600 | 0.19% | 2,792,252 |
| 2016-04-12 | 2016-04-08 | 17.250 | 155,710 | +2,000 | 0.18% | 2,685,998 |
| 2016-04-11 | 2016-04-07 | 17.000 | 153,710 | +1,000 | 0.18% | 2,613,070 |
| 2016-03-11 | 2016-03-09 | 22.000 | 152,710 | -4,000 | 0.18% | 3,359,620 |
| 2016-03-10 | 2016-03-08 | 23.250 | 156,710 | +2,000 | 0.19% | 3,643,508 |
| 2016-03-09 | 2016-03-07 | 22.750 | 154,710 | +1,200 | 0.18% | 3,519,652 |
| 2016-02-12 | 2016-02-05 | 22.000 | 153,510 | -2,000 | 0.18% | 3,377,220 |
| 2016-02-02 | 2016-01-29 | 23.750 | 155,510 | +4,000 | 0.18% | 3,693,362 |
| 2016-01-19 | 2016-01-15 | 28.500 | 151,510 | -4,000 | 0.18% | 4,318,035 |
| 2016-01-11 | 2016-01-07 | 30.500 | 155,510 | -1,000 | 0.18% | 4,743,055 |
| 2015-12-23 | 2015-12-21 | 31.000 | 156,510 | +2,000 | 0.18% | 4,851,810 |
| 2015-12-04 | 2015-12-02 | 37.500 | 154,510 | -800 | 0.18% | 5,794,125 |
| 2015-11-25 | 2015-11-23 | 35.500 | 155,310 | -1,000 | 0.19% | 5,513,505 |
| 2015-11-20 | 2015-11-18 | 36.000 | 156,310 | +1,000 | 0.19% | 5,627,160 |
| 2015-11-19 | 2015-11-17 | 36.500 | 155,310 | -800 | 0.19% | 5,668,815 |
| 2015-11-18 | 2015-11-16 | 34.500 | 156,110 | +800 | 0.19% | 5,385,795 |
| 2015-11-16 | 2015-11-12 | 38.000 | 155,310 | -600 | 0.19% | 5,901,780 |
| 2015-11-10 | 2015-11-06 | 41.000 | 155,910 | -1,000 | 0.19% | 6,392,310 |
| 2015-10-14 | 2015-10-12 | 39.000 | 156,910 | +600 | 0.19% | 6,119,490 |
| 2015-09-23 | 2015-09-21 | 32.500 | 156,310 | -2,000 | 0.19% | 5,080,075 |
| 2015-09-17 | 2015-09-15 | 29.500 | 158,310 | +2,000 | 0.20% | 4,670,145 |
| 2015-09-15 | 2015-09-11 | 30.000 | 156,310 | -2,000 | 0.19% | 4,689,300 |
| 2015-09-11 | 2015-09-09 | 28.000 | 158,310 | +2,000 | 0.20% | 4,432,680 |
| 2015-09-10 | 2015-09-08 | 27.000 | 156,310 | -800 | 0.19% | 4,220,370 |
| 2015-09-09 | 2015-09-07 | 25.500 | 157,110 | +800 | 0.20% | 4,006,305 |
| 2015-09-02 | 2015-08-31 | 27.500 | 156,310 | -2,200 | 0.19% | 4,298,525 |
| 2015-08-31 | 2015-08-27 | 28.500 | 158,510 | -2,000 | 0.20% | 4,517,535 |
| 2015-08-28 | 2015-08-26 | 25.500 | 160,510 | -800 | 0.20% | 4,093,005 |
| 2015-08-27 | 2015-08-25 | 25.500 | 161,310 | +1,600 | 0.20% | 4,113,405 |
| 2015-08-24 | 2015-08-20 | 30.500 | 159,710 | -2,000 | 0.20% | 4,871,155 |
| 2015-08-20 | 2015-08-18 | 33.000 | 161,710 | -800 | 0.20% | 5,336,430 |
| 2015-08-19 | 2015-08-17 | 34.000 | 162,510 | -600 | 0.21% | 5,525,340 |
| 2015-08-18 | 2015-08-14 | 29.500 | 163,110 | +1,000 | 0.21% | 4,811,745 |
| 2015-08-12 | 2015-08-10 | 31.500 | 162,110 | +1,400 | 0.21% | 5,106,465 |
| 2015-08-10 | 2015-08-06 | 30.000 | 160,710 | +1,000 | 0.21% | 4,821,300 |
| 2015-07-29 | 2015-07-27 | 34.000 | 159,710 | +2,000 | 0.20% | 5,430,140 |
| 2015-07-22 | 2015-07-20 | 36.000 | 157,710 | -2,000 | 0.20% | 5,677,560 |
| 2015-07-16 | 2015-07-14 | 36.500 | 159,710 | -2,600 | 0.20% | 5,829,415 |
| 2015-07-14 | 2015-07-10 | 37.500 | 162,310 | -5,000 | 0.21% | 6,086,625 |
| 2015-07-09 | 2015-07-07 | 24.500 | 167,310 | +6,000 | 0.21% | 4,099,095 |
| 2015-07-08 | 2015-07-06 | 31.000 | 161,310 | -2,000 | 0.21% | 5,000,610 |
| 2015-07-07 | 2015-07-03 | 39.000 | 163,310 | -43,800 | 0.21% | 6,369,090 |
| 2015-07-06 | 2015-07-02 | 41.500 | 207,110 | -400 | 0.27% | 8,595,065 |
| 2015-07-03 | 2015-06-30 | 43.000 | 207,510 | -3,000 | 0.27% | 8,922,930 |
| 2015-07-02 | 2015-06-29 | 41.000 | 210,510 | +17,200 | 0.27% | 8,630,910 |
| 2015-06-30 | 2015-06-26 | 44.000 | 193,310 | +2,000 | 0.25% | 8,505,640 |
| 2015-06-29 | 2015-06-25 | 43.500 | 191,310 | +5,000 | 0.25% | 8,321,985 |
| 2015-06-25 | 2015-06-23 | 44.000 | 186,310 | +5,000 | 0.24% | 8,197,640 |
| 2015-06-24 | 2015-06-22 | 45.000 | 181,310 | +400 | 0.23% | 8,158,950 |
| 2015-06-23 | 2015-06-19 | 42.500 | 180,910 | -1,200 | 0.23% | 7,688,675 |
| 2015-06-22 | 2015-06-18 | 43.500 | 182,110 | +1,200 | 0.23% | 7,921,785 |
| 2015-06-19 | 2015-06-17 | 43.000 | 180,910 | +2,400 | 0.23% | 7,779,130 |
| 2015-06-18 | 2015-06-16 | 41.500 | 178,510 | -2,700 | 0.23% | 7,408,165 |
| 2015-06-17 | 2015-06-15 | 41.000 | 181,210 | +4,170 | 0.23% | 7,429,610 |
| 2015-06-16 | 2015-06-12 | 44.500 | 177,040 | -400 | 0.23% | 7,878,280 |
| 2015-06-15 | 2015-06-11 | 44.000 | 177,440 | +1,450 | 0.23% | 7,807,360 |
| 2015-06-12 | 2015-06-10 | 44.000 | 175,990 | -3,050 | 0.23% | 7,743,560 |
| 2015-06-10 | 2015-06-08 | 48.500 | 179,040 | -1,000 | 0.23% | 8,683,440 |
| 2015-06-09 | 2015-06-05 | 49.500 | 180,040 | +1,200 | 0.23% | 8,911,980 |
| 2015-06-08 | 2015-06-04 | 50.000 | 178,840 | -2,000 | 0.23% | 8,942,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 180,840 | +5,280 | 0.23% | 8,861,160 |
| 2015-06-04 | 2015-06-02 | 52.500 | 175,560 | -82,840 | 0.23% | 9,216,900 |
| 2015-06-03 | 2015-06-01 | 51.000 | 258,400 | -94,840 | 0.33% | 13,178,400 |
| 2015-06-02 | 2015-05-29 | 46.500 | 353,240 | +11,630 | 0.45% | 16,425,660 |
| 2015-06-01 | 2015-05-28 | 45.500 | 341,610 | -2,200 | 0.44% | 15,543,255 |
| 2015-05-29 | 2015-05-27 | 45.500 | 343,810 | +4,240 | 0.44% | 15,643,355 |
| 2015-05-28 | 2015-05-26 | 45.000 | 339,570 | +9,840 | 0.44% | 15,280,650 |
| 2015-05-27 | 2015-05-22 | 45.500 | 329,730 | -2,200 | 0.42% | 15,002,715 |
| 2015-05-26 | 2015-05-21 | 44.000 | 331,930 | +7,200 | 0.43% | 14,604,920 |
| 2015-05-22 | 2015-05-20 | 44.000 | 324,730 | +2,000 | 0.42% | 14,288,120 |
| 2015-05-21 | 2015-05-19 | 45.500 | 322,730 | +14,540 | 0.41% | 14,684,215 |
| 2015-05-20 | 2015-05-18 | 45.500 | 308,190 | -8,400 | 0.40% | 14,022,645 |
| 2015-05-19 | 2015-05-15 | 40.000 | 316,590 | -8,900 | 0.41% | 12,663,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 325,490 | -3,200 | 0.42% | 11,880,385 |
| 2015-05-15 | 2015-05-13 | 36.000 | 328,690 | +4,000 | 0.42% | 11,832,840 |
| 2015-05-14 | 2015-05-12 | 36.500 | 324,690 | -14,100 | 0.42% | 11,851,185 |
| 2015-05-13 | 2015-05-11 | 37.000 | 338,790 | +3,880 | 0.43% | 12,535,230 |
| 2015-05-12 | 2015-05-08 | 36.000 | 334,910 | -30,090 | 0.43% | 12,056,760 |
| 2015-05-11 | 2015-05-07 | 33.000 | 365,000 | +5,600 | 0.47% | 12,045,000 |
| 2015-05-08 | 2015-05-06 | 34.500 | 359,400 | +12,370 | 0.46% | 12,399,300 |
| 2015-05-07 | 2015-05-05 | 35.500 | 347,030 | +6,500 | 0.44% | 12,319,565 |
| 2015-05-06 | 2015-05-04 | 36.500 | 340,530 | -12,600 | 0.44% | 12,429,345 |
| 2015-05-05 | 2015-04-30 | 34.500 | 353,130 | -296,700 | 0.45% | 12,182,985 |
| 2015-05-04 | 2015-04-29 | 36.000 | 649,830 | -17,100 | 0.83% | 23,393,880 |
| 2015-04-30 | 2015-04-28 | 37.000 | 666,930 | +9,400 | 0.86% | 24,676,410 |
| 2015-04-29 | 2015-04-27 | 33.500 | 657,530 | -8,400 | 0.84% | 22,027,255 |
| 2015-04-28 | 2015-04-24 | 31.000 | 665,930 | -1,200 | 0.85% | 20,643,830 |
| 2015-04-27 | 2015-04-23 | 31.500 | 667,130 | +7,400 | 0.86% | 21,014,595 |
| 2015-04-24 | 2015-04-22 | 31.000 | 659,730 | +1,400 | 0.85% | 20,451,630 |
| 2015-04-23 | 2015-04-21 | 28.500 | 658,330 | -800 | 0.84% | 18,762,405 |
| 2015-04-22 | 2015-04-20 | 25.500 | 659,130 | -200 | 0.85% | 16,807,815 |
| 2015-04-21 | 2015-04-17 | 27.000 | 659,330 | +400 | 0.85% | 17,801,910 |
| 2015-04-20 | 2015-04-16 | 28.500 | 658,930 | +243,400 | 0.84% | 18,779,505 |
| 2015-04-17 | 2015-04-15 | 22.250 | 415,530 | -42,600 | 0.53% | 9,245,542 |
| 2015-04-16 | 2015-04-14 | 19.500 | 458,130 | +38,070 | 0.59% | 8,933,535 |
| 2015-04-15 | 2015-04-13 | 20.000 | 420,060 | +38,630 | 0.54% | 8,401,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 381,430 | +7,400 | 0.49% | 6,675,025 |
| 2015-04-13 | 2015-04-09 | 18.500 | 374,030 | -14,470 | 0.48% | 6,919,555 |
| 2015-04-10 | 2015-04-08 | 18.750 | 388,500 | +13,200 | 0.50% | 7,284,375 |
| 2015-04-09 | 2015-04-02 | 18.750 | 375,300 | +12,430 | 0.48% | 7,036,875 |
| 2015-04-08 | 2015-04-01 | 19.250 | 362,870 | +204,380 | 0.47% | 6,985,248 |
| 2015-04-02 | 2015-03-31 | 15.750 | 158,490 | +2,000 | 0.20% | 2,496,218 |
| 2015-04-01 | 2015-03-30 | 15.750 | 156,490 | -2,000 | 0.20% | 2,464,718 |
| 2015-03-31 | 2015-03-27 | 16.250 | 158,490 | -2,000 | 0.20% | 2,575,462 |
| 2015-03-30 | 2015-03-26 | 17.250 | 160,490 | +6,600 | 0.21% | 2,768,452 |
| 2015-03-26 | 2015-03-24 | 17.500 | 153,890 | +1,400 | 0.20% | 2,693,075 |
| 2015-03-23 | 2015-03-19 | 18.250 | 152,490 | -4,000 | 0.20% | 2,782,942 |
| 2015-03-20 | 2015-03-18 | 18.250 | 156,490 | +4,000 | 0.20% | 2,855,942 |
| 2015-03-19 | 2015-03-17 | 17.250 | 152,490 | -2,000 | 0.20% | 2,630,452 |
| 2015-03-18 | 2015-03-16 | 17.250 | 154,490 | -120 | 0.20% | 2,664,952 |
| 2015-03-16 | 2015-03-12 | 17.500 | 154,610 | +2,000 | 0.20% | 2,705,675 |
| 2015-03-12 | 2015-03-10 | 18.000 | 152,610 | +32,000 | 0.20% | 2,746,980 |
| 2015-03-10 | 2015-03-06 | 19.000 | 120,610 | +2,000 | 0.15% | 2,291,590 |
| 2015-03-06 | 2015-03-04 | 19.250 | 118,610 | -4,000 | 0.15% | 2,283,242 |
| 2015-03-05 | 2015-03-03 | 19.250 | 122,610 | +1,700 | 0.16% | 2,360,242 |
| 2015-03-04 | 2015-03-02 | 20.000 | 120,910 | +2,000 | 0.16% | 2,418,200 |
| 2015-03-03 | 2015-02-27 | 21.250 | 118,910 | +10,000 | 0.15% | 2,526,838 |
| 2015-03-02 | 2015-02-26 | 23.750 | 108,910 | +1,000 | 0.14% | 2,586,612 |
| 2015-02-27 | 2015-02-25 | 23.000 | 107,910 | +1,000 | 0.14% | 2,481,930 |
| 2015-02-17 | 2015-02-13 | 25.500 | 106,910 | +2,000 | 0.14% | 2,726,205 |
| 2015-02-16 | 2015-02-12 | 26.000 | 104,910 | +1,000 | 0.13% | 2,727,660 |
| 2015-02-13 | 2015-02-11 | 27.000 | 103,910 | +2,000 | 0.13% | 2,805,570 |
| 2015-02-12 | 2015-02-10 | 27.500 | 101,910 | -3,000 | 0.13% | 2,802,525 |
| 2015-02-04 | 2015-02-02 | 28.500 | 104,910 | +3,000 | 0.13% | 2,989,935 |
| 2015-02-03 | 2015-01-30 | 29.500 | 101,910 | -5,800 | 0.13% | 3,006,345 |
| 2015-01-28 | 2015-01-26 | 31.000 | 107,710 | -800 | 0.14% | 3,339,010 |
| 2015-01-27 | 2015-01-23 | 29.000 | 108,510 | +2,800 | 0.14% | 3,146,790 |
| 2015-01-23 | 2015-01-21 | 30.000 | 105,710 | +3,800 | 0.14% | 3,171,300 |
| 2015-01-20 | 2015-01-16 | 33.000 | 101,910 | -3,000 | 0.13% | 3,363,030 |
| 2015-01-19 | 2015-01-15 | 31.000 | 104,910 | +3,140 | 0.13% | 3,252,210 |
| 2015-01-15 | 2015-01-13 | 33.000 | 101,770 | +800 | 0.13% | 3,358,410 |
| 2015-01-14 | 2015-01-12 | 33.500 | 100,970 | -810 | 0.13% | 3,382,495 |
| 2015-01-12 | 2015-01-08 | 31.500 | 101,780 | -2,190 | 0.13% | 3,206,070 |
| 2015-01-08 | 2015-01-06 | 32.000 | 103,970 | +3,000 | 0.13% | 3,327,040 |
| 2015-01-05 | 2014-12-31 | 30.000 | 100,970 | -1,300 | 0.13% | 3,029,100 |
| 2014-12-30 | 2014-12-24 | 34.000 | 102,270 | +500 | 0.13% | 3,477,180 |
| 2014-12-22 | 2014-12-18 | 27.500 | 101,770 | +2,000 | 0.13% | 2,798,675 |
| 2014-12-19 | 2014-12-17 | 29.000 | 99,770 | -60 | 0.13% | 2,893,330 |
| 2014-12-11 | 2014-12-09 | 30.500 | 99,830 | -800 | 0.13% | 3,044,815 |
| 2014-12-10 | 2014-12-08 | 33.500 | 100,630 | -400 | 0.13% | 3,371,105 |
| 2014-12-03 | 2014-12-01 | 35.500 | 101,030 | +200 | 0.13% | 3,586,565 |
| 2014-12-02 | 2014-11-28 | 36.000 | 100,830 | +200 | 0.13% | 3,629,880 |
| 2014-11-25 | 2014-11-21 | 40.000 | 100,630 | +1,040 | 0.13% | 4,025,200 |
| 2014-11-20 | 2014-11-18 | 38.500 | 99,590 | +200 | 0.13% | 3,834,215 |
| 2014-11-17 | 2014-11-13 | 40.000 | 99,390 | -1,000 | 0.13% | 3,975,600 |
| 2014-11-10 | 2014-11-06 | 44.000 | 100,390 | +400 | 0.13% | 4,417,160 |
| 2014-11-07 | 2014-11-05 | 44.500 | 99,990 | -400 | 0.13% | 4,449,555 |
| 2014-11-03 | 2014-10-30 | 44.500 | 100,390 | +1,000 | 0.13% | 4,467,355 |
| 2014-10-31 | 2014-10-29 | 45.500 | 99,390 | -1,200 | 0.13% | 4,522,245 |
| 2014-10-28 | 2014-10-24 | 47.000 | 100,590 | +600 | 0.13% | 4,727,730 |
| 2014-10-23 | 2014-10-21 | 47.500 | 99,990 | +3,360 | 0.13% | 4,749,525 |
| 2014-10-22 | 2014-10-20 | 49.000 | 96,630 | +1,120 | 0.12% | 4,734,870 |
| 2014-10-21 | 2014-10-17 | 49.500 | 95,510 | +11,060 | 0.12% | 4,727,745 |
| 2014-10-20 | 2014-10-16 | 50.000 | 84,450 | -500 | 0.11% | 4,222,500 |
| 2014-10-17 | 2014-10-15 | 48.000 | 84,950 | +2,600 | 0.11% | 4,077,600 |
| 2014-10-08 | 2014-10-06 | 51.000 | 82,350 | +1,000 | 0.11% | 4,199,850 |
| 2014-10-06 | 2014-09-30 | 51.500 | 81,350 | +400 | 0.10% | 4,189,525 |
| 2014-09-29 | 2014-09-25 | 53.500 | 80,950 | +400 | 0.10% | 4,330,825 |
| 2014-09-19 | 2014-09-17 | 49.500 | 80,550 | -800 | 0.10% | 3,987,225 |
| 2014-09-18 | 2014-09-16 | 50.500 | 81,350 | -2,600 | 0.10% | 4,108,175 |
| 2014-09-10 | 2014-09-05 | 49.000 | 83,950 | -1,200 | 0.11% | 4,113,550 |
| 2014-09-04 | 2014-09-02 | 45.000 | 85,150 | +4,180 | 0.11% | 3,831,750 |
| 2014-09-02 | 2014-08-29 | 45.500 | 80,970 | -2,000 | 0.10% | 3,684,135 |
| 2014-08-29 | 2014-08-27 | 45.500 | 82,970 | +8,840 | 0.11% | 3,775,135 |
| 2014-08-28 | 2014-08-26 | 45.500 | 74,130 | +1,160 | 0.10% | 3,372,915 |
| 2014-08-27 | 2014-08-25 | 44.500 | 72,970 | -2,000 | 0.09% | 3,247,165 |
| 2014-08-26 | 2014-08-22 | 46.000 | 74,970 | +420 | 0.10% | 3,448,620 |
| 2014-08-25 | 2014-08-21 | 48.500 | 74,550 | +2,000 | 0.10% | 3,615,675 |
| 2014-08-22 | 2014-08-20 | 47.500 | 72,550 | +2,000 | 0.09% | 3,446,125 |
| 2014-08-21 | 2014-08-19 | 48.000 | 70,550 | +2,000 | 0.09% | 3,386,400 |
| 2014-08-18 | 2014-08-14 | 48.000 | 68,550 | -400 | 0.09% | 3,290,400 |
| 2014-08-13 | 2014-08-11 | 53.500 | 68,950 | +400 | 0.09% | 3,688,825 |
| 2014-08-07 | 2014-08-05 | 55.000 | 68,550 | -400 | 0.09% | 3,770,250 |
| 2014-08-05 | 2014-08-01 | 57.500 | 68,950 | +600 | 0.09% | 3,964,625 |
| 2014-08-04 | 2014-07-31 | 59.000 | 68,350 | -24,600 | 0.09% | 4,032,650 |
| 2014-08-01 | 2014-07-30 | 53.500 | 92,950 | +2,940 | 0.12% | 4,972,825 |
| 2014-07-31 | 2014-07-29 | 58.500 | 90,010 | -1,540 | 0.12% | 5,265,585 |
| 2014-07-29 | 2014-07-25 | 46.000 | 91,550 | +400 | 0.12% | 4,211,300 |
| 2014-07-28 | 2014-07-24 | 45.000 | 91,150 | -400 | 0.12% | 4,101,750 |
| 2014-07-24 | 2014-07-22 | 47.000 | 91,550 | -200 | 0.12% | 4,302,850 |
| 2014-07-23 | 2014-07-21 | 46.000 | 91,750 | -1,800 | 0.12% | 4,220,500 |
| 2014-07-22 | 2014-07-18 | 44.000 | 93,550 | -1,000 | 0.12% | 4,116,200 |
| 2014-07-17 | 2014-07-15 | 41.500 | 94,550 | -600 | 0.12% | 3,923,825 |
| 2014-07-14 | 2014-07-10 | 41.000 | 95,150 | -1,000 | 0.12% | 3,901,150 |
| 2014-07-10 | 2014-07-08 | 41.500 | 96,150 | -400 | 0.12% | 3,990,225 |
| 2014-07-08 | 2014-07-04 | 43.000 | 96,550 | +2,400 | 0.12% | 4,151,650 |
| 2014-07-07 | 2014-07-03 | 41.500 | 94,150 | +600 | 0.12% | 3,907,225 |
| 2014-07-04 | 2014-07-02 | 38.500 | 93,550 | +1,000 | 0.12% | 3,601,675 |
| 2014-07-03 | 2014-06-30 | 39.000 | 92,550 | -18,310 | 0.12% | 3,609,450 |
| 2014-07-02 | 2014-06-27 | 39.500 | 110,860 | +15,910 | 0.14% | 4,378,970 |
| 2014-06-30 | 2014-06-26 | 39.500 | 94,950 | -18,690 | 0.12% | 3,750,525 |
| 2014-06-27 | 2014-06-25 | 35.000 | 113,640 | -2,310 | 0.15% | 3,977,400 |
| 2014-06-26 | 2014-06-24 | 33.000 | 115,950 | +22,400 | 0.15% | 3,826,350 |
| 2014-06-25 | 2014-06-23 | 39.000 | 93,550 | -2,000 | 0.12% | 3,648,450 |
| 2014-06-24 | 2014-06-20 | 37.000 | 95,550 | +28,000 | 0.12% | 3,535,350 |
| 2014-06-23 | 2014-06-19 | 44.500 | 67,550 | +300 | 0.10% | 3,005,975 |
| 2014-06-18 | 2014-06-16 | 53.000 | 67,250 | +200 | 0.10% | 3,564,250 |
| 2014-06-16 | 2014-06-12 | 60.500 | 67,050 | -400 | 0.10% | 4,056,525 |
| 2014-06-12 | 2014-06-10 | 61.000 | 67,450 | -870 | 0.10% | 4,114,450 |
| 2014-06-09 | 2014-06-05 | 56.500 | 68,320 | -1,480 | 0.11% | 3,860,080 |
| 2014-05-30 | 2014-05-28 | 51.500 | 69,800 | -600 | 0.11% | 3,594,700 |
| 2014-05-26 | 2014-05-22 | 47.500 | 70,400 | -10 | 0.11% | 3,344,000 |
| 2014-05-21 | 2014-05-19 | 48.500 | 70,410 | +200 | 0.11% | 3,414,885 |
| 2014-05-13 | 2014-05-09 | 45.500 | 70,210 | -800 | 0.11% | 3,194,555 |
| 2014-04-29 | 2014-04-25 | 42.000 | 71,010 | +1,000 | 0.11% | 2,982,420 |
| 2014-04-25 | 2014-04-23 | 43.500 | 70,010 | +9,000 | 0.11% | 3,045,435 |
| 2014-04-17 | 2014-04-15 | 46.000 | 61,010 | -400 | 0.09% | 2,806,460 |
| 2014-04-11 | 2014-04-09 | 49.500 | 61,410 | +6,200 | 0.09% | 3,039,795 |
| 2014-04-09 | 2014-04-07 | 46.500 | 55,210 | +2,000 | 0.08% | 2,567,265 |
| 2014-04-08 | 2014-04-04 | 55.000 | 53,210 | +1,200 | 0.08% | 2,926,550 |
| 2014-04-07 | 2014-04-03 | 61.000 | 52,010 | +1,000 | 0.08% | 3,172,610 |
| 2014-04-03 | 2014-04-01 | 63.000 | 51,010 | -600 | 0.08% | 3,213,630 |
| 2014-04-02 | 2014-03-31 | 64.500 | 51,610 | +600 | 0.08% | 3,328,845 |
| 2014-03-24 | 2014-03-20 | 69.000 | 51,010 | -200 | 0.08% | 3,519,690 |
| 2014-03-14 | 2014-03-12 | 68.500 | 51,210 | -600 | 0.08% | 3,507,885 |
| 2014-03-13 | 2014-03-11 | 68.500 | 51,810 | -800 | 0.08% | 3,548,985 |
| 2014-03-10 | 2014-03-06 | 66.500 | 52,610 | -600 | 0.08% | 3,498,565 |
| 2014-03-07 | 2014-03-05 | 64.500 | 53,210 | +1,400 | 0.08% | 3,432,045 |
| 2014-03-05 | 2014-03-03 | 66.500 | 51,810 | -600 | 0.08% | 3,445,365 |
| 2014-03-04 | 2014-02-28 | 66.500 | 52,410 | +600 | 0.08% | 3,485,265 |
| 2014-03-03 | 2014-02-27 | 68.500 | 51,810 | +600 | 0.08% | 3,548,985 |
| 2014-02-28 | 2014-02-26 | 70.500 | 51,210 | -1,000 | 0.08% | 3,610,305 |
| 2014-02-27 | 2014-02-25 | 70.500 | 52,210 | -1,000 | 0.08% | 3,680,805 |
| 2014-02-26 | 2014-02-24 | 71.500 | 53,210 | +1,400 | 0.08% | 3,804,515 |
| 2014-02-24 | 2014-02-20 | 74.500 | 51,810 | +2,600 | 0.08% | 3,859,845 |
| 2014-02-20 | 2014-02-18 | 80.000 | 49,210 | -800 | 0.08% | 3,936,800 |
| 2014-02-18 | 2014-02-14 | 74.500 | 50,010 | +600 | 0.08% | 3,725,745 |
| 2014-01-27 | 2014-01-23 | 78.500 | 49,410 | -600 | 0.08% | 3,878,685 |
| 2014-01-24 | 2014-01-22 | 79.500 | 50,010 | -200 | 0.08% | 3,975,795 |
| 2014-01-23 | 2014-01-21 | 80.500 | 50,210 | +600 | 0.08% | 4,041,905 |
| 2014-01-15 | 2014-01-13 | 80.000 | 49,610 | -800 | 0.08% | 3,968,800 |
| 2014-01-09 | 2014-01-07 | 78.000 | 50,410 | +800 | 0.08% | 3,931,980 |
| 2014-01-08 | 2014-01-06 | 79.500 | 49,610 | -200 | 0.08% | 3,943,995 |
| 2014-01-07 | 2014-01-03 | 81.500 | 49,810 | -600 | 0.08% | 4,059,515 |
| 2014-01-03 | 2013-12-31 | 85.000 | 50,410 | -1,900 | 0.08% | 4,284,850 |
| 2013-12-27 | 2013-12-20 | 78.500 | 52,310 | -40 | 0.09% | 4,106,335 |
| 2013-12-19 | 2013-12-17 | 74.000 | 52,350 | -240 | 0.09% | 3,873,900 |
| 2013-12-18 | 2013-12-16 | 74.000 | 52,590 | +520 | 0.09% | 3,891,660 |
| 2013-12-17 | 2013-12-13 | 74.000 | 52,070 | +1,200 | 0.09% | 3,853,180 |
| 2013-12-16 | 2013-12-12 | 75.500 | 50,870 | +1,560 | 0.08% | 3,840,685 |
| 2013-12-13 | 2013-12-11 | 81.000 | 49,310 | -200 | 0.08% | 3,994,110 |
| 2013-12-12 | 2013-12-10 | 81.000 | 49,510 | +200 | 0.08% | 4,010,310 |
| 2013-12-10 | 2013-12-06 | 88.500 | 49,310 | +900 | 0.08% | 4,363,935 |
| 2013-12-05 | 2013-12-03 | 94.000 | 48,410 | +880 | 0.08% | 4,550,540 |
| 2013-11-28 | 2013-11-26 | 95.000 | 47,530 | -200 | 0.08% | 4,515,350 |
| 2013-11-25 | 2013-11-21 | 95.000 | 47,730 | -400 | 0.08% | 4,534,350 |
| 2013-11-22 | 2013-11-20 | 96.500 | 48,130 | -600 | 0.08% | 4,644,545 |
| 2013-11-21 | 2013-11-19 | 93.000 | 48,730 | +200 | 0.08% | 4,531,890 |
| 2013-11-20 | 2013-11-18 | 93.000 | 48,530 | -520 | 0.08% | 4,513,290 |
| 2013-11-14 | 2013-11-12 | 91.000 | 49,050 | +1,200 | 0.08% | 4,463,550 |
| 2013-11-13 | 2013-11-11 | 93.000 | 47,850 | -600 | 0.08% | 4,450,050 |
| 2013-11-11 | 2013-11-07 | 100.000 | 48,450 | -1,860 | 0.08% | 4,845,000 |
| 2013-11-07 | 2013-11-05 | 98.500 | 50,310 | +200 | 0.09% | 4,955,535 |
| 2013-11-06 | 2013-11-04 | 97.500 | 50,110 | +80 | 0.09% | 4,885,725 |
| 2013-11-05 | 2013-11-01 | 90.500 | 50,030 | +400 | 0.09% | 4,527,715 |
| 2013-11-04 | 2013-10-31 | 86.000 | 49,630 | +400 | 0.09% | 4,268,180 |
| 2013-10-28 | 2013-10-24 | 83.500 | 49,230 | -500 | 0.09% | 4,110,705 |
| 2013-10-25 | 2013-10-23 | 83.000 | 49,730 | +20 | 0.09% | 4,127,590 |
| 2013-10-24 | 2013-10-22 | 84.500 | 49,710 | -20 | 0.09% | 4,200,495 |
| 2013-10-23 | 2013-10-21 | 85.000 | 49,730 | +500 | 0.09% | 4,227,050 |
| 2013-10-21 | 2013-10-17 | 89.500 | 49,230 | -140 | 0.09% | 4,406,085 |
| 2013-10-16 | 2013-10-11 | 88.500 | 49,370 | +520 | 0.09% | 4,369,245 |
| 2013-10-08 | 2013-10-04 | 93.000 | 48,850 | +1,000 | 0.08% | 4,543,050 |
| 2013-10-04 | 2013-10-02 | 94.000 | 47,850 | +1,600 | 0.08% | 4,497,900 |
| 2013-09-24 | 2013-09-19 | 94.000 | 46,250 | -200 | 0.08% | 4,347,500 |
| 2013-09-19 | 2013-09-17 | 95.500 | 46,450 | -600 | 0.08% | 4,435,975 |
| 2013-09-13 | 2013-09-11 | 98.500 | 47,050 | -400 | 0.08% | 4,634,425 |
| 2013-09-11 | 2013-09-09 | 100.500 | 47,450 | +200 | 0.08% | 4,768,725 |
| 2013-09-10 | 2013-09-06 | 99.000 | 47,250 | -800 | 0.08% | 4,677,750 |
| 2013-09-09 | 2013-09-05 | 100.500 | 48,050 | -1,400 | 0.08% | 4,829,025 |
| 2013-09-05 | 2013-09-03 | 94.500 | 49,450 | +800 | 0.09% | 4,673,025 |
| 2013-08-28 | 2013-08-26 | 91.000 | 48,650 | -600 | 0.08% | 4,427,150 |
| 2013-08-27 | 2013-08-23 | 90.500 | 49,250 | +600 | 0.09% | 4,457,125 |
| 2013-08-26 | 2013-08-22 | 92.500 | 48,650 | -200 | 0.08% | 4,500,125 |
| 2013-08-22 | 2013-08-20 | 90.000 | 48,850 | -200 | 0.08% | 4,396,500 |
| 2013-08-19 | 2013-08-15 | 97.000 | 49,050 | -600 | 0.09% | 4,757,850 |
| 2013-08-16 | 2013-08-13 | 94.000 | 49,650 | -200 | 0.09% | 4,667,100 |
| 2013-08-13 | 2013-08-09 | 87.500 | 49,850 | -400 | 0.09% | 4,361,875 |
| 2013-08-12 | 2013-08-08 | 90.000 | 50,250 | -400 | 0.09% | 4,522,500 |
| 2013-08-09 | 2013-08-07 | 86.500 | 50,650 | -400 | 0.09% | 4,381,225 |
| 2013-08-08 | 2013-08-06 | 84.500 | 51,050 | -6,220 | 0.09% | 4,313,725 |
| 2013-08-06 | 2013-08-02 | 77.000 | 57,270 | +400 | 0.10% | 4,409,790 |
| 2013-07-29 | 2013-07-25 | 78.500 | 56,870 | +2,600 | 0.10% | 4,464,295 |
| 2013-07-26 | 2013-07-24 | 77.500 | 54,270 | +400 | 0.09% | 4,205,925 |
| 2013-07-19 | 2013-07-17 | 78.500 | 53,870 | -6,780 | 0.09% | 4,228,795 |
| 2013-07-16 | 2013-07-12 | 79.500 | 60,650 | +200 | 0.11% | 4,821,675 |
| 2013-07-15 | 2013-07-11 | 77.500 | 60,450 | -4,000 | 0.10% | 4,684,875 |
| 2013-07-12 | 2013-07-10 | 70.000 | 64,450 | -2,970 | 0.11% | 4,511,500 |
| 2013-07-10 | 2013-07-08 | 72.500 | 67,420 | -400 | 0.12% | 4,887,950 |
| 2013-07-09 | 2013-07-05 | 75.000 | 67,820 | -220 | 0.12% | 5,086,500 |
| 2013-07-04 | 2013-07-02 | 76.500 | 68,040 | +4,000 | 0.12% | 5,205,060 |
| 2013-07-03 | 2013-06-28 | 77.500 | 64,040 | +400 | 0.11% | 4,963,100 |
| 2013-07-02 | 2013-06-27 | 78.000 | 63,640 | +20 | 0.11% | 4,963,920 |
| 2013-06-28 | 2013-06-26 | 78.000 | 63,620 | +1,000 | 0.11% | 4,962,360 |
| 2013-06-27 | 2013-06-25 | 80.500 | 62,620 | -600 | 0.11% | 5,040,910 |
| 2013-06-26 | 2013-06-24 | 80.500 | 63,220 | -600 | 0.11% | 5,089,210 |
| 2013-06-25 | 2013-06-21 | 85.000 | 63,820 | +430 | 0.11% | 5,424,700 |
| 2013-06-24 | 2013-06-20 | 83.500 | 63,390 | +1,570 | 0.11% | 5,293,065 |
| 2013-06-21 | 2013-06-19 | 85.500 | 61,820 | +600 | 0.11% | 5,285,610 |
| 2013-06-14 | 2013-06-11 | 93.000 | 61,220 | -200 | 0.11% | 5,693,460 |
| 2013-06-11 | 2013-06-07 | 94.500 | 61,420 | +2,200 | 0.11% | 5,804,190 |
| 2013-06-10 | 2013-06-06 | 93.000 | 59,220 | -200 | 0.10% | 5,507,460 |
| 2013-05-30 | 2013-05-28 | 95.000 | 59,420 | -2,000 | 0.10% | 5,644,900 |
| 2013-05-29 | 2013-05-27 | 95.500 | 61,420 | +2,000 | 0.11% | 5,865,610 |
| 2013-05-20 | 2013-05-15 | 95.000 | 59,420 | +200 | 0.10% | 5,644,900 |
| 2013-05-16 | 2013-05-14 | 94.500 | 59,220 | +3,800 | 0.10% | 5,596,290 |
| 2013-05-15 | 2013-05-13 | 100.000 | 55,420 | -4,000 | 0.10% | 5,542,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 59,420 | +200 | 0.10% | 6,001,420 |
| 2013-05-13 | 2013-05-09 | 102.000 | 59,220 | -4,000 | 0.10% | 6,040,440 |
| 2013-05-10 | 2013-05-08 | 101.000 | 63,220 | -1,600 | 0.11% | 6,385,220 |
| 2013-05-09 | 2013-05-07 | 104.500 | 64,820 | +5,400 | 0.11% | 6,773,690 |
| 2013-05-07 | 2013-05-03 | 97.500 | 59,420 | +200 | 0.10% | 5,793,450 |
| 2013-05-03 | 2013-04-30 | 95.000 | 59,220 | -200 | 0.10% | 5,625,900 |
| 2013-04-30 | 2013-04-26 | 95.500 | 59,420 | +200 | 0.10% | 5,674,610 |
| 2013-04-29 | 2013-04-25 | 96.000 | 59,220 | -2,600 | 0.10% | 5,685,120 |
| 2013-04-26 | 2013-04-24 | 95.500 | 61,820 | -400 | 0.11% | 5,903,810 |
| 2013-04-23 | 2013-04-19 | 96.000 | 62,220 | +400 | 0.11% | 5,973,120 |
| 2013-04-22 | 2013-04-18 | 95.000 | 61,820 | +2,000 | 0.11% | 5,872,900 |
| 2013-04-19 | 2013-04-17 | 97.500 | 59,820 | -560 | 0.10% | 5,832,450 |
| 2013-04-18 | 2013-04-16 | 99.500 | 60,380 | -600 | 0.11% | 6,007,810 |
| 2013-04-17 | 2013-04-15 | 100.000 | 60,980 | +960 | 0.11% | 6,098,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 60,020 | +780 | 0.10% | 6,332,110 |
| 2013-04-15 | 2013-04-11 | 107.000 | 59,240 | +620 | 0.10% | 6,338,680 |
| 2013-04-11 | 2013-04-09 | 95.000 | 58,620 | +2,000 | 0.10% | 5,568,900 |
| 2013-04-09 | 2013-04-05 | 95.000 | 56,620 | -1,080 | 0.10% | 5,378,900 |
| 2013-04-08 | 2013-04-03 | 95.000 | 57,700 | +2,000 | 0.10% | 5,481,500 |
| 2013-04-05 | 2013-04-02 | 97.500 | 55,700 | -600 | 0.10% | 5,430,750 |
| 2013-04-02 | 2013-03-27 | 106.000 | 56,300 | +800 | 0.10% | 5,967,800 |
| 2013-03-28 | 2013-03-26 | 104.000 | 55,500 | -200 | 0.10% | 5,772,000 |
| 2013-03-27 | 2013-03-25 | 107.000 | 55,700 | -200 | 0.10% | 5,959,900 |
| 2013-03-22 | 2013-03-20 | 108.500 | 55,900 | +200 | 0.10% | 6,065,150 |
| 2013-03-20 | 2013-03-18 | 109.500 | 55,700 | +1,170 | 0.10% | 6,099,150 |
| 2013-03-18 | 2013-03-14 | 123.500 | 54,530 | -400 | 0.10% | 6,734,455 |
| 2013-03-15 | 2013-03-13 | 122.500 | 54,930 | +400 | 0.10% | 6,728,925 |
| 2013-03-14 | 2013-03-12 | 130.500 | 54,530 | -600 | 0.10% | 7,116,165 |
| 2013-03-13 | 2013-03-11 | 134.000 | 55,130 | -2,600 | 0.10% | 7,387,420 |
| 2013-03-12 | 2013-03-08 | 135.500 | 57,730 | -480 | 0.10% | 7,822,415 |
| 2013-03-11 | 2013-03-07 | 130.500 | 58,210 | -80 | 0.10% | 7,596,405 |
| 2013-03-08 | 2013-03-06 | 129.500 | 58,290 | +680 | 0.10% | 7,548,555 |
| 2013-03-07 | 2013-03-05 | 129.500 | 57,610 | +800 | 0.10% | 7,460,495 |
| 2013-03-06 | 2013-03-04 | 130.500 | 56,810 | +1,800 | 0.10% | 7,413,705 |
| 2013-03-01 | 2013-02-27 | 129.000 | 55,010 | -1,800 | 0.10% | 7,096,290 |
| 2013-02-28 | 2013-02-26 | 131.500 | 56,810 | -7,720 | 0.10% | 7,470,515 |
| 2013-02-27 | 2013-02-25 | 139.000 | 64,530 | +400 | 0.11% | 8,969,670 |
| 2013-02-26 | 2013-02-22 | 141.000 | 64,130 | -200 | 0.11% | 9,042,330 |
| 2013-02-25 | 2013-02-21 | 139.500 | 64,330 | -1,800 | 0.11% | 8,974,035 |
| 2013-02-22 | 2013-02-20 | 141.500 | 66,130 | +200 | 0.12% | 9,357,395 |
| 2013-02-21 | 2013-02-19 | 141.500 | 65,930 | +120 | 0.12% | 9,329,095 |
| 2013-02-20 | 2013-02-18 | 144.500 | 65,810 | +1,200 | 0.11% | 9,509,545 |
| 2013-02-19 | 2013-02-15 | 145.000 | 64,610 | +1,600 | 0.11% | 9,368,450 |
| 2013-02-15 | 2013-02-08 | 145.000 | 63,010 | -200 | 0.11% | 9,136,450 |
| 2013-02-14 | 2013-02-07 | 144.500 | 63,210 | -800 | 0.11% | 9,133,845 |
| 2013-02-08 | 2013-02-06 | 147.500 | 64,010 | -5,000 | 0.11% | 9,441,475 |
| 2013-02-07 | 2013-02-05 | 147.500 | 69,010 | +1,800 | 0.12% | 10,178,975 |
| 2013-02-01 | 2013-01-30 | 154.000 | 67,210 | +200 | 0.12% | 10,350,340 |
| 2013-01-31 | 2013-01-29 | 154.500 | 67,010 | -400 | 0.12% | 10,353,045 |
| 2013-01-30 | 2013-01-28 | 154.000 | 67,410 | -200 | 0.12% | 10,381,140 |
| 2013-01-29 | 2013-01-25 | 154.500 | 67,610 | -1,200 | 0.12% | 10,445,745 |
| 2013-01-28 | 2013-01-24 | 157.500 | 68,810 | -140 | 0.12% | 10,837,575 |
| 2013-01-25 | 2013-01-23 | 162.000 | 68,950 | +1,200 | 0.12% | 11,169,900 |
| 2013-01-24 | 2013-01-22 | 167.500 | 67,750 | -1,800 | 0.12% | 11,348,125 |
| 2013-01-23 | 2013-01-21 | 171.000 | 69,550 | -200 | 0.12% | 11,893,050 |
| 2013-01-22 | 2013-01-18 | 166.000 | 69,750 | -2,860 | 0.12% | 11,578,500 |
| 2013-01-21 | 2013-01-17 | 162.500 | 72,610 | +5,540 | 0.13% | 11,799,125 |
| 2013-01-18 | 2013-01-16 | 158.000 | 67,070 | +660 | 0.12% | 10,597,060 |
| 2013-01-16 | 2013-01-14 | 162.000 | 66,410 | +380 | 0.12% | 10,758,420 |
| 2013-01-15 | 2013-01-11 | 155.500 | 66,030 | +220 | 0.12% | 10,267,665 |
| 2013-01-14 | 2013-01-10 | 157.500 | 65,810 | +200 | 0.12% | 10,365,075 |
| 2013-01-11 | 2013-01-09 | 163.500 | 65,610 | -2,200 | 0.11% | 10,727,235 |
| 2013-01-10 | 2013-01-08 | 163.000 | 67,810 | +12,430 | 0.12% | 11,053,030 |
| 2013-01-09 | 2013-01-07 | 171.000 | 55,380 | -3,000 | 0.10% | 9,469,980 |
| 2013-01-08 | 2013-01-04 | 165.500 | 58,380 | +27,900 | 0.10% | 9,661,890 |
| 2013-01-07 | 2013-01-03 | 162.000 | 30,480 | -1,160 | 0.05% | 4,937,760 |
| 2013-01-04 | 2013-01-02 | 157.500 | 31,640 | +2,160 | 0.06% | 4,983,300 |
| 2013-01-03 | 2012-12-31 | 154.500 | 29,480 | +1,200 | 0.05% | 4,554,660 |
| 2013-01-02 | 2012-12-27 | 149.500 | 28,280 | -1,100 | 0.05% | 4,227,860 |
| 2012-12-28 | 2012-12-24 | 151.500 | 29,380 | +2,400 | 0.05% | 4,451,070 |
| 2012-12-27 | 2012-12-20 | 153.000 | 26,980 | +7,010 | 0.05% | 4,127,940 |
| 2012-12-21 | 2012-12-19 | 145.000 | 19,970 | +4,150 | 0.04% | 2,895,650 |
| 2012-12-20 | 2012-12-18 | 140.000 | 15,820 | +1,570 | 0.03% | 2,214,800 |
| 2012-12-19 | 2012-12-17 | 141.000 | 14,250 | +30 | 0.03% | 2,009,250 |
| 2012-12-17 | 2012-12-13 | 140.500 | 14,220 | +520 | 0.03% | 1,997,910 |
| 2012-12-14 | 2012-12-12 | 139.500 | 13,700 | -160 | 0.02% | 1,911,150 |
| 2012-12-13 | 2012-12-11 | 142.000 | 13,860 | +560 | 0.02% | 1,968,120 |
| 2012-12-12 | 2012-12-10 | 145.000 | 13,300 | -6,050 | 0.02% | 1,928,500 |
| 2012-12-11 | 2012-12-07 | 133.500 | 19,350 | -400 | 0.03% | 2,583,225 |
| 2012-12-07 | 2012-12-05 | 137.000 | 19,750 | -600 | 0.04% | 2,705,750 |
| 2012-12-06 | 2012-12-04 | 136.500 | 20,350 | +400 | 0.04% | 2,777,775 |
| 2012-12-05 | 2012-12-03 | 139.000 | 19,950 | -200 | 0.04% | 2,773,050 |
| 2012-12-04 | 2012-11-30 | 144.000 | 20,150 | +400 | 0.04% | 2,901,600 |
| 2012-12-03 | 2012-11-29 | 143.500 | 19,750 | -400 | 0.04% | 2,834,125 |
| 2012-11-27 | 2012-11-23 | 145.500 | 20,150 | -200 | 0.04% | 2,931,825 |
| 2012-11-22 | 2012-11-20 | 145.500 | 20,350 | +800 | 0.04% | 2,960,925 |
| 2012-11-21 | 2012-11-19 | 152.000 | 19,550 | +200 | 0.03% | 2,971,600 |
| 2012-11-20 | 2012-11-16 | 155.500 | 19,350 | +2,400 | 0.03% | 3,008,925 |
| 2012-11-19 | 2012-11-15 | 168.000 | 16,950 | -1,000 | 0.03% | 2,847,600 |
| 2012-11-16 | 2012-11-14 | 180.000 | 17,950 | +8,200 | 0.03% | 3,231,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 9,750 | -100 | 0.02% | 1,720,875 |
| 2012-11-13 | 2012-11-09 | 167.500 | 9,850 | +80 | 0.02% | 1,649,875 |
| 2012-11-08 | 2012-11-06 | 150.000 | 9,770 | +800 | 0.02% | 1,465,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 8,970 | +200 | 0.02% | 1,305,135 |
| 2012-11-06 | 2012-11-02 | 140.000 | 8,770 | -4,000 | 0.02% | 1,227,800 |
| 2012-11-01 | 2012-10-30 | 132.000 | 12,770 | +2,100 | 0.02% | 1,685,640 |
| 2012-10-25 | 2012-10-22 | 144.000 | 10,670 | -200 | 0.02% | 1,536,480 |
| 2012-10-24 | 2012-10-19 | 145.500 | 10,870 | +520 | 0.02% | 1,581,585 |
| 2012-10-15 | 2012-10-11 | 148.500 | 10,350 | +2,000 | 0.02% | 1,536,975 |
| 2012-10-11 | 2012-10-09 | 148.000 | 8,350 | -1,400 | 0.01% | 1,235,800 |
| 2012-10-10 | 2012-10-08 | 152.000 | 9,750 | +240 | 0.02% | 1,482,000 |
| 2012-10-09 | 2012-10-05 | 147.000 | 9,510 | -400 | 0.02% | 1,397,970 |
| 2012-10-08 | 2012-10-04 | 156.500 | 9,910 | +360 | 0.02% | 1,550,915 |
| 2012-10-05 | 2012-10-03 | 160.000 | 9,550 | -1,160 | 0.02% | 1,528,000 |
| 2012-10-04 | 2012-09-28 | 161.500 | 10,710 | +2,360 | 0.02% | 1,729,665 |
| 2012-09-28 | 2012-09-26 | 140.000 | 8,350 | -200 | 0.01% | 1,169,000 |
| 2012-09-27 | 2012-09-25 | 159.000 | 8,550 | +200 | 0.01% | 1,359,450 |
| 2012-09-19 | 2012-09-17 | 172.500 | 8,350 | -200 | 0.01% | 1,440,375 |
| 2012-09-18 | 2012-09-14 | 163.000 | 8,550 | -480 | 0.01% | 1,393,650 |
| 2012-06-29 | 2012-06-27 | 228.500 | 9,030 | -320 | 0.02% | 2,063,355 |
| 2012-06-12 | 2012-06-08 | 233.000 | 9,350 | -1,010 | 0.02% | 2,178,550 |
| 2012-06-07 | 2012-06-05 | 227.000 | 10,360 | -990 | 0.02% | 2,351,720 |
| 2012-05-18 | 2012-05-16 | 230.000 | 11,350 | -200 | 0.02% | 2,610,500 |
| 2012-05-17 | 2012-05-15 | 231.500 | 11,550 | +2,000 | 0.02% | 2,673,825 |
| 2012-05-16 | 2012-05-14 | 231.500 | 9,550 | -420 | 0.02% | 2,210,825 |
| 2012-05-15 | 2012-05-11 | 234.500 | 9,970 | -590 | 0.02% | 2,337,965 |
| 2012-04-26 | 2012-04-24 | 231.500 | 10,560 | +2,000 | 0.02% | 2,444,640 |
| 2012-03-30 | 2012-03-28 | 239.000 | 8,560 | -4,000 | 0.02% | 2,045,840 |
| 2012-03-26 | 2012-03-22 | 229.000 | 12,560 | +250 | 0.02% | 2,876,240 |
| 2012-03-06 | 2012-03-02 | 235.000 | 12,310 | +3,900 | 0.02% | 2,892,850 |
| 2012-03-05 | 2012-03-01 | 235.000 | 8,410 | 0.01% | 1,976,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy