History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,180,686 | +0 | 0.56% | 1,431,309 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,180,686 | +0 | 0.56% | 1,447,212 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,180,686 | +614,000 | 0.56% | 1,526,729 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,566,686 | +4,000 | 0.45% | 1,270,510 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,562,686 | -10,000 | 0.45% | 1,281,343 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,572,686 | -21,000 | 0.45% | 1,337,797 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,593,686 | +13,000 | 0.45% | 1,283,875 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,580,686 | -1,000 | 0.45% | 1,316,150 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,581,686 | -4,000 | 0.45% | 1,394,110 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,585,686 | +1,000 | 0.45% | 1,422,127 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,584,686 | -2,000 | 0.45% | 1,369,884 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,586,686 | -41,000 | 0.45% | 1,396,810 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,627,686 | +37,000 | 0.46% | 1,471,504 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,590,686 | +3,000 | 0.45% | 1,450,784 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,587,686 | +20,000 | 0.45% | 1,500,858 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,567,686 | -18,000 | 0.45% | 1,283,843 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,585,686 | -20,000 | 0.45% | 1,318,700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,605,686 | +38,000 | 0.46% | 1,302,843 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,567,686 | -9,000 | 0.45% | 1,309,520 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,576,686 | -3,000 | 0.45% | 1,314,110 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,579,686 | -100,000 | 0.45% | 1,315,640 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,679,686 | -350,000 | 0.47% | 1,313,046 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,029,686 | +300,000 | 0.53% | 1,545,140 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,729,686 | -18,000 | 0.48% | 1,392,140 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,747,686 | -252,000 | 0.48% | 1,456,274 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,999,686 | -11,000 | 0.53% | 1,649,827 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,010,686 | -1,000 | 0.53% | 1,655,877 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,011,686 | +375,000 | 0.53% | 1,656,427 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,636,686 | +5,000 | 0.46% | 1,529,278 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,631,686 | -12,000 | 0.46% | 1,421,110 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,643,686 | +20,000 | 0.47% | 1,533,338 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,623,686 | -739,000 | 0.47% | 1,757,870 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,362,686 | +422,000 | 0.60% | 2,320,253 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,940,686 | -502,000 | 0.52% | 1,735,005 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,442,686 | +880,000 | 0.61% | 1,927,904 |
| 2025-08-15 | 2025-08-13 | 0.500 | 2,562,686 | -1,000 | 0.46% | 1,281,343 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,563,686 | +1,000 | 0.46% | 1,307,480 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,562,686 | -97,000 | 0.51% | 1,281,343 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,659,686 | -149,000 | 0.53% | 1,383,037 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,808,686 | -180,000 | 0.56% | 1,432,430 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,988,686 | -228,000 | 0.59% | 1,554,117 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,216,686 | +118,000 | 0.64% | 1,608,343 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,098,686 | -1,010,000 | 0.62% | 1,580,330 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,108,686 | +1,545,000 | 0.82% | 2,465,212 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,563,686 | -40,000 | 0.51% | 1,230,569 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,603,686 | -7,000 | 0.52% | 1,275,806 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,610,686 | +46,000 | 0.52% | 1,292,290 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,564,686 | -511,000 | 0.51% | 1,243,873 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,075,686 | -91,000 | 0.61% | 1,522,465 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,166,686 | -20,000 | 0.63% | 1,615,010 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,186,686 | -10,000 | 0.63% | 1,625,210 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,196,686 | +10,000 | 0.64% | 1,582,360 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,186,686 | -366,000 | 0.63% | 1,593,343 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,552,686 | +962,000 | 0.71% | 1,882,924 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,590,686 | -160,000 | 0.51% | 1,191,716 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,750,686 | -30,000 | 0.55% | 1,237,809 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,780,686 | +212,000 | 0.55% | 1,293,019 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,568,686 | +6,000 | 0.51% | 1,155,909 |
| 2025-07-09 | 2025-07-07 | 0.475 | 2,562,686 | -15,000 | 0.51% | 1,217,276 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,577,686 | -166,000 | 0.51% | 1,237,289 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,743,686 | +176,000 | 0.55% | 1,509,027 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,567,686 | +5,000 | 0.51% | 1,643,319 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,562,686 | -6,000 | 0.51% | 1,691,373 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,568,686 | -145,000 | 0.51% | 1,618,272 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,713,686 | -154,000 | 0.54% | 1,736,759 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,867,686 | +302,000 | 0.84% | 1,921,350 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,565,686 | -117,000 | 0.75% | 1,642,039 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,682,686 | -546,000 | 0.79% | 1,985,188 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,228,686 | -194,000 | 0.95% | 2,260,080 |
| 2025-06-23 | 2025-06-19 | 0.770 | 3,422,686 | +25,000 | 1.00% | 2,635,468 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,397,686 | +458,000 | 1.00% | 1,834,750 |
| 2025-06-19 | 2025-06-17 | 0.470 | 2,939,686 | -227,000 | 0.86% | 1,381,652 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,166,686 | -24,000 | 0.93% | 1,615,010 |
| 2025-06-17 | 2025-06-13 | 0.485 | 3,190,686 | +616,000 | 0.94% | 1,547,483 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,574,686 | -230,000 | 0.76% | 1,197,229 |
| 2025-06-11 | 2025-06-09 | 0.465 | 2,804,686 | +96,000 | 0.82% | 1,304,179 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,708,686 | -416,000 | 0.79% | 1,232,452 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,124,686 | +151,000 | 0.92% | 1,531,096 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,973,686 | +209,000 | 0.87% | 1,635,527 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,764,686 | +194,000 | 0.81% | 1,548,224 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,570,686 | -2,000 | 0.75% | 1,362,464 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,572,686 | -2,000 | 0.75% | 1,389,250 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,574,686 | -3,000 | 0.76% | 1,493,318 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,577,686 | +16,000 | 0.76% | 1,443,504 |
| 2025-05-20 | 2025-05-16 | 0.580 | 2,561,686 | -6,000 | 0.75% | 1,485,778 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,567,686 | -534,000 | 0.75% | 1,463,581 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,101,686 | +329,000 | 1.06% | 1,923,045 |
| 2025-05-15 | 2025-05-13 | 0.530 | 2,772,686 | -130,000 | 0.95% | 1,469,524 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,902,686 | +252,000 | 0.99% | 1,538,424 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,650,686 | +81,000 | 0.91% | 1,351,850 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,569,686 | -13,000 | 0.88% | 1,079,268 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,582,686 | -445,000 | 0.88% | 1,110,555 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,027,686 | -19,000 | 1.04% | 1,332,182 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,046,686 | -64,000 | 1.04% | 1,401,476 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,110,686 | -58,000 | 1.06% | 1,415,362 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,168,686 | +181,000 | 1.08% | 1,394,222 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,987,686 | -149,000 | 1.02% | 1,195,074 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,136,686 | +125,000 | 1.07% | 1,286,041 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,011,686 | -95,000 | 1.03% | 1,099,265 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,106,686 | +543,000 | 1.06% | 1,242,674 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,563,686 | -23,000 | 0.88% | 1,051,111 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,586,686 | -18,000 | 0.89% | 1,060,541 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,604,686 | +40,000 | 0.89% | 1,054,898 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,564,686 | +1,000 | 0.88% | 1,089,992 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,563,686 | -25,000 | 0.88% | 1,076,748 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,588,686 | +4,000 | 0.89% | 1,061,361 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,584,686 | -20,000 | 0.88% | 1,137,262 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,604,686 | +41,000 | 0.89% | 1,172,109 |
| 2025-02-28 | 2025-02-26 | 0.510 | 2,563,686 | -81,000 | 0.88% | 1,307,480 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,644,686 | +2,000 | 0.91% | 1,322,343 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,642,686 | +78,000 | 0.90% | 1,268,489 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,564,686 | -1,000 | 0.88% | 1,025,874 |
| 2025-02-20 | 2025-02-18 | 0.425 | 2,565,686 | -4,000 | 0.88% | 1,090,417 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,569,686 | -6,000 | 0.88% | 1,079,268 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,575,686 | -8,000 | 0.88% | 1,120,423 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,583,686 | +19,000 | 0.88% | 1,149,740 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,564,686 | -25,000 | 0.88% | 1,231,049 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,589,686 | +25,000 | 0.89% | 1,346,637 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,564,686 | -1,000 | 0.88% | 1,333,637 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,565,686 | -16,000 | 0.88% | 1,282,843 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,581,686 | -46,000 | 0.88% | 1,316,660 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,627,686 | +63,000 | 0.90% | 1,340,120 |
| 2025-01-08 | 2025-01-06 | 0.530 | 2,564,686 | -5,000 | 0.88% | 1,359,284 |
| 2025-01-07 | 2025-01-03 | 0.530 | 2,569,686 | +5,000 | 0.88% | 1,361,934 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,564,686 | -37,000 | 0.88% | 1,359,284 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,601,686 | -15,000 | 1.07% | 1,378,894 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,616,686 | -26,000 | 1.07% | 1,413,010 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,642,686 | -10,000 | 1.09% | 1,427,050 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,652,686 | -15,000 | 1.09% | 1,432,450 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,667,686 | -8,000 | 1.10% | 1,493,904 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,675,686 | +16,000 | 1.10% | 1,471,627 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,659,686 | +89,000 | 1.09% | 1,569,215 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,570,686 | -100,000 | 1.06% | 1,465,291 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,670,686 | +7,000 | 1.10% | 1,548,998 |
| 2024-11-28 | 2024-11-26 | 0.550 | 2,663,686 | +27,000 | 1.09% | 1,465,027 |
| 2024-11-27 | 2024-11-25 | 0.600 | 2,636,686 | +27,000 | 1.08% | 1,582,012 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,609,686 | +45,000 | 1.07% | 1,565,812 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,564,686 | -10,000 | 1.05% | 1,461,871 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,574,686 | -18,000 | 1.06% | 1,519,065 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,592,686 | +28,000 | 1.06% | 1,477,831 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,564,686 | -22,000 | 1.05% | 1,564,458 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,586,686 | +17,000 | 1.06% | 1,603,745 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,569,686 | -74,000 | 1.06% | 1,618,902 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,643,686 | -90,000 | 1.09% | 1,691,959 |
| 2024-10-09 | 2024-10-07 | 0.690 | 2,733,686 | +27,000 | 1.12% | 1,886,243 |
| 2024-10-08 | 2024-10-04 | 0.660 | 2,706,686 | +14,000 | 1.11% | 1,786,413 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,692,686 | -90,000 | 1.11% | 1,669,465 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,782,686 | -16,000 | 1.14% | 1,808,746 |
| 2024-09-26 | 2024-09-24 | 0.495 | 2,798,686 | -8,000 | 1.15% | 1,385,350 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,806,686 | -1,000 | 1.15% | 1,347,209 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,807,686 | +152,000 | 1.15% | 1,305,574 |
| 2024-09-19 | 2024-09-16 | 0.460 | 2,655,686 | +93,000 | 1.09% | 1,221,616 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,562,686 | -9,000 | 1.05% | 1,268,530 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,571,686 | -9,000 | 1.06% | 1,285,843 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,580,686 | +2,074 | 1.06% | 1,316,150 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,578,612 | +13,000 | 1.06% | 1,315,092 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,565,612 | -30,000 | 1.05% | 1,436,743 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,595,612 | +20,000 | 1.07% | 1,583,323 |
| 2024-07-12 | 2024-07-10 | 0.580 | 2,575,612 | +15,000 | 1.06% | 1,493,855 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,560,612 | -14,000 | 1.05% | 1,587,579 |
| 2024-07-05 | 2024-07-03 | 0.660 | 2,574,612 | -208,000 | 1.06% | 1,699,244 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,782,612 | +164,000 | 1.14% | 1,892,176 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,618,612 | -27,000 | 1.08% | 1,675,912 |
| 2024-07-02 | 2024-06-27 | 0.660 | 2,645,612 | +73,000 | 1.09% | 1,746,104 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,572,612 | -2,000 | 1.06% | 1,569,293 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,574,612 | -2,000 | 1.06% | 1,544,767 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,576,612 | -16,000 | 1.06% | 1,597,499 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,592,612 | -7,000 | 1.06% | 1,685,198 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,599,612 | -9,000 | 1.07% | 1,637,756 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,608,612 | +37,000 | 1.07% | 1,721,684 |
| 2024-06-19 | 2024-06-17 | 0.770 | 2,571,612 | -44,000 | 1.06% | 1,980,141 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,615,612 | +46,000 | 1.07% | 2,197,114 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,569,612 | -160,000 | 1.06% | 2,081,386 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,729,612 | +45,000 | 1.12% | 2,238,282 |
| 2024-06-13 | 2024-06-11 | 0.770 | 2,684,612 | +115,000 | 1.10% | 2,067,151 |
| 2024-06-12 | 2024-06-07 | 0.930 | 2,569,612 | -17,000 | 1.06% | 2,389,739 |
| 2024-06-11 | 2024-06-06 | 1.050 | 2,586,612 | +17,000 | 1.06% | 2,715,943 |
| 2024-06-07 | 2024-06-05 | 1.000 | 2,569,612 | -1,000 | 1.06% | 2,569,612 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,570,612 | -13,000 | 1.06% | 3,341,796 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,583,612 | +390 | 1.06% | 788,002 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,583,222 | +1,000 | 1.06% | 762,050 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,582,222 | +1,000 | 1.06% | 865,044 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,581,222 | +2,000 | 1.06% | 774,367 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,579,222 | +1,000 | 1.06% | 786,663 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,578,222 | -42,000 | 1.06% | 786,358 |
| 2024-05-23 | 2024-05-21 | 0.310 | 2,620,222 | +52,000 | 1.08% | 812,269 |
| 2024-05-22 | 2024-05-20 | 0.370 | 2,568,222 | -10,000 | 1.05% | 950,242 |
| 2024-05-20 | 2024-05-16 | 0.370 | 2,578,222 | +1,000 | 1.06% | 953,942 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,577,222 | -7,000 | 1.06% | 1,069,547 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2,584,222 | -1,000 | 1.06% | 1,098,294 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,585,222 | -11,000 | 1.06% | 1,163,350 |
| 2024-01-30 | 2024-01-26 | 0.560 | 2,596,222 | -5,000 | 1.07% | 1,453,884 |
| 2024-01-19 | 2024-01-17 | 0.550 | 2,601,222 | -8,000 | 1.07% | 1,430,672 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,609,222 | -3,000 | 1.07% | 1,565,533 |
| 2024-01-09 | 2024-01-05 | 0.540 | 2,612,222 | -10,000 | 1.07% | 1,410,600 |
| 2024-01-04 | 2024-01-02 | 0.590 | 2,622,222 | -4,000 | 1.08% | 1,547,111 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,626,222 | -6,000 | 1.08% | 1,418,160 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,632,222 | -2,000 | 1.08% | 1,368,755 |
| 2023-12-20 | 2023-12-18 | 0.540 | 2,634,222 | -1,000 | 1.08% | 1,422,480 |
| 2023-12-19 | 2023-12-15 | 0.530 | 2,635,222 | -20,000 | 1.08% | 1,396,668 |
| 2023-12-18 | 2023-12-14 | 0.510 | 2,655,222 | -2,000 | 1.09% | 1,354,163 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,657,222 | -33,000 | 1.09% | 1,355,183 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,690,222 | -20,000 | 1.10% | 1,331,660 |
| 2023-12-12 | 2023-12-08 | 0.520 | 2,710,222 | -2,000 | 1.11% | 1,409,315 |
| 2023-12-08 | 2023-12-06 | 0.520 | 2,712,222 | -3,000 | 1.11% | 1,410,355 |
| 2023-12-07 | 2023-12-05 | 0.510 | 2,715,222 | -3,975 | 1.12% | 1,384,763 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,719,197 | -1,000 | 1.12% | 1,495,558 |
| 2023-11-30 | 2023-11-28 | 0.500 | 2,720,197 | -29,000 | 1.12% | 1,360,098 |
| 2023-11-07 | 2023-11-03 | 0.530 | 2,749,197 | +39,000 | 1.13% | 1,457,074 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,710,197 | -552 | 1.11% | 1,490,608 |
| 2023-10-27 | 2023-10-25 | 0.570 | 2,710,749 | -1,000 | 1.11% | 1,545,127 |
| 2023-10-25 | 2023-10-20 | 0.570 | 2,711,749 | +65,000 | 1.11% | 1,545,697 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,646,749 | -10,000 | 1.09% | 1,508,647 |
| 2023-10-20 | 2023-10-18 | 0.540 | 2,656,749 | -28,000 | 1.09% | 1,434,644 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,684,749 | +1,000 | 1.10% | 1,396,069 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,683,749 | +62,000 | 1.10% | 1,422,387 |
| 2023-10-12 | 2023-10-10 | 0.550 | 2,621,749 | +3,000 | 1.08% | 1,441,962 |
| 2023-10-10 | 2023-10-06 | 0.550 | 2,618,749 | +3,000 | 1.08% | 1,440,312 |
| 2023-10-09 | 2023-10-05 | 0.620 | 2,615,749 | -5,000 | 1.07% | 1,621,764 |
| 2023-10-04 | 2023-09-29 | 0.600 | 2,620,749 | +20,000 | 1.08% | 1,572,449 |
| 2023-10-03 | 2023-09-28 | 0.620 | 2,600,749 | +38,000 | 1.07% | 1,612,464 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,562,749 | -19,000 | 1.05% | 1,665,787 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,581,749 | -1,000 | 1.06% | 1,600,684 |
| 2023-09-25 | 2023-09-21 | 0.640 | 2,582,749 | -1,000 | 1.06% | 1,652,959 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,583,749 | +18,000 | 1.06% | 1,576,087 |
| 2023-09-15 | 2023-09-13 | 0.650 | 2,565,749 | -12,000 | 1.05% | 1,667,737 |
| 2023-09-14 | 2023-09-12 | 0.620 | 2,577,749 | +7,000 | 1.06% | 1,598,204 |
| 2023-09-13 | 2023-09-11 | 0.640 | 2,570,749 | -1,000 | 1.06% | 1,645,279 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,571,749 | +9,000 | 1.06% | 1,671,637 |
| 2023-09-11 | 2023-09-06 | 0.690 | 2,562,749 | -13,000 | 1.05% | 1,768,297 |
| 2023-09-07 | 2023-09-05 | 0.650 | 2,575,749 | +13,000 | 1.06% | 1,674,237 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,562,749 | -22,000 | 1.05% | 1,640,159 |
| 2023-08-29 | 2023-08-25 | 0.650 | 2,584,749 | -9,000 | 1.06% | 1,680,087 |
| 2023-08-25 | 2023-08-23 | 0.680 | 2,593,749 | -112,000 | 1.07% | 1,763,749 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,705,749 | -29,000 | 1.11% | 1,866,967 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,734,749 | -64,000 | 1.12% | 1,804,934 |
| 2023-08-22 | 2023-08-18 | 0.620 | 2,798,749 | -2,000 | 1.15% | 1,735,224 |
| 2023-08-21 | 2023-08-17 | 0.610 | 2,800,749 | -34,000 | 1.15% | 1,708,457 |
| 2023-08-18 | 2023-08-16 | 0.630 | 2,834,749 | -22,000 | 1.16% | 1,785,892 |
| 2023-08-17 | 2023-08-15 | 0.680 | 2,856,749 | -9,000 | 1.17% | 1,942,589 |
| 2023-08-16 | 2023-08-14 | 0.660 | 2,865,749 | -1,000 | 1.18% | 1,891,394 |
| 2023-08-14 | 2023-08-10 | 0.640 | 2,866,749 | -2,000 | 1.18% | 1,834,719 |
| 2023-08-11 | 2023-08-09 | 0.630 | 2,868,749 | -10,000 | 1.18% | 1,807,312 |
| 2023-08-10 | 2023-08-08 | 0.620 | 2,878,749 | +31,000 | 1.18% | 1,784,824 |
| 2023-08-09 | 2023-08-07 | 0.610 | 2,847,749 | -78,000 | 1.17% | 1,737,127 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,925,749 | -1,000 | 1.20% | 2,018,767 |
| 2023-08-07 | 2023-08-03 | 0.690 | 2,926,749 | -1,000 | 1.20% | 2,019,457 |
| 2023-08-03 | 2023-08-01 | 0.680 | 2,927,749 | -1,000 | 1.20% | 1,990,869 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,928,749 | -16,630 | 1.20% | 2,079,412 |
| 2023-08-01 | 2023-07-28 | 0.660 | 2,945,379 | +176,000 | 1.21% | 1,943,950 |
| 2023-07-31 | 2023-07-27 | 0.640 | 2,769,379 | +74,630 | 1.14% | 1,772,403 |
| 2023-07-27 | 2023-07-25 | 0.620 | 2,694,749 | +21,000 | 1.11% | 1,670,744 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,673,749 | -106,000 | 1.10% | 1,764,674 |
| 2023-07-25 | 2023-07-21 | 0.650 | 2,779,749 | +108,000 | 1.14% | 1,806,837 |
| 2023-07-24 | 2023-07-20 | 0.620 | 2,671,749 | +16,000 | 1.10% | 1,656,484 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,655,749 | +35,000 | 1.09% | 1,566,892 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,620,749 | +30,000 | 1.08% | 1,703,487 |
| 2023-07-05 | 2023-07-03 | 0.630 | 2,590,749 | -3,000 | 1.06% | 1,632,172 |
| 2023-06-29 | 2023-06-27 | 0.640 | 2,593,749 | -39,000 | 1.07% | 1,659,999 |
| 2023-06-27 | 2023-06-23 | 0.630 | 2,632,749 | +1,000 | 1.08% | 1,658,632 |
| 2023-06-21 | 2023-06-19 | 0.650 | 2,631,749 | -1,000 | 1.08% | 1,710,637 |
| 2023-06-19 | 2023-06-15 | 0.650 | 2,632,749 | -21,000 | 1.08% | 1,711,287 |
| 2023-06-16 | 2023-06-14 | 0.630 | 2,653,749 | -7,000 | 1.09% | 1,671,862 |
| 2023-06-15 | 2023-06-13 | 0.640 | 2,660,749 | +11,000 | 1.09% | 1,702,879 |
| 2023-06-14 | 2023-06-12 | 0.650 | 2,649,749 | +73,000 | 1.09% | 1,722,337 |
| 2023-06-05 | 2023-06-01 | 0.720 | 2,576,749 | -28,000 | 1.06% | 1,855,259 |
| 2023-05-19 | 2023-05-17 | 0.730 | 2,604,749 | +4,000 | 1.07% | 1,901,467 |
| 2023-05-18 | 2023-05-16 | 0.780 | 2,600,749 | -44,000 | 1.07% | 2,028,584 |
| 2023-05-17 | 2023-05-15 | 0.790 | 2,644,749 | +12,000 | 1.09% | 2,089,352 |
| 2023-05-16 | 2023-05-12 | 0.750 | 2,632,749 | -3,000 | 1.08% | 1,974,562 |
| 2023-05-15 | 2023-05-11 | 0.760 | 2,635,749 | -7,000 | 1.08% | 2,003,169 |
| 2023-05-12 | 2023-05-10 | 0.720 | 2,642,749 | +12,000 | 1.09% | 1,902,779 |
| 2023-05-10 | 2023-05-08 | 0.790 | 2,630,749 | -48,000 | 1.08% | 2,078,292 |
| 2023-05-09 | 2023-05-05 | 0.820 | 2,678,749 | +4,000 | 1.10% | 2,196,574 |
| 2023-05-04 | 2023-05-02 | 0.900 | 2,674,749 | -7,000 | 1.10% | 2,407,274 |
| 2023-05-03 | 2023-04-28 | 0.930 | 2,681,749 | +77,000 | 1.10% | 2,494,027 |
| 2023-05-02 | 2023-04-27 | 0.820 | 2,604,749 | +26,000 | 1.07% | 2,135,894 |
| 2023-04-28 | 2023-04-26 | 0.840 | 2,578,749 | +16,000 | 1.06% | 2,166,149 |
| 2023-04-27 | 2023-04-25 | 0.870 | 2,562,749 | -6,000 | 1.05% | 2,229,592 |
| 2023-04-26 | 2023-04-24 | 0.920 | 2,568,749 | +2,000 | 1.06% | 2,363,249 |
| 2023-04-25 | 2023-04-21 | 0.950 | 2,566,749 | -7,000 | 1.05% | 2,438,412 |
| 2023-04-24 | 2023-04-20 | 0.970 | 2,573,749 | -13,000 | 1.06% | 2,496,537 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,586,749 | +13,000 | 1.06% | 2,690,219 |
| 2023-04-20 | 2023-04-18 | 1.020 | 2,573,749 | -26,000 | 1.06% | 2,625,224 |
| 2023-04-19 | 2023-04-17 | 1.130 | 2,599,749 | -38,000 | 1.07% | 2,937,716 |
| 2023-04-18 | 2023-04-14 | 1.070 | 2,637,749 | +38,000 | 1.08% | 2,822,391 |
| 2023-04-17 | 2023-04-13 | 0.990 | 2,599,749 | -138,000 | 1.07% | 2,573,752 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,737,749 | +131,000 | 1.12% | 3,230,544 |
| 2023-04-13 | 2023-04-11 | 0.940 | 2,606,749 | +28,000 | 1.07% | 2,450,344 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,578,749 | +5,000 | 1.06% | 1,676,187 |
| 2023-04-11 | 2023-04-04 | 0.730 | 2,573,749 | +4,000 | 1.06% | 1,878,837 |
| 2023-04-06 | 2023-04-03 | 0.750 | 2,569,749 | -1,000 | 1.06% | 1,927,312 |
| 2023-04-04 | 2023-03-31 | 0.740 | 2,570,749 | -44,000 | 1.06% | 1,902,354 |
| 2023-04-03 | 2023-03-30 | 0.750 | 2,614,749 | +28,000 | 1.07% | 1,961,062 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,586,749 | -19,000 | 1.06% | 1,914,194 |
| 2023-03-30 | 2023-03-28 | 0.800 | 2,605,749 | +24,000 | 1.07% | 2,084,599 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,581,749 | -25,000 | 1.06% | 2,323,574 |
| 2023-03-28 | 2023-03-24 | 1.300 | 2,606,749 | +6,000 | 1.07% | 3,388,774 |
| 2023-03-27 | 2023-03-23 | 1.200 | 2,600,749 | +26,000 | 1.07% | 3,120,899 |
| 2023-03-24 | 2023-03-22 | 1.200 | 2,574,749 | -1,000 | 1.06% | 3,089,699 |
| 2023-03-23 | 2023-03-21 | 1.300 | 2,575,749 | +2,000 | 1.06% | 3,348,474 |
| 2023-03-22 | 2023-03-20 | 1.500 | 2,573,749 | -11,000 | 1.06% | 3,860,624 |
| 2023-03-21 | 2023-03-17 | 1.700 | 2,584,749 | +2,000 | 1.06% | 4,394,073 |
| 2023-03-20 | 2023-03-16 | 1.520 | 2,582,749 | +9,000 | 1.06% | 3,925,778 |
| 2023-03-17 | 2023-03-15 | 1.610 | 2,573,749 | -6,000 | 1.06% | 4,143,736 |
| 2023-03-16 | 2023-03-14 | 1.880 | 2,579,749 | +6,000 | 1.06% | 4,849,928 |
| 2023-03-15 | 2023-03-13 | 1.880 | 2,573,749 | -2,000 | 1.06% | 4,838,648 |
| 2023-03-14 | 2023-03-10 | 1.920 | 2,575,749 | +2,000 | 1.06% | 4,945,438 |
| 2023-03-10 | 2023-03-08 | 2.080 | 2,573,749 | -4,000 | 1.06% | 5,353,398 |
| 2023-03-09 | 2023-03-07 | 2.320 | 2,577,749 | -1,000 | 1.06% | 5,980,378 |
| 2023-03-08 | 2023-03-06 | 2.430 | 2,578,749 | +3,000 | 1.06% | 6,266,360 |
| 2023-03-07 | 2023-03-03 | 2.630 | 2,575,749 | +2,000 | 1.06% | 6,774,220 |
| 2023-03-06 | 2023-03-02 | 2.680 | 2,573,749 | -2,000 | 1.06% | 6,897,647 |
| 2023-03-03 | 2023-03-01 | 3.000 | 2,575,749 | +2,000 | 1.06% | 7,727,247 |
| 2023-02-24 | 2023-02-22 | 3.390 | 2,573,749 | -4,000 | 1.06% | 8,725,009 |
| 2023-02-23 | 2023-02-21 | 3.400 | 2,577,749 | -5,000 | 1.06% | 8,764,347 |
| 2023-02-22 | 2023-02-20 | 3.590 | 2,582,749 | +1,000 | 1.06% | 9,272,069 |
| 2023-02-21 | 2023-02-17 | 3.800 | 2,581,749 | -9,000 | 1.06% | 9,810,646 |
| 2023-02-20 | 2023-02-16 | 4.140 | 2,590,749 | +15,000 | 1.06% | 10,725,701 |
| 2023-02-17 | 2023-02-15 | 3.450 | 2,575,749 | +2,000 | 1.06% | 8,886,334 |
| 2022-12-12 | 2022-12-08 | 3.440 | 2,573,749 | +1,000 | 1.06% | 8,853,697 |
| 2022-11-29 | 2022-11-25 | 2.830 | 2,572,749 | +1,000 | 1.06% | 7,280,880 |
| 2022-11-25 | 2022-11-23 | 3.100 | 2,571,749 | +1,000 | 1.06% | 7,972,422 |
| 2022-11-16 | 2022-11-14 | 3.380 | 2,570,749 | -1,000 | 1.06% | 8,689,132 |
| 2022-11-15 | 2022-11-11 | 3.500 | 2,571,749 | -1,000 | 1.06% | 9,001,122 |
| 2022-11-14 | 2022-11-10 | 3.700 | 2,572,749 | +4,000 | 1.06% | 9,519,171 |
| 2022-11-10 | 2022-11-08 | 3.760 | 2,568,749 | -1,000 | 1.06% | 9,658,496 |
| 2022-10-11 | 2022-10-07 | 4.500 | 2,569,749 | -4,000 | 1.06% | 11,563,870 |
| 2022-09-06 | 2022-09-02 | 4.850 | 2,573,749 | +1,000 | 1.06% | 12,482,683 |
| 2022-09-02 | 2022-08-31 | 5.700 | 2,572,749 | +2,000 | 1.06% | 14,664,669 |
| 2022-08-04 | 2022-08-02 | 6.510 | 2,570,749 | -13,000 | 1.06% | 16,735,576 |
| 2022-07-26 | 2022-07-22 | 6.800 | 2,583,749 | +2,000 | 1.06% | 17,569,493 |
| 2022-07-07 | 2022-07-05 | 6.700 | 2,581,749 | +1,000 | 1.06% | 17,297,718 |
| 2022-07-06 | 2022-07-04 | 6.700 | 2,580,749 | +2,000 | 1.06% | 17,291,018 |
| 2022-06-14 | 2022-06-10 | 7.190 | 2,578,749 | -1,000 | 1.06% | 18,541,205 |
| 2022-06-10 | 2022-06-08 | 7.100 | 2,579,749 | -9,000 | 1.06% | 18,316,218 |
| 2022-06-09 | 2022-06-07 | 7.040 | 2,588,749 | +13,000 | 1.06% | 18,224,793 |
| 2022-06-08 | 2022-06-06 | 7.090 | 2,575,749 | +3,000 | 1.06% | 18,262,060 |
| 2022-06-02 | 2022-05-31 | 7.050 | 2,572,749 | +4,000 | 1.06% | 18,137,880 |
| 2022-06-01 | 2022-05-30 | 6.950 | 2,568,749 | +1,000 | 1.06% | 17,852,806 |
| 2022-05-31 | 2022-05-27 | 6.700 | 2,567,749 | -1,000 | 1.05% | 17,203,918 |
| 2022-05-30 | 2022-05-26 | 6.720 | 2,568,749 | +3,000 | 1.06% | 17,261,993 |
| 2022-05-20 | 2022-05-18 | 6.450 | 2,565,749 | -2,000 | 1.05% | 16,549,081 |
| 2022-05-17 | 2022-05-13 | 5.970 | 2,567,749 | -1,000 | 1.05% | 15,329,462 |
| 2022-05-13 | 2022-05-11 | 5.820 | 2,568,749 | -1,000 | 1.06% | 14,950,119 |
| 2022-04-29 | 2022-04-27 | 6.000 | 2,569,749 | -1,000 | 1.06% | 15,418,494 |
| 2022-04-14 | 2022-04-12 | 7.190 | 2,570,749 | -1,000 | 1.06% | 18,483,685 |
| 2022-04-13 | 2022-04-11 | 7.290 | 2,571,749 | -1,000 | 1.06% | 18,748,050 |
| 2022-04-04 | 2022-03-31 | 7.210 | 2,572,749 | -2,000 | 1.06% | 18,549,520 |
| 2022-03-31 | 2022-03-29 | 7.540 | 2,574,749 | -1,000 | 1.06% | 19,413,607 |
| 2022-03-30 | 2022-03-28 | 7.550 | 2,575,749 | +2,000 | 1.06% | 19,446,905 |
| 2022-03-29 | 2022-03-25 | 7.240 | 2,573,749 | -8,000 | 1.06% | 18,633,943 |
| 2022-03-28 | 2022-03-24 | 7.800 | 2,581,749 | +3,000 | 1.06% | 20,137,642 |
| 2022-03-25 | 2022-03-23 | 7.690 | 2,578,749 | +2,760 | 1.06% | 19,830,580 |
| 2022-03-24 | 2022-03-22 | 7.450 | 2,575,989 | -1,000 | 1.06% | 19,191,118 |
| 2022-03-23 | 2022-03-21 | 7.660 | 2,576,989 | -15,000 | 1.06% | 19,739,736 |
| 2022-03-22 | 2022-03-18 | 7.800 | 2,591,989 | +11,000 | 1.06% | 20,217,514 |
| 2022-03-21 | 2022-03-17 | 6.900 | 2,580,989 | -15,000 | 1.06% | 17,808,824 |
| 2022-03-18 | 2022-03-16 | 7.100 | 2,595,989 | +15,000 | 1.07% | 18,431,522 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,580,989 | -14,000 | 1.06% | 20,647,912 |
| 2022-03-16 | 2022-03-14 | 8.900 | 2,594,989 | +137,000 | 1.07% | 23,095,402 |
| 2022-03-15 | 2022-03-11 | 9.100 | 2,457,989 | +109,000 | 1.01% | 22,367,700 |
| 2022-03-14 | 2022-03-10 | 8.500 | 2,348,989 | +25,000 | 0.96% | 19,966,406 |
| 2022-03-11 | 2022-03-09 | 9.500 | 2,323,989 | +427,000 | 0.95% | 22,077,896 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,896,989 | +762,000 | 0.78% | 13,658,321 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,134,989 | +1,098,000 | 0.47% | 6,809,934 |
| 2022-03-08 | 2022-03-04 | 4.950 | 36,989 | +1,000 | 0.02% | 183,096 |
| 2022-03-07 | 2022-03-03 | 4.920 | 35,989 | +9,000 | 0.01% | 177,066 |
| 2022-03-04 | 2022-03-02 | 4.790 | 26,989 | -2,000 | 0.01% | 129,277 |
| 2022-03-02 | 2022-02-28 | 4.600 | 28,989 | +4,000 | 0.01% | 133,349 |
| 2022-03-01 | 2022-02-25 | 4.600 | 24,989 | -2,000 | 0.01% | 114,949 |
| 2022-02-24 | 2022-02-22 | 4.890 | 26,989 | +9,000 | 0.01% | 131,976 |
| 2022-02-23 | 2022-02-21 | 5.220 | 17,989 | -2,000 | 0.01% | 93,903 |
| 2021-12-23 | 2021-12-21 | 2.800 | 19,989 | -7,000 | 0.01% | 55,969 |
| 2021-12-20 | 2021-12-16 | 2.700 | 26,989 | +1,000 | 0.01% | 72,870 |
| 2021-12-16 | 2021-12-14 | 2.750 | 25,989 | +8,000 | 0.01% | 71,470 |
| 2021-12-09 | 2021-12-07 | 2.800 | 17,989 | +7,000 | 0.01% | 50,369 |
| 2021-12-07 | 2021-12-03 | 2.800 | 10,989 | -3,000 | 0.00% | 30,769 |
| 2021-12-03 | 2021-12-01 | 2.850 | 13,989 | +4,000 | 0.01% | 39,869 |
| 2021-12-02 | 2021-11-30 | 2.920 | 9,989 | +1,000 | 0.00% | 29,168 |
| 2021-11-18 | 2021-11-16 | 2.910 | 8,989 | -17,000 | 0.00% | 26,158 |
| 2021-11-09 | 2021-11-05 | 3.140 | 25,989 | -2,000 | 0.01% | 81,605 |
| 2021-11-04 | 2021-11-02 | 3.200 | 27,989 | -1,000 | 0.01% | 89,565 |
| 2021-10-29 | 2021-10-27 | 3.240 | 28,989 | +3,000 | 0.01% | 93,924 |
| 2021-10-27 | 2021-10-25 | 3.130 | 25,989 | -1,000 | 0.01% | 81,346 |
| 2021-10-25 | 2021-10-21 | 3.170 | 26,989 | -2,000 | 0.01% | 85,555 |
| 2021-10-21 | 2021-10-19 | 3.300 | 28,989 | -11,000 | 0.01% | 95,664 |
| 2021-10-15 | 2021-10-11 | 3.150 | 39,989 | +1,000 | 0.02% | 125,965 |
| 2021-09-14 | 2021-09-10 | 3.380 | 38,989 | +25,000 | 0.02% | 131,783 |
| 2021-08-27 | 2021-08-25 | 3.100 | 13,989 | -2,000 | 0.01% | 43,366 |
| 2021-08-25 | 2021-08-23 | 3.250 | 15,989 | -6,000 | 0.01% | 51,964 |
| 2021-08-23 | 2021-08-19 | 3.320 | 21,989 | +10,000 | 0.01% | 73,003 |
| 2021-08-18 | 2021-08-16 | 3.700 | 11,989 | +1,000 | 0.00% | 44,359 |
| 2021-08-13 | 2021-08-11 | 3.800 | 10,989 | -5,000 | 0.00% | 41,758 |
| 2021-08-10 | 2021-08-06 | 3.670 | 15,989 | +2,000 | 0.01% | 58,680 |
| 2021-08-09 | 2021-08-05 | 3.700 | 13,989 | +7,000 | 0.01% | 51,759 |
| 2021-07-13 | 2021-07-09 | 3.640 | 6,989 | -1,000 | 0.00% | 25,440 |
| 2021-07-02 | 2021-06-29 | 3.900 | 7,989 | -1,000 | 0.00% | 31,157 |
| 2021-06-30 | 2021-06-28 | 3.620 | 8,989 | -5,000 | 0.00% | 32,540 |
| 2021-06-22 | 2021-06-18 | 3.640 | 13,989 | -2,000 | 0.01% | 50,920 |
| 2021-06-21 | 2021-06-17 | 3.750 | 15,989 | +9,000 | 0.01% | 59,959 |
| 2021-06-01 | 2021-05-28 | 4.480 | 6,989 | -2,000 | 0.00% | 31,311 |
| 2021-05-28 | 2021-05-26 | 4.500 | 8,989 | -14,000 | 0.00% | 40,450 |
| 2021-05-27 | 2021-05-25 | 2.910 | 22,989 | -27,000 | 0.01% | 66,898 |
| 2021-05-26 | 2021-05-24 | 2.100 | 49,989 | +11,000 | 0.02% | 104,977 |
| 2021-04-07 | 2021-03-31 | 1.840 | 38,989 | +7,000 | 0.02% | 71,740 |
| 2021-03-31 | 2021-03-29 | 1.790 | 31,989 | +4,000 | 0.02% | 57,260 |
| 2021-03-23 | 2021-03-19 | 1.840 | 27,989 | +4,000 | 0.02% | 51,500 |
| 2021-03-22 | 2021-03-18 | 1.850 | 23,989 | +7,000 | 0.02% | 44,380 |
| 2021-03-18 | 2021-03-16 | 1.810 | 16,989 | -3,000 | 0.01% | 30,750 |
| 2021-03-15 | 2021-03-11 | 1.780 | 19,989 | -10,000 | 0.02% | 35,580 |
| 2021-03-12 | 2021-03-10 | 1.810 | 29,989 | +122 | 0.02% | 54,280 |
| 2021-03-11 | 2021-03-09 | 1.780 | 29,867 | +9,000 | 0.02% | 53,163 |
| 2021-03-10 | 2021-03-08 | 1.900 | 20,867 | +3,000 | 0.02% | 39,647 |
| 2021-03-09 | 2021-03-05 | 1.900 | 17,867 | -18,000 | 0.01% | 33,947 |
| 2021-03-08 | 2021-03-04 | 1.760 | 35,867 | +3,000 | 0.03% | 63,126 |
| 2021-03-01 | 2021-02-25 | 1.720 | 32,867 | +1,000 | 0.03% | 56,531 |
| 2021-02-25 | 2021-02-23 | 1.860 | 31,867 | +11,000 | 0.02% | 59,273 |
| 2021-02-24 | 2021-02-22 | 1.780 | 20,867 | -7,000 | 0.02% | 37,143 |
| 2021-02-22 | 2021-02-18 | 1.760 | 27,867 | +8,000 | 0.02% | 49,046 |
| 2021-02-19 | 2021-02-17 | 1.750 | 19,867 | -18,000 | 0.02% | 34,767 |
| 2021-02-18 | 2021-02-16 | 1.660 | 37,867 | +17,000 | 0.03% | 62,859 |
| 2021-02-17 | 2021-02-11 | 1.620 | 20,867 | +9,000 | 0.02% | 33,805 |
| 2021-02-16 | 2021-02-09 | 1.680 | 11,867 | -26,000 | 0.01% | 19,937 |
| 2021-02-03 | 2021-02-01 | 1.360 | 37,867 | +4,000 | 0.03% | 51,499 |
| 2021-02-01 | 2021-01-28 | 1.330 | 33,867 | +4,000 | 0.03% | 45,043 |
| 2021-01-27 | 2021-01-25 | 1.450 | 29,867 | +11,000 | 0.02% | 43,307 |
| 2021-01-26 | 2021-01-22 | 1.540 | 18,867 | -1,000 | 0.01% | 29,055 |
| 2021-01-22 | 2021-01-20 | 1.500 | 19,867 | +8,000 | 0.02% | 29,800 |
| 2021-01-21 | 2021-01-19 | 1.430 | 11,867 | -20,000 | 0.01% | 16,970 |
| 2021-01-18 | 2021-01-14 | 1.300 | 31,867 | +9,000 | 0.02% | 41,427 |
| 2021-01-15 | 2021-01-13 | 1.380 | 22,867 | -7,000 | 0.02% | 31,556 |
| 2021-01-14 | 2021-01-12 | 1.340 | 29,867 | +2,000 | 0.02% | 40,022 |
| 2021-01-11 | 2021-01-07 | 1.500 | 27,867 | +2,000 | 0.02% | 41,800 |
| 2021-01-07 | 2021-01-05 | 1.520 | 25,867 | +5,000 | 0.02% | 39,318 |
| 2021-01-06 | 2021-01-04 | 1.560 | 20,867 | +2,000 | 0.02% | 32,553 |
| 2021-01-05 | 2020-12-31 | 1.490 | 18,867 | -3,000 | 0.01% | 28,112 |
| 2020-12-30 | 2020-12-28 | 1.430 | 21,867 | +2,000 | 0.02% | 31,270 |
| 2020-12-29 | 2020-12-24 | 1.420 | 19,867 | +3,000 | 0.02% | 28,211 |
| 2020-12-18 | 2020-12-16 | 1.550 | 16,867 | -1,000 | 0.01% | 26,144 |
| 2020-12-14 | 2020-12-10 | 1.500 | 17,867 | +1,000 | 0.01% | 26,800 |
| 2020-12-11 | 2020-12-09 | 1.660 | 16,867 | -9,000 | 0.01% | 27,999 |
| 2020-12-09 | 2020-12-07 | 1.560 | 25,867 | +1,000 | 0.02% | 40,353 |
| 2020-12-08 | 2020-12-04 | 1.560 | 24,867 | +7,000 | 0.02% | 38,793 |
| 2020-12-01 | 2020-11-27 | 1.650 | 17,867 | -14,000 | 0.01% | 29,481 |
| 2020-11-27 | 2020-11-25 | 1.620 | 31,867 | +3,000 | 0.02% | 51,625 |
| 2020-11-25 | 2020-11-23 | 1.590 | 28,867 | +2,000 | 0.02% | 45,899 |
| 2020-11-24 | 2020-11-20 | 1.600 | 26,867 | +21,000 | 0.02% | 42,987 |
| 2020-11-23 | 2020-11-19 | 1.740 | 5,867 | -13,000 | 0.00% | 10,209 |
| 2020-11-20 | 2020-11-18 | 1.670 | 18,867 | -1,000 | 0.01% | 31,508 |
| 2020-11-18 | 2020-11-16 | 1.590 | 19,867 | +4,000 | 0.02% | 31,589 |
| 2020-11-17 | 2020-11-13 | 1.550 | 15,867 | +4,000 | 0.01% | 24,594 |
| 2020-11-12 | 2020-11-10 | 1.610 | 11,867 | +6,000 | 0.01% | 19,106 |
| 2020-11-05 | 2020-11-03 | 1.700 | 5,867 | -26,000 | 0.00% | 9,974 |
| 2020-10-28 | 2020-10-23 | 1.500 | 31,867 | +8,000 | 0.02% | 47,800 |
| 2020-10-23 | 2020-10-21 | 1.560 | 23,867 | +8,000 | 0.02% | 37,233 |
| 2020-10-21 | 2020-10-19 | 1.600 | 15,867 | +8,000 | 0.01% | 25,387 |
| 2020-10-20 | 2020-10-16 | 1.690 | 7,867 | -24,000 | 0.01% | 13,295 |
| 2020-10-05 | 2020-09-29 | 1.560 | 31,867 | +1,000 | 0.02% | 49,713 |
| 2020-09-30 | 2020-09-28 | 1.560 | 30,867 | +7,000 | 0.02% | 48,153 |
| 2020-09-25 | 2020-09-23 | 1.660 | 23,867 | +8,000 | 0.02% | 39,619 |
| 2020-09-24 | 2020-09-22 | 1.650 | 15,867 | -1,000 | 0.01% | 26,181 |
| 2020-09-21 | 2020-09-17 | 1.640 | 16,867 | +3,000 | 0.01% | 27,662 |
| 2020-09-18 | 2020-09-16 | 1.560 | 13,867 | -16,000 | 0.01% | 21,633 |
| 2020-09-17 | 2020-09-15 | 1.600 | 29,867 | +7,000 | 0.02% | 47,787 |
| 2020-09-14 | 2020-09-10 | 1.720 | 22,867 | +5,000 | 0.02% | 39,331 |
| 2020-09-09 | 2020-09-07 | 1.740 | 17,867 | +6,000 | 0.01% | 31,089 |
| 2020-09-07 | 2020-09-03 | 1.810 | 11,867 | -1,000 | 0.01% | 21,479 |
| 2020-09-04 | 2020-09-02 | 1.860 | 12,867 | -12,000 | 0.01% | 23,933 |
| 2020-09-03 | 2020-09-01 | 1.880 | 24,867 | +4,000 | 0.02% | 46,750 |
| 2020-09-02 | 2020-08-31 | 1.530 | 20,867 | -5,000 | 0.02% | 31,927 |
| 2020-09-01 | 2020-08-28 | 1.580 | 25,867 | +7,000 | 0.02% | 40,870 |
| 2020-08-31 | 2020-08-27 | 1.600 | 18,867 | -11,000 | 0.01% | 30,187 |
| 2020-08-28 | 2020-08-26 | 1.670 | 29,867 | -10,000 | 0.02% | 49,878 |
| 2020-08-27 | 2020-08-25 | 1.720 | 39,867 | -14,000 | 0.03% | 68,571 |
| 2020-08-26 | 2020-08-24 | 1.660 | 53,867 | -7,000 | 0.04% | 89,419 |
| 2020-08-25 | 2020-08-21 | 1.700 | 60,867 | +5,000 | 0.05% | 103,474 |
| 2020-08-24 | 2020-08-20 | 1.680 | 55,867 | +7,000 | 0.04% | 93,857 |
| 2020-08-21 | 2020-08-19 | 1.720 | 48,867 | +1,000 | 0.04% | 84,051 |
| 2020-08-20 | 2020-08-18 | 1.750 | 47,867 | +7,000 | 0.04% | 83,767 |
| 2020-08-19 | 2020-08-17 | 1.840 | 40,867 | +7,000 | 0.03% | 75,195 |
| 2020-08-18 | 2020-08-14 | 1.810 | 33,867 | +7,000 | 0.03% | 61,299 |
| 2020-08-17 | 2020-08-13 | 1.880 | 26,867 | +5,000 | 0.02% | 50,510 |
| 2020-08-14 | 2020-08-12 | 1.870 | 21,867 | -10,000 | 0.02% | 40,891 |
| 2020-08-13 | 2020-08-11 | 1.930 | 31,867 | -1,000 | 0.02% | 61,503 |
| 2020-08-10 | 2020-08-06 | 2.000 | 32,867 | -1,000 | 0.03% | 65,734 |
| 2020-08-07 | 2020-08-05 | 1.980 | 33,867 | +11,000 | 0.03% | 67,057 |
| 2020-08-06 | 2020-08-04 | 2.110 | 22,867 | -2,000 | 0.02% | 48,249 |
| 2020-08-05 | 2020-08-03 | 1.960 | 24,867 | -5,000 | 0.02% | 48,739 |
| 2020-08-03 | 2020-07-30 | 2.030 | 29,867 | -7,000 | 0.02% | 60,630 |
| 2020-07-31 | 2020-07-29 | 2.030 | 36,867 | +19,000 | 0.03% | 74,840 |
| 2020-07-30 | 2020-07-28 | 2.050 | 17,867 | -2,000 | 0.01% | 36,627 |
| 2020-07-29 | 2020-07-27 | 1.970 | 19,867 | -10,000 | 0.02% | 39,138 |
| 2020-07-28 | 2020-07-24 | 2.080 | 29,867 | +2,000 | 0.02% | 62,123 |
| 2020-07-27 | 2020-07-23 | 2.180 | 27,867 | +3,000 | 0.02% | 60,750 |
| 2020-07-24 | 2020-07-22 | 2.160 | 24,867 | -8,000 | 0.02% | 53,713 |
| 2020-07-23 | 2020-07-21 | 2.260 | 32,867 | +23,000 | 0.03% | 74,279 |
| 2020-07-22 | 2020-07-20 | 2.100 | 9,867 | -25,000 | 0.01% | 20,721 |
| 2020-07-21 | 2020-07-17 | 2.180 | 34,867 | +7,000 | 0.03% | 76,010 |
| 2020-07-20 | 2020-07-16 | 2.240 | 27,867 | +8,000 | 0.02% | 62,422 |
| 2020-07-16 | 2020-07-14 | 2.470 | 19,867 | +1,000 | 0.02% | 49,071 |
| 2020-07-15 | 2020-07-13 | 2.590 | 18,867 | +10,000 | 0.01% | 48,866 |
| 2020-07-14 | 2020-07-10 | 2.670 | 8,867 | -13,000 | 0.01% | 23,675 |
| 2020-07-13 | 2020-07-09 | 2.650 | 21,867 | +2,000 | 0.02% | 57,948 |
| 2020-07-10 | 2020-07-08 | 2.780 | 19,867 | +6,000 | 0.02% | 55,230 |
| 2020-07-09 | 2020-07-07 | 2.580 | 13,867 | -30,000 | 0.01% | 35,777 |
| 2020-07-08 | 2020-07-06 | 1.710 | 43,867 | +15,000 | 0.03% | 75,013 |
| 2020-07-07 | 2020-07-03 | 1.800 | 28,867 | -11,000 | 0.02% | 51,961 |
| 2020-07-03 | 2020-06-30 | 1.900 | 39,867 | -4,000 | 0.03% | 75,747 |
| 2020-07-02 | 2020-06-29 | 2.060 | 43,867 | +5,000 | 0.03% | 90,366 |
| 2020-06-30 | 2020-06-26 | 2.240 | 38,867 | -7,000 | 0.03% | 87,062 |
| 2020-06-29 | 2020-06-24 | 2.330 | 45,867 | -2,000 | 0.04% | 106,870 |
| 2020-06-26 | 2020-06-23 | 2.520 | 47,867 | +22,000 | 0.04% | 120,625 |
| 2020-06-24 | 2020-06-22 | 2.420 | 25,867 | +5,000 | 0.02% | 62,598 |
| 2020-06-23 | 2020-06-19 | 2.550 | 20,867 | +14,000 | 0.02% | 53,211 |
| 2020-06-19 | 2020-06-17 | 2.550 | 6,867 | -1,000 | 0.01% | 17,511 |
| 2020-06-18 | 2020-06-16 | 2.570 | 7,867 | -7,000 | 0.01% | 20,218 |
| 2020-06-16 | 2020-06-12 | 2.640 | 14,867 | -1,000 | 0.01% | 39,249 |
| 2020-06-15 | 2020-06-11 | 2.690 | 15,867 | -2,000 | 0.01% | 42,682 |
| 2020-06-12 | 2020-06-10 | 2.550 | 17,867 | -12,000 | 0.01% | 45,561 |
| 2020-06-10 | 2020-06-08 | 2.820 | 29,867 | +5,000 | 0.02% | 84,225 |
| 2020-06-09 | 2020-06-05 | 2.840 | 24,867 | -7,000 | 0.02% | 70,622 |
| 2020-06-08 | 2020-06-04 | 2.800 | 31,867 | +3,000 | 0.02% | 89,228 |
| 2020-06-05 | 2020-06-03 | 2.980 | 28,867 | +1,000 | 0.02% | 86,024 |
| 2020-06-04 | 2020-06-02 | 3.050 | 27,867 | +11,000 | 0.02% | 84,994 |
| 2020-06-03 | 2020-06-01 | 3.110 | 16,867 | -12,000 | 0.01% | 52,456 |
| 2020-06-02 | 2020-05-29 | 3.050 | 28,867 | +13,000 | 0.02% | 88,044 |
| 2020-06-01 | 2020-05-28 | 3.230 | 15,867 | +4,000 | 0.01% | 51,250 |
| 2020-05-28 | 2020-05-26 | 3.430 | 11,867 | -7,000 | 0.01% | 40,704 |
| 2020-05-27 | 2020-05-25 | 3.430 | 18,867 | +11,000 | 0.01% | 64,714 |
| 2020-05-26 | 2020-05-22 | 3.380 | 7,867 | -9,000 | 0.01% | 26,590 |
| 2020-05-25 | 2020-05-21 | 3.400 | 16,867 | +3,000 | 0.01% | 57,348 |
| 2020-05-21 | 2020-05-19 | 3.380 | 13,867 | -4,000 | 0.01% | 46,870 |
| 2020-05-20 | 2020-05-18 | 3.350 | 17,867 | +2,000 | 0.01% | 59,854 |
| 2020-05-19 | 2020-05-15 | 3.160 | 15,867 | +8,000 | 0.01% | 50,140 |
| 2020-05-18 | 2020-05-14 | 3.100 | 7,867 | -8,000 | 0.01% | 24,388 |
| 2020-05-15 | 2020-05-13 | 2.800 | 15,867 | -3,000 | 0.01% | 44,428 |
| 2020-04-09 | 2020-04-07 | 1.550 | 18,867 | -2,000 | 0.01% | 29,244 |
| 2020-03-12 | 2020-03-10 | 1.020 | 20,867 | +20 | 0.02% | 21,284 |
| 2020-03-03 | 2020-02-28 | 1.250 | 20,847 | +90 | 0.02% | 26,059 |
| 2020-02-26 | 2020-02-24 | 1.500 | 20,757 | +710 | 0.02% | 31,136 |
| 2020-02-24 | 2020-02-20 | 1.500 | 20,047 | +350 | 0.02% | 30,070 |
| 2020-02-21 | 2020-02-19 | 1.450 | 19,697 | -330 | 0.02% | 28,561 |
| 2020-02-20 | 2020-02-18 | 1.700 | 20,027 | +2,560 | 0.02% | 34,046 |
| 2020-02-18 | 2020-02-14 | 1.500 | 17,467 | -1,310 | 0.01% | 26,200 |
| 2020-02-17 | 2020-02-13 | 1.550 | 18,777 | -7,040 | 0.01% | 29,104 |
| 2020-02-14 | 2020-02-12 | 1.550 | 25,817 | -290 | 0.02% | 40,016 |
| 2020-02-13 | 2020-02-11 | 1.650 | 26,107 | +4,910 | 0.02% | 43,077 |
| 2020-02-07 | 2020-02-05 | 1.800 | 21,197 | +1,560 | 0.02% | 38,155 |
| 2020-02-06 | 2020-02-04 | 1.850 | 19,637 | -3,580 | 0.02% | 36,328 |
| 2020-02-05 | 2020-02-03 | 1.800 | 23,217 | +1,430 | 0.02% | 41,791 |
| 2020-02-03 | 2020-01-30 | 2.000 | 21,787 | +1,700 | 0.02% | 43,574 |
| 2020-01-30 | 2020-01-24 | 2.200 | 20,087 | +2,000 | 0.02% | 44,191 |
| 2020-01-29 | 2020-01-22 | 2.350 | 18,087 | +2,080 | 0.01% | 42,504 |
| 2020-01-21 | 2020-01-17 | 2.400 | 16,007 | -3,160 | 0.01% | 38,417 |
| 2020-01-20 | 2020-01-16 | 2.350 | 19,167 | -420 | 0.01% | 45,042 |
| 2020-01-17 | 2020-01-15 | 2.400 | 19,587 | +140 | 0.02% | 47,009 |
| 2020-01-15 | 2020-01-13 | 2.400 | 19,447 | +2,350 | 0.02% | 46,673 |
| 2020-01-14 | 2020-01-10 | 2.400 | 17,097 | -1,970 | 0.01% | 41,033 |
| 2020-01-13 | 2020-01-09 | 2.400 | 19,067 | -40 | 0.01% | 45,761 |
| 2020-01-10 | 2020-01-08 | 2.400 | 19,107 | +110 | 0.01% | 45,857 |
| 2020-01-09 | 2020-01-07 | 2.550 | 18,997 | +2,080 | 0.01% | 48,442 |
| 2020-01-08 | 2020-01-06 | 2.600 | 16,917 | -60 | 0.01% | 43,984 |
| 2020-01-07 | 2020-01-03 | 2.700 | 16,977 | -1,300 | 0.01% | 45,838 |
| 2020-01-06 | 2020-01-02 | 2.700 | 18,277 | +750 | 0.01% | 49,348 |
| 2020-01-02 | 2019-12-27 | 2.850 | 17,527 | -640 | 0.01% | 49,952 |
| 2019-12-30 | 2019-12-24 | 2.750 | 18,167 | -20 | 0.01% | 49,959 |
| 2019-12-27 | 2019-12-20 | 2.700 | 18,187 | +330 | 0.01% | 49,105 |
| 2019-12-23 | 2019-12-19 | 2.850 | 17,857 | -550 | 0.01% | 50,892 |
| 2019-12-19 | 2019-12-17 | 2.700 | 18,407 | -160 | 0.01% | 49,699 |
| 2019-12-17 | 2019-12-13 | 2.850 | 18,567 | -1,350 | 0.01% | 52,916 |
| 2019-12-16 | 2019-12-12 | 2.900 | 19,917 | -1,510 | 0.02% | 57,759 |
| 2019-12-12 | 2019-12-10 | 2.900 | 21,427 | -730 | 0.02% | 62,138 |
| 2019-12-11 | 2019-12-09 | 2.900 | 22,157 | -3,260 | 0.02% | 64,255 |
| 2019-12-10 | 2019-12-06 | 2.900 | 25,417 | -290 | 0.02% | 73,709 |
| 2019-12-09 | 2019-12-05 | 2.900 | 25,707 | -4,380 | 0.02% | 74,550 |
| 2019-12-06 | 2019-12-04 | 2.800 | 30,087 | +730 | 0.02% | 84,244 |
| 2019-12-05 | 2019-12-03 | 2.900 | 29,357 | -190 | 0.02% | 85,135 |
| 2019-12-03 | 2019-11-29 | 2.900 | 29,547 | -6,860 | 0.02% | 85,686 |
| 2019-12-02 | 2019-11-28 | 3.000 | 36,407 | -90 | 0.03% | 109,221 |
| 2019-11-29 | 2019-11-27 | 3.000 | 36,497 | +4,000 | 0.03% | 109,491 |
| 2019-11-28 | 2019-11-26 | 2.900 | 32,497 | +2,420 | 0.03% | 94,241 |
| 2019-11-27 | 2019-11-25 | 2.950 | 30,077 | +4,470 | 0.02% | 88,727 |
| 2019-11-26 | 2019-11-22 | 3.050 | 25,607 | -40 | 0.02% | 78,101 |
| 2019-11-25 | 2019-11-21 | 3.050 | 25,647 | +1,000 | 0.02% | 78,223 |
| 2019-11-22 | 2019-11-20 | 3.250 | 24,647 | +2,000 | 0.02% | 80,103 |
| 2019-11-21 | 2019-11-19 | 3.250 | 22,647 | -5,140 | 0.02% | 73,603 |
| 2019-11-20 | 2019-11-18 | 3.050 | 27,787 | -10 | 0.02% | 84,750 |
| 2019-11-18 | 2019-11-14 | 3.150 | 27,797 | +400 | 0.02% | 87,561 |
| 2019-11-15 | 2019-11-13 | 3.150 | 27,397 | +2,000 | 0.02% | 86,301 |
| 2019-11-14 | 2019-11-12 | 3.300 | 25,397 | +4,490 | 0.02% | 83,810 |
| 2019-11-13 | 2019-11-11 | 3.450 | 20,907 | +1,270 | 0.02% | 72,129 |
| 2019-11-12 | 2019-11-08 | 3.100 | 19,637 | -1,340 | 0.02% | 60,875 |
| 2019-11-11 | 2019-11-07 | 2.900 | 20,977 | -1,080 | 0.02% | 60,833 |
| 2019-11-08 | 2019-11-06 | 2.950 | 22,057 | -980 | 0.02% | 65,068 |
| 2019-11-07 | 2019-11-05 | 3.050 | 23,037 | -2,850 | 0.02% | 70,263 |
| 2019-11-06 | 2019-11-04 | 3.200 | 25,887 | -2,470 | 0.02% | 82,838 |
| 2019-11-05 | 2019-11-01 | 3.000 | 28,357 | -4,780 | 0.02% | 85,071 |
| 2019-11-04 | 2019-10-31 | 3.050 | 33,137 | -2,850 | 0.03% | 101,068 |
| 2019-11-01 | 2019-10-30 | 3.100 | 35,987 | -400 | 0.03% | 111,560 |
| 2019-10-31 | 2019-10-29 | 3.150 | 36,387 | -490 | 0.03% | 114,619 |
| 2019-10-30 | 2019-10-28 | 3.150 | 36,877 | -440 | 0.03% | 116,163 |
| 2019-10-29 | 2019-10-25 | 3.150 | 37,317 | -170 | 0.03% | 117,549 |
| 2019-10-28 | 2019-10-24 | 3.200 | 37,487 | -310 | 0.03% | 119,958 |
| 2019-10-25 | 2019-10-23 | 3.200 | 37,797 | -340 | 0.03% | 120,950 |
| 2019-10-24 | 2019-10-22 | 3.250 | 38,137 | -1,050 | 0.03% | 123,945 |
| 2019-10-23 | 2019-10-21 | 3.300 | 39,187 | +10,230 | 0.03% | 129,317 |
| 2019-10-22 | 2019-10-18 | 3.250 | 28,957 | -1,570 | 0.02% | 94,110 |
| 2019-10-21 | 2019-10-17 | 3.350 | 30,527 | -480 | 0.02% | 102,265 |
| 2019-10-18 | 2019-10-16 | 3.350 | 31,007 | -170 | 0.02% | 103,873 |
| 2019-10-17 | 2019-10-15 | 3.400 | 31,177 | -1,260 | 0.02% | 106,002 |
| 2019-10-16 | 2019-10-14 | 3.500 | 32,437 | -50 | 0.03% | 113,530 |
| 2019-10-15 | 2019-10-11 | 3.500 | 32,487 | -770 | 0.03% | 113,705 |
| 2019-10-14 | 2019-10-10 | 3.450 | 33,257 | -900 | 0.03% | 114,737 |
| 2019-10-11 | 2019-10-09 | 3.450 | 34,157 | -310 | 0.03% | 117,842 |
| 2019-09-24 | 2019-09-20 | 3.600 | 34,467 | +28,260 | 0.03% | 124,081 |
| 2019-09-05 | 2019-09-03 | 3.650 | 6,207 | +460 | 0.00% | 22,656 |
| 2019-09-04 | 2019-09-02 | 3.600 | 5,747 | +15 | 0.00% | 20,689 |
| 2019-08-22 | 2019-08-20 | 3.500 | 5,732 | +240 | 0.00% | 20,062 |
| 2019-08-21 | 2019-08-19 | 3.450 | 5,492 | +240 | 0.00% | 18,947 |
| 2019-08-19 | 2019-08-15 | 3.600 | 5,252 | +40 | 0.00% | 18,907 |
| 2019-08-16 | 2019-08-14 | 3.600 | 5,212 | +70 | 0.00% | 18,763 |
| 2019-08-15 | 2019-08-13 | 3.750 | 5,142 | +110 | 0.00% | 19,282 |
| 2019-08-14 | 2019-08-12 | 3.850 | 5,032 | +190 | 0.00% | 19,373 |
| 2019-08-13 | 2019-08-09 | 3.850 | 4,842 | +220 | 0.00% | 18,642 |
| 2019-08-12 | 2019-08-08 | 4.150 | 4,622 | +210 | 0.00% | 19,181 |
| 2019-08-09 | 2019-08-07 | 4.000 | 4,412 | +190 | 0.00% | 17,648 |
| 2019-08-08 | 2019-08-06 | 3.950 | 4,222 | +140 | 0.00% | 16,677 |
| 2019-08-07 | 2019-08-05 | 3.600 | 4,082 | +110 | 0.00% | 14,695 |
| 2019-08-06 | 2019-08-02 | 3.600 | 3,972 | +100 | 0.00% | 14,299 |
| 2019-08-05 | 2019-08-01 | 3.850 | 3,872 | +90 | 0.00% | 14,907 |
| 2019-08-02 | 2019-07-31 | 3.850 | 3,782 | +50 | 0.00% | 14,561 |
| 2019-08-01 | 2019-07-30 | 3.850 | 3,732 | +100 | 0.00% | 14,368 |
| 2019-07-31 | 2019-07-29 | 3.850 | 3,632 | +100 | 0.00% | 13,983 |
| 2019-07-30 | 2019-07-26 | 3.900 | 3,532 | +130 | 0.00% | 13,775 |
| 2019-07-29 | 2019-07-25 | 3.900 | 3,402 | +130 | 0.00% | 13,268 |
| 2019-07-26 | 2019-07-24 | 3.850 | 3,272 | +110 | 0.00% | 12,597 |
| 2019-07-25 | 2019-07-23 | 3.950 | 3,162 | +210 | 0.00% | 12,490 |
| 2019-07-24 | 2019-07-22 | 3.950 | 2,952 | +80 | 0.00% | 11,660 |
| 2019-04-30 | 2019-04-26 | 5.400 | 2,872 | -120 | 0.00% | 15,509 |
| 2019-04-29 | 2019-04-25 | 5.400 | 2,992 | -20 | 0.00% | 16,157 |
| 2019-04-26 | 2019-04-24 | 5.900 | 3,012 | -860 | 0.00% | 17,771 |
| 2019-04-25 | 2019-04-23 | 6.050 | 3,872 | -70 | 0.00% | 23,426 |
| 2019-04-24 | 2019-04-18 | 6.100 | 3,942 | +1,070 | 0.00% | 24,046 |
| 2019-04-12 | 2019-04-10 | 5.600 | 2,872 | -10 | 0.00% | 16,083 |
| 2019-04-11 | 2019-04-09 | 5.450 | 2,882 | +10 | 0.00% | 15,707 |
| 2019-04-02 | 2019-03-29 | 5.400 | 2,872 | -2,051 | 0.00% | 15,509 |
| 2019-02-22 | 2019-02-20 | 6.400 | 4,923 | +270 | 0.00% | 31,507 |
| 2019-02-08 | 2019-01-31 | 6.450 | 4,653 | +333 | 0.00% | 30,012 |
| 2019-01-30 | 2019-01-28 | 6.500 | 4,320 | +64 | 0.00% | 28,080 |
| 2018-12-07 | 2018-12-05 | 8.150 | 4,256 | -4,000 | 0.00% | 34,686 |
| 2018-12-05 | 2018-12-03 | 8.200 | 8,256 | +1,200 | 0.01% | 67,699 |
| 2018-12-04 | 2018-11-30 | 8.450 | 7,056 | +3,400 | 0.01% | 59,623 |
| 2018-11-30 | 2018-11-28 | 8.450 | 3,656 | -10 | 0.00% | 30,893 |
| 2018-11-29 | 2018-11-27 | 8.600 | 3,666 | +10 | 0.00% | 31,528 |
| 2018-11-09 | 2018-11-07 | 8.900 | 3,656 | +140 | 0.00% | 32,538 |
| 2018-11-08 | 2018-11-06 | 8.950 | 3,516 | +24 | 0.00% | 31,468 |
| 2018-11-05 | 2018-11-01 | 8.900 | 3,492 | +10 | 0.00% | 31,079 |
| 2018-10-19 | 2018-10-16 | 9.100 | 3,482 | -20 | 0.00% | 31,686 |
| 2018-10-18 | 2018-10-15 | 9.000 | 3,502 | +20 | 0.00% | 31,518 |
| 2018-10-15 | 2018-10-11 | 9.350 | 3,482 | -10 | 0.00% | 32,557 |
| 2018-10-11 | 2018-10-09 | 9.350 | 3,492 | +10 | 0.00% | 32,650 |
| 2018-09-28 | 2018-09-26 | 9.700 | 3,482 | +372 | 0.00% | 33,775 |
| 2018-09-11 | 2018-09-07 | 9.750 | 3,110 | +60 | 0.00% | 30,322 |
| 2018-09-06 | 2018-09-04 | 9.850 | 3,050 | +140 | 0.00% | 30,042 |
| 2018-08-28 | 2018-08-24 | 9.500 | 2,910 | -20 | 0.00% | 27,645 |
| 2018-08-27 | 2018-08-23 | 9.800 | 2,930 | -938 | 0.00% | 28,714 |
| 2018-08-22 | 2018-08-20 | 9.750 | 3,868 | +20 | 0.00% | 37,713 |
| 2018-08-02 | 2018-07-31 | 10.650 | 3,848 | -40 | 0.00% | 40,981 |
| 2018-06-26 | 2018-06-22 | 12.200 | 3,888 | -370 | 0.00% | 47,434 |
| 2018-06-22 | 2018-06-20 | 11.050 | 4,258 | +370 | 0.00% | 47,051 |
| 2018-06-19 | 2018-06-14 | 12.300 | 3,888 | -10 | 0.00% | 47,822 |
| 2018-06-15 | 2018-06-13 | 12.400 | 3,898 | +10 | 0.00% | 48,335 |
| 2018-05-28 | 2018-05-24 | 12.500 | 3,888 | +1,078 | 0.00% | 48,600 |
| 2018-05-11 | 2018-05-09 | 10.300 | 2,810 | -7 | 0.00% | 28,943 |
| 2018-05-07 | 2018-05-03 | 10.350 | 2,817 | -4,400 | 0.00% | 29,156 |
| 2018-05-02 | 2018-04-27 | 10.900 | 7,217 | +330 | 0.01% | 78,665 |
| 2018-04-30 | 2018-04-26 | 10.900 | 6,887 | +428 | 0.01% | 75,068 |
| 2018-04-26 | 2018-04-24 | 11.100 | 6,459 | +116 | 0.01% | 71,695 |
| 2018-04-25 | 2018-04-23 | 10.850 | 6,343 | +848 | 0.01% | 68,822 |
| 2018-04-23 | 2018-04-19 | 11.250 | 5,495 | +145 | 0.00% | 61,819 |
| 2018-04-18 | 2018-04-16 | 11.500 | 5,350 | +60 | 0.00% | 61,525 |
| 2018-04-16 | 2018-04-12 | 11.600 | 5,290 | +60 | 0.00% | 61,364 |
| 2018-04-06 | 2018-04-03 | 11.800 | 5,230 | -230 | 0.00% | 61,714 |
| 2018-04-04 | 2018-03-29 | 11.700 | 5,460 | -120 | 0.00% | 63,882 |
| 2018-04-03 | 2018-03-28 | 11.600 | 5,580 | +410 | 0.00% | 64,728 |
| 2018-03-12 | 2018-03-08 | 12.750 | 5,170 | +130 | 0.00% | 65,918 |
| 2018-03-07 | 2018-03-05 | 12.750 | 5,040 | +140 | 0.00% | 64,260 |
| 2018-03-06 | 2018-03-02 | 12.750 | 4,900 | +180 | 0.00% | 62,475 |
| 2018-03-01 | 2018-02-27 | 12.500 | 4,720 | +240 | 0.00% | 59,000 |
| 2018-02-27 | 2018-02-23 | 12.750 | 4,480 | -220 | 0.00% | 57,120 |
| 2018-02-21 | 2018-02-15 | 12.400 | 4,700 | +160 | 0.00% | 58,280 |
| 2018-02-20 | 2018-02-13 | 12.500 | 4,540 | +120 | 0.00% | 56,750 |
| 2018-02-14 | 2018-02-12 | 12.400 | 4,420 | +24 | 0.00% | 54,808 |
| 2018-02-06 | 2018-02-02 | 14.000 | 4,396 | +30 | 0.00% | 61,544 |
| 2018-01-25 | 2018-01-23 | 15.500 | 4,366 | -330 | 0.00% | 67,673 |
| 2017-12-21 | 2017-12-19 | 14.000 | 4,696 | -80 | 0.00% | 65,744 |
| 2017-12-20 | 2017-12-18 | 13.750 | 4,776 | -2,300 | 0.00% | 65,670 |
| 2017-12-19 | 2017-12-15 | 14.750 | 7,076 | +2,340 | 0.01% | 104,371 |
| 2017-12-18 | 2017-12-14 | 15.250 | 4,736 | -400 | 0.00% | 72,224 |
| 2017-12-15 | 2017-12-13 | 15.500 | 5,136 | -70 | 0.00% | 79,608 |
| 2017-12-11 | 2017-12-07 | 16.000 | 5,206 | -780 | 0.00% | 83,296 |
| 2017-12-08 | 2017-12-06 | 16.250 | 5,986 | -2,060 | 0.01% | 97,272 |
| 2017-12-07 | 2017-12-05 | 16.500 | 8,046 | +2,670 | 0.01% | 132,759 |
| 2017-12-01 | 2017-11-29 | 15.250 | 5,376 | -241 | 0.00% | 81,984 |
| 2017-10-26 | 2017-10-24 | 13.000 | 5,617 | +1,375 | 0.01% | 73,021 |
| 2017-10-24 | 2017-10-20 | 12.750 | 4,242 | +1,005 | 0.00% | 54,086 |
| 2017-10-04 | 2017-09-29 | 14.000 | 3,237 | +108 | 0.00% | 45,318 |
| 2017-10-03 | 2017-09-28 | 12.300 | 3,129 | +112 | 0.00% | 38,487 |
| 2017-09-27 | 2017-09-25 | 10.100 | 3,017 | +117 | 0.00% | 30,472 |
| 2017-08-28 | 2017-08-24 | 12.100 | 2,900 | +130 | 0.00% | 35,090 |
| 2017-08-04 | 2017-08-02 | 12.750 | 2,770 | -153 | 0.00% | 35,318 |
| 2017-07-18 | 2017-07-14 | 12.000 | 2,923 | +153 | 0.00% | 35,076 |
| 2017-07-07 | 2017-07-05 | 12.500 | 2,770 | -782 | 0.00% | 34,625 |
| 2017-07-05 | 2017-07-03 | 12.500 | 3,552 | -2,800 | 0.00% | 44,400 |
| 2017-07-04 | 2017-06-30 | 12.500 | 6,352 | -290 | 0.01% | 79,400 |
| 2017-06-30 | 2017-06-28 | 12.750 | 6,642 | -2,070 | 0.01% | 84,686 |
| 2017-06-29 | 2017-06-27 | 12.750 | 8,712 | +940 | 0.01% | 111,078 |
| 2017-06-27 | 2017-06-23 | 13.250 | 7,772 | +2,570 | 0.01% | 102,979 |
| 2017-06-23 | 2017-06-21 | 13.500 | 5,202 | -430 | 0.00% | 70,227 |
| 2017-06-21 | 2017-06-19 | 13.250 | 5,632 | -10 | 0.01% | 74,624 |
| 2017-06-20 | 2017-06-16 | 13.500 | 5,642 | +2,800 | 0.01% | 76,167 |
| 2017-06-09 | 2017-06-07 | 14.250 | 2,842 | -816 | 0.00% | 40,498 |
| 2017-05-31 | 2017-05-26 | 15.500 | 3,658 | +183 | 0.00% | 56,699 |
| 2017-05-25 | 2017-05-23 | 14.250 | 3,475 | -100 | 0.00% | 49,519 |
| 2017-05-24 | 2017-05-22 | 14.500 | 3,575 | -3,140 | 0.00% | 51,837 |
| 2017-05-23 | 2017-05-19 | 13.500 | 6,715 | -20 | 0.01% | 90,652 |
| 2017-05-22 | 2017-05-18 | 13.750 | 6,735 | -2,530 | 0.01% | 92,606 |
| 2017-05-18 | 2017-05-16 | 14.000 | 9,265 | -1,340 | 0.01% | 129,710 |
| 2017-05-17 | 2017-05-15 | 14.000 | 10,605 | +108 | 0.01% | 148,470 |
| 2017-05-16 | 2017-05-12 | 13.000 | 10,497 | +10 | 0.01% | 136,461 |
| 2017-05-15 | 2017-05-11 | 13.000 | 10,487 | -120 | 0.01% | 136,331 |
| 2017-05-12 | 2017-05-10 | 13.000 | 10,607 | -20 | 0.01% | 137,891 |
| 2017-05-11 | 2017-05-09 | 13.000 | 10,627 | -3,110 | 0.01% | 138,151 |
| 2017-05-10 | 2017-05-08 | 14.250 | 13,737 | -40 | 0.01% | 195,752 |
| 2017-05-09 | 2017-05-05 | 14.000 | 13,777 | -450 | 0.01% | 192,878 |
| 2017-05-08 | 2017-05-04 | 14.500 | 14,227 | +174 | 0.01% | 206,291 |
| 2017-05-05 | 2017-05-02 | 14.250 | 14,053 | -20 | 0.01% | 200,255 |
| 2017-05-04 | 2017-04-28 | 14.000 | 14,073 | -140 | 0.01% | 197,022 |
| 2017-05-02 | 2017-04-27 | 14.500 | 14,213 | -60 | 0.01% | 206,088 |
| 2017-04-28 | 2017-04-26 | 14.250 | 14,273 | -110 | 0.01% | 203,390 |
| 2017-04-27 | 2017-04-25 | 14.250 | 14,383 | -180 | 0.01% | 204,958 |
| 2017-04-26 | 2017-04-24 | 14.250 | 14,563 | +20 | 0.01% | 207,523 |
| 2017-04-20 | 2017-04-18 | 14.750 | 14,543 | -10 | 0.01% | 214,509 |
| 2017-04-19 | 2017-04-13 | 14.750 | 14,553 | +53 | 0.01% | 214,657 |
| 2017-04-18 | 2017-04-12 | 15.000 | 14,500 | +100 | 0.01% | 217,500 |
| 2017-04-12 | 2017-04-10 | 15.000 | 14,400 | +320 | 0.01% | 216,000 |
| 2017-04-11 | 2017-04-07 | 15.000 | 14,080 | +68 | 0.01% | 211,200 |
| 2017-04-10 | 2017-04-06 | 14.500 | 14,012 | +20 | 0.01% | 203,174 |
| 2017-04-07 | 2017-04-05 | 15.000 | 13,992 | -3,480 | 0.01% | 209,880 |
| 2017-04-06 | 2017-04-03 | 14.750 | 17,472 | +85 | 0.02% | 257,712 |
| 2017-04-05 | 2017-03-31 | 14.750 | 17,387 | +30 | 0.02% | 256,458 |
| 2017-04-03 | 2017-03-30 | 15.250 | 17,357 | -134 | 0.02% | 264,694 |
| 2017-03-29 | 2017-03-27 | 15.500 | 17,491 | -20 | 0.02% | 271,110 |
| 2017-03-28 | 2017-03-24 | 15.000 | 17,511 | +10 | 0.02% | 262,665 |
| 2017-03-27 | 2017-03-23 | 16.250 | 17,501 | +3,531 | 0.02% | 284,391 |
| 2017-03-23 | 2017-03-21 | 16.750 | 13,970 | -10 | 0.01% | 233,998 |
| 2017-03-21 | 2017-03-17 | 16.750 | 13,980 | +10 | 0.01% | 234,165 |
| 2017-03-20 | 2017-03-16 | 17.250 | 13,970 | +80 | 0.01% | 240,982 |
| 2017-03-17 | 2017-03-15 | 16.250 | 13,890 | +10 | 0.01% | 225,712 |
| 2017-03-16 | 2017-03-14 | 16.500 | 13,880 | +330 | 0.01% | 229,020 |
| 2017-03-15 | 2017-03-13 | 16.500 | 13,550 | +600 | 0.01% | 223,575 |
| 2017-03-14 | 2017-03-10 | 17.750 | 12,950 | +460 | 0.01% | 229,862 |
| 2017-03-13 | 2017-03-09 | 17.750 | 12,490 | +10 | 0.01% | 221,698 |
| 2017-03-07 | 2017-03-03 | 21.750 | 12,480 | +10 | 0.01% | 271,440 |
| 2017-03-06 | 2017-03-02 | 21.750 | 12,470 | -3,070 | 0.01% | 271,222 |
| 2017-03-03 | 2017-03-01 | 17.000 | 15,540 | +1,870 | 0.02% | 264,180 |
| 2017-03-01 | 2017-02-27 | 15.750 | 13,670 | -220 | 0.01% | 215,302 |
| 2017-02-28 | 2017-02-24 | 15.500 | 13,890 | -3,940 | 0.01% | 215,295 |
| 2017-02-27 | 2017-02-23 | 15.750 | 17,830 | -450 | 0.02% | 280,822 |
| 2017-02-24 | 2017-02-22 | 15.500 | 18,280 | -210 | 0.02% | 283,340 |
| 2017-02-22 | 2017-02-20 | 15.000 | 18,490 | -346 | 0.02% | 277,350 |
| 2017-02-21 | 2017-02-17 | 15.750 | 18,836 | +3,270 | 0.02% | 296,667 |
| 2017-02-20 | 2017-02-16 | 16.500 | 15,566 | +10 | 0.02% | 256,839 |
| 2017-02-17 | 2017-02-15 | 16.500 | 15,556 | +6,812 | 0.02% | 256,674 |
| 2017-02-16 | 2017-02-14 | 17.000 | 8,744 | +2,500 | 0.01% | 148,648 |
| 2017-02-10 | 2017-02-08 | 14.750 | 6,244 | -330 | 0.01% | 92,099 |
| 2017-02-09 | 2017-02-07 | 15.000 | 6,574 | -100 | 0.01% | 98,610 |
| 2017-02-08 | 2017-02-06 | 15.500 | 6,674 | -710 | 0.01% | 103,447 |
| 2017-02-06 | 2017-02-02 | 14.500 | 7,384 | +10 | 0.01% | 107,068 |
| 2017-02-03 | 2017-02-01 | 14.750 | 7,374 | -529 | 0.01% | 108,766 |
| 2017-02-01 | 2017-01-25 | 15.000 | 7,903 | +2,820 | 0.01% | 118,545 |
| 2017-01-26 | 2017-01-24 | 15.250 | 5,083 | +804 | 0.01% | 77,516 |
| 2017-01-23 | 2017-01-19 | 15.750 | 4,279 | +470 | 0.00% | 67,394 |
| 2017-01-20 | 2017-01-18 | 15.750 | 3,809 | +2,355 | 0.00% | 59,992 |
| 2017-01-12 | 2017-01-10 | 15.750 | 1,454 | -5,010 | 0.00% | 22,900 |
| 2017-01-11 | 2017-01-09 | 15.500 | 6,464 | +1,450 | 0.01% | 100,192 |
| 2017-01-10 | 2017-01-06 | 16.000 | 5,014 | +540 | 0.01% | 80,224 |
| 2017-01-04 | 2016-12-30 | 16.500 | 4,474 | +10 | 0.00% | 73,821 |
| 2016-12-30 | 2016-12-28 | 17.250 | 4,464 | -1,640 | 0.00% | 77,004 |
| 2016-12-29 | 2016-12-23 | 16.500 | 6,104 | +10 | 0.01% | 100,716 |
| 2016-12-28 | 2016-12-22 | 17.000 | 6,094 | -2,690 | 0.01% | 103,598 |
| 2016-12-22 | 2016-12-20 | 18.250 | 8,784 | +20 | 0.01% | 160,308 |
| 2016-12-20 | 2016-12-16 | 18.750 | 8,764 | -200 | 0.01% | 164,325 |
| 2016-12-19 | 2016-12-15 | 18.750 | 8,964 | +1,970 | 0.01% | 168,075 |
| 2016-12-14 | 2016-12-12 | 19.500 | 6,994 | +10 | 0.01% | 136,383 |
| 2016-12-12 | 2016-12-08 | 19.500 | 6,984 | +10 | 0.01% | 136,188 |
| 2016-12-09 | 2016-12-07 | 20.000 | 6,974 | -50 | 0.01% | 139,480 |
| 2016-12-07 | 2016-12-05 | 19.750 | 7,024 | +364 | 0.01% | 138,724 |
| 2016-12-06 | 2016-12-02 | 20.500 | 6,660 | -10 | 0.01% | 136,530 |
| 2016-12-05 | 2016-12-01 | 20.750 | 6,670 | -80 | 0.01% | 138,402 |
| 2016-12-02 | 2016-11-30 | 19.500 | 6,750 | +90 | 0.01% | 131,625 |
| 2016-11-30 | 2016-11-28 | 20.250 | 6,660 | +60 | 0.01% | 134,865 |
| 2016-11-29 | 2016-11-25 | 20.000 | 6,600 | -240 | 0.01% | 132,000 |
| 2016-11-25 | 2016-11-23 | 21.000 | 6,840 | -11,040 | 0.01% | 143,640 |
| 2016-11-21 | 2016-11-17 | 20.250 | 17,880 | +17 | 0.02% | 362,070 |
| 2016-11-17 | 2016-11-15 | 21.000 | 17,863 | -1,570 | 0.02% | 375,123 |
| 2016-11-16 | 2016-11-14 | 21.000 | 19,433 | -10 | 0.02% | 408,093 |
| 2016-11-14 | 2016-11-10 | 21.750 | 19,443 | -500 | 0.02% | 422,885 |
| 2016-11-11 | 2016-11-09 | 21.000 | 19,943 | +10 | 0.02% | 418,803 |
| 2016-11-10 | 2016-11-08 | 21.000 | 19,933 | -790 | 0.02% | 418,593 |
| 2016-11-03 | 2016-11-01 | 22.750 | 20,723 | +10 | 0.02% | 471,448 |
| 2016-11-02 | 2016-10-31 | 22.500 | 20,713 | +10 | 0.02% | 466,042 |
| 2016-10-31 | 2016-10-27 | 21.750 | 20,703 | +10 | 0.02% | 450,290 |
| 2016-10-25 | 2016-10-20 | 23.000 | 20,693 | +11,064 | 0.02% | 475,939 |
| 2016-10-20 | 2016-10-18 | 24.250 | 9,629 | +10 | 0.01% | 233,503 |
| 2016-10-19 | 2016-10-17 | 24.000 | 9,619 | +10 | 0.01% | 230,856 |
| 2016-10-13 | 2016-10-11 | 24.500 | 9,609 | +10 | 0.01% | 235,420 |
| 2016-10-05 | 2016-10-03 | 25.000 | 9,599 | +10 | 0.01% | 239,975 |
| 2016-10-04 | 2016-09-30 | 25.000 | 9,589 | +3,510 | 0.01% | 239,725 |
| 2016-10-03 | 2016-09-29 | 25.000 | 6,079 | +5,060 | 0.01% | 151,975 |
| 2016-09-30 | 2016-09-28 | 25.500 | 1,019 | -40 | 0.00% | 25,984 |
| 2016-09-29 | 2016-09-27 | 28.000 | 1,059 | -238 | 0.00% | 29,652 |
| 2016-09-28 | 2016-09-26 | 28.000 | 1,297 | +10 | 0.00% | 36,316 |
| 2016-09-27 | 2016-09-23 | 29.000 | 1,287 | +10 | 0.00% | 37,323 |
| 2016-09-26 | 2016-09-22 | 29.500 | 1,277 | +20 | 0.00% | 37,672 |
| 2016-09-23 | 2016-09-21 | 30.000 | 1,257 | -6,240 | 0.00% | 37,710 |
| 2016-09-22 | 2016-09-20 | 30.000 | 7,497 | +6,240 | 0.01% | 224,910 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,257 | -6,060 | 0.00% | 37,710 |
| 2016-09-08 | 2016-09-06 | 22.000 | 7,317 | -80 | 0.01% | 160,974 |
| 2016-09-06 | 2016-09-02 | 18.000 | 7,397 | +20 | 0.01% | 133,146 |
| 2016-09-02 | 2016-08-31 | 18.750 | 7,377 | -30 | 0.01% | 138,319 |
| 2016-09-01 | 2016-08-30 | 17.500 | 7,407 | -260 | 0.01% | 129,622 |
| 2016-08-31 | 2016-08-29 | 17.250 | 7,667 | -930 | 0.01% | 132,256 |
| 2016-08-30 | 2016-08-26 | 17.500 | 8,597 | -8,580 | 0.01% | 150,448 |
| 2016-08-29 | 2016-08-25 | 17.500 | 17,177 | +15,710 | 0.02% | 300,598 |
| 2016-08-26 | 2016-08-24 | 16.750 | 1,467 | +210 | 0.00% | 24,572 |
| 2016-08-25 | 2016-08-23 | 17.000 | 1,257 | -22,153 | 0.00% | 21,369 |
| 2016-08-24 | 2016-08-22 | 17.500 | 23,410 | -22,697 | 0.03% | 409,675 |
| 2016-08-23 | 2016-08-19 | 18.000 | 46,107 | +9,150 | 0.05% | 829,926 |
| 2016-08-22 | 2016-08-18 | 17.500 | 36,957 | +13,800 | 0.04% | 646,748 |
| 2016-08-19 | 2016-08-17 | 18.000 | 23,157 | +10,340 | 0.02% | 416,826 |
| 2016-08-18 | 2016-08-16 | 17.250 | 12,817 | +91 | 0.01% | 221,093 |
| 2016-08-16 | 2016-08-12 | 16.750 | 12,726 | +11,550 | 0.01% | 213,160 |
| 2016-08-15 | 2016-08-11 | 16.000 | 1,176 | -3,530 | 0.00% | 18,816 |
| 2016-08-12 | 2016-08-10 | 15.750 | 4,706 | +10 | 0.01% | 74,120 |
| 2016-08-10 | 2016-08-08 | 16.000 | 4,696 | +3,510 | 0.01% | 75,136 |
| 2016-08-09 | 2016-08-05 | 16.500 | 1,186 | +10 | 0.00% | 19,569 |
| 2016-08-08 | 2016-08-04 | 16.500 | 1,176 | -10 | 0.00% | 19,404 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,186 | +10 | 0.00% | 19,569 |
| 2016-08-03 | 2016-07-29 | 18.000 | 1,176 | -10 | 0.00% | 21,168 |
| 2016-07-29 | 2016-07-27 | 16.750 | 1,186 | -7,090 | 0.00% | 19,866 |
| 2016-07-28 | 2016-07-26 | 16.750 | 8,276 | +100 | 0.01% | 138,623 |
| 2016-07-27 | 2016-07-25 | 16.750 | 8,176 | -960 | 0.01% | 136,948 |
| 2016-07-25 | 2016-07-21 | 17.000 | 9,136 | +10 | 0.01% | 155,312 |
| 2016-07-20 | 2016-07-18 | 17.750 | 9,126 | +550 | 0.01% | 161,986 |
| 2016-07-18 | 2016-07-14 | 18.000 | 8,576 | +6,590 | 0.01% | 154,368 |
| 2016-07-15 | 2016-07-13 | 18.250 | 1,986 | -30 | 0.00% | 36,244 |
| 2016-07-08 | 2016-07-06 | 18.000 | 2,016 | -10 | 0.00% | 36,288 |
| 2016-07-06 | 2016-07-04 | 19.750 | 2,026 | +480 | 0.00% | 40,014 |
| 2016-07-04 | 2016-06-29 | 17.500 | 1,546 | +10 | 0.00% | 27,055 |
| 2016-06-30 | 2016-06-28 | 16.750 | 1,536 | +30 | 0.00% | 25,728 |
| 2016-06-29 | 2016-06-27 | 17.000 | 1,506 | +930 | 0.00% | 25,602 |
| 2016-06-27 | 2016-06-23 | 18.250 | 576 | +20 | 0.00% | 10,512 |
| 2016-06-24 | 2016-06-22 | 19.000 | 556 | -960 | 0.00% | 10,564 |
| 2016-06-23 | 2016-06-21 | 19.500 | 1,516 | +20 | 0.00% | 29,562 |
| 2016-06-22 | 2016-06-20 | 19.250 | 1,496 | +920 | 0.00% | 28,798 |
| 2016-06-21 | 2016-06-17 | 19.250 | 576 | +10 | 0.00% | 11,088 |
| 2016-06-20 | 2016-06-16 | 20.250 | 566 | +10 | 0.00% | 11,462 |
| 2016-06-17 | 2016-06-15 | 22.000 | 556 | -980 | 0.00% | 12,232 |
| 2016-06-16 | 2016-06-14 | 19.750 | 1,536 | +20 | 0.00% | 30,336 |
| 2016-06-14 | 2016-06-10 | 20.000 | 1,516 | +960 | 0.00% | 30,320 |
| 2016-06-10 | 2016-06-07 | 21.250 | 556 | +80 | 0.00% | 11,815 |
| 2016-05-30 | 2016-05-26 | 18.500 | 476 | -2,890 | 0.00% | 8,806 |
| 2016-05-20 | 2016-05-18 | 18.500 | 3,366 | +1,290 | 0.00% | 62,271 |
| 2016-05-19 | 2016-05-17 | 19.250 | 2,076 | +1,606 | 0.00% | 39,963 |
| 2016-05-09 | 2016-05-05 | 15.750 | 470 | -70 | 0.00% | 7,402 |
| 2016-05-06 | 2016-05-04 | 15.750 | 540 | -5,470 | 0.00% | 8,505 |
| 2016-05-05 | 2016-05-03 | 15.750 | 6,010 | +4,190 | 0.01% | 94,658 |
| 2016-05-04 | 2016-04-29 | 16.000 | 1,820 | -1,010 | 0.00% | 29,120 |
| 2016-05-03 | 2016-04-28 | 17.000 | 2,830 | -110 | 0.00% | 48,110 |
| 2016-04-29 | 2016-04-27 | 15.500 | 2,940 | -60 | 0.00% | 45,570 |
| 2016-04-28 | 2016-04-26 | 15.500 | 3,000 | -1,450 | 0.00% | 46,500 |
| 2016-04-27 | 2016-04-25 | 16.000 | 4,450 | -650 | 0.01% | 71,200 |
| 2016-04-26 | 2016-04-22 | 15.750 | 5,100 | +2,000 | 0.01% | 80,325 |
| 2016-04-25 | 2016-04-21 | 16.000 | 3,100 | -2,430 | 0.00% | 49,600 |
| 2016-04-22 | 2016-04-20 | 15.750 | 5,530 | +1,100 | 0.01% | 87,098 |
| 2016-04-21 | 2016-04-19 | 16.500 | 4,430 | -1,840 | 0.01% | 73,095 |
| 2016-04-20 | 2016-04-18 | 16.250 | 6,270 | -5,210 | 0.01% | 101,888 |
| 2016-04-19 | 2016-04-15 | 17.500 | 11,480 | -770 | 0.01% | 200,900 |
| 2016-04-18 | 2016-04-14 | 17.750 | 12,250 | +10 | 0.01% | 217,438 |
| 2016-04-15 | 2016-04-13 | 17.750 | 12,240 | +3,480 | 0.01% | 217,260 |
| 2016-04-14 | 2016-04-12 | 18.000 | 8,760 | -1,350 | 0.01% | 157,680 |
| 2016-04-13 | 2016-04-11 | 17.750 | 10,110 | +4,070 | 0.01% | 179,452 |
| 2016-04-12 | 2016-04-08 | 17.250 | 6,040 | -2,100 | 0.01% | 104,190 |
| 2016-04-11 | 2016-04-07 | 17.000 | 8,140 | +2,990 | 0.01% | 138,380 |
| 2016-04-08 | 2016-04-06 | 17.000 | 5,150 | +990 | 0.01% | 87,550 |
| 2016-03-29 | 2016-03-23 | 18.500 | 4,160 | +860 | 0.00% | 76,960 |
| 2016-03-22 | 2016-03-18 | 19.750 | 3,300 | -990 | 0.00% | 65,175 |
| 2016-03-09 | 2016-03-07 | 22.750 | 4,290 | +129 | 0.01% | 97,598 |
| 2016-03-04 | 2016-03-02 | 23.000 | 4,161 | -10 | 0.00% | 95,703 |
| 2016-03-01 | 2016-02-26 | 22.000 | 4,171 | -1,340 | 0.00% | 91,762 |
| 2016-02-29 | 2016-02-25 | 22.500 | 5,511 | +80 | 0.01% | 123,998 |
| 2016-02-23 | 2016-02-19 | 23.500 | 5,431 | -870 | 0.01% | 127,628 |
| 2016-02-22 | 2016-02-18 | 23.500 | 6,301 | -87 | 0.01% | 148,074 |
| 2016-02-05 | 2016-02-03 | 21.750 | 6,388 | +1,428 | 0.01% | 138,939 |
| 2016-02-04 | 2016-02-02 | 22.750 | 4,960 | -10 | 0.01% | 112,840 |
| 2016-02-03 | 2016-02-01 | 23.250 | 4,970 | +10 | 0.01% | 115,552 |
| 2016-01-26 | 2016-01-22 | 23.750 | 4,960 | -1,703 | 0.01% | 117,800 |
| 2016-01-20 | 2016-01-18 | 27.500 | 6,663 | -5,280 | 0.01% | 183,233 |
| 2016-01-13 | 2016-01-11 | 30.000 | 11,943 | -20 | 0.01% | 358,290 |
| 2016-01-11 | 2016-01-07 | 30.500 | 11,963 | -10 | 0.01% | 364,872 |
| 2016-01-08 | 2016-01-06 | 31.000 | 11,973 | +10 | 0.01% | 371,163 |
| 2016-01-07 | 2016-01-05 | 31.000 | 11,963 | -520 | 0.01% | 370,853 |
| 2016-01-06 | 2016-01-04 | 31.000 | 12,483 | -500 | 0.01% | 386,973 |
| 2016-01-05 | 2015-12-31 | 31.500 | 12,983 | -3,160 | 0.02% | 408,964 |
| 2016-01-04 | 2015-12-29 | 32.000 | 16,143 | -1,170 | 0.02% | 516,576 |
| 2015-12-30 | 2015-12-28 | 32.500 | 17,313 | -1,030 | 0.02% | 562,672 |
| 2015-12-29 | 2015-12-24 | 32.500 | 18,343 | +5,020 | 0.02% | 596,148 |
| 2015-12-23 | 2015-12-21 | 31.000 | 13,323 | -751 | 0.02% | 413,013 |
| 2015-12-22 | 2015-12-18 | 32.000 | 14,074 | +2,450 | 0.02% | 450,368 |
| 2015-12-21 | 2015-12-17 | 31.000 | 11,624 | -160 | 0.01% | 360,344 |
| 2015-12-16 | 2015-12-14 | 32.000 | 11,784 | -8,000 | 0.01% | 377,088 |
| 2015-12-14 | 2015-12-10 | 33.500 | 19,784 | -470 | 0.02% | 662,764 |
| 2015-12-11 | 2015-12-09 | 34.000 | 20,254 | +7,690 | 0.02% | 688,636 |
| 2015-12-10 | 2015-12-08 | 36.000 | 12,564 | -1,670 | 0.01% | 452,304 |
| 2015-12-09 | 2015-12-07 | 35.000 | 14,234 | +2,380 | 0.02% | 498,190 |
| 2015-12-03 | 2015-12-01 | 36.000 | 11,854 | +20 | 0.01% | 426,744 |
| 2015-12-02 | 2015-11-30 | 36.000 | 11,834 | +20 | 0.01% | 426,024 |
| 2015-12-01 | 2015-11-27 | 36.500 | 11,814 | +30 | 0.01% | 431,211 |
| 2015-11-30 | 2015-11-26 | 37.500 | 11,784 | -7,276 | 0.01% | 441,900 |
| 2015-11-27 | 2015-11-25 | 39.000 | 19,060 | -10 | 0.02% | 743,340 |
| 2015-11-26 | 2015-11-24 | 36.500 | 19,070 | -5,280 | 0.02% | 696,055 |
| 2015-11-25 | 2015-11-23 | 35.500 | 24,350 | +3,429 | 0.03% | 864,425 |
| 2015-11-24 | 2015-11-20 | 35.500 | 20,921 | +99 | 0.03% | 742,696 |
| 2015-11-23 | 2015-11-19 | 36.000 | 20,822 | +10 | 0.03% | 749,592 |
| 2015-11-18 | 2015-11-16 | 34.500 | 20,812 | +422 | 0.03% | 718,014 |
| 2015-11-16 | 2015-11-12 | 38.000 | 20,390 | +1,880 | 0.02% | 774,820 |
| 2015-11-02 | 2015-10-29 | 37.500 | 18,510 | +504 | 0.02% | 694,125 |
| 2015-10-29 | 2015-10-27 | 35.500 | 18,006 | -580 | 0.02% | 639,213 |
| 2015-10-28 | 2015-10-26 | 35.500 | 18,586 | +580 | 0.02% | 659,803 |
| 2015-10-16 | 2015-10-14 | 37.000 | 18,006 | -240 | 0.02% | 666,222 |
| 2015-10-14 | 2015-10-12 | 39.000 | 18,246 | +120 | 0.02% | 711,594 |
| 2015-10-12 | 2015-10-08 | 37.500 | 18,126 | +120 | 0.02% | 679,725 |
| 2015-09-15 | 2015-09-11 | 30.000 | 18,006 | -40 | 0.02% | 540,180 |
| 2015-09-01 | 2015-08-28 | 29.000 | 18,046 | +40 | 0.02% | 523,334 |
| 2015-08-20 | 2015-08-18 | 33.000 | 18,006 | -5,280 | 0.02% | 594,198 |
| 2015-07-03 | 2015-06-30 | 43.000 | 23,286 | -200 | 0.03% | 1,001,298 |
| 2015-05-28 | 2015-05-26 | 45.000 | 23,486 | -6,000 | 0.03% | 1,056,870 |
| 2015-05-18 | 2015-05-14 | 36.500 | 29,486 | -4,000 | 0.04% | 1,076,239 |
| 2015-04-30 | 2015-04-28 | 37.000 | 33,486 | -10,000 | 0.04% | 1,238,982 |
| 2015-04-27 | 2015-04-23 | 31.500 | 43,486 | +10,000 | 0.06% | 1,369,809 |
| 2015-04-21 | 2015-04-17 | 27.000 | 33,486 | -14,000 | 0.04% | 904,122 |
| 2015-04-20 | 2015-04-16 | 28.500 | 47,486 | +200 | 0.06% | 1,353,351 |
| 2015-04-13 | 2015-04-09 | 18.500 | 47,286 | +20,000 | 0.06% | 874,791 |
| 2014-12-22 | 2014-12-18 | 27.500 | 27,286 | -20,000 | 0.04% | 750,365 |
| 2014-12-19 | 2014-12-17 | 29.000 | 47,286 | +20,000 | 0.06% | 1,371,294 |
| 2014-09-12 | 2014-09-10 | 48.500 | 27,286 | -560 | 0.04% | 1,323,371 |
| 2014-08-26 | 2014-08-22 | 46.000 | 27,846 | +560 | 0.04% | 1,280,916 |
| 2014-07-28 | 2014-07-24 | 45.000 | 27,286 | -1,110 | 0.04% | 1,227,870 |
| 2014-07-04 | 2014-07-02 | 38.500 | 28,396 | -40,000 | 0.04% | 1,093,246 |
| 2014-06-27 | 2014-06-25 | 35.000 | 68,396 | +1,570 | 0.09% | 2,393,860 |
| 2014-06-12 | 2014-06-10 | 61.000 | 66,826 | -400 | 0.10% | 4,076,386 |
| 2014-04-15 | 2014-04-11 | 50.000 | 67,226 | +10 | 0.10% | 3,361,300 |
| 2014-04-10 | 2014-04-08 | 45.500 | 67,216 | +400 | 0.10% | 3,058,328 |
| 2014-03-25 | 2014-03-21 | 71.500 | 66,816 | +6,816 | 0.10% | 4,777,344 |
| 2014-03-10 | 2014-03-06 | 66.500 | 60,000 | -2,000 | 0.09% | 3,990,000 |
| 2014-02-13 | 2014-02-11 | 75.500 | 62,000 | +2,000 | 0.10% | 4,681,000 |
| 2014-02-05 | 2014-01-30 | 77.000 | 60,000 | -2,000 | 0.09% | 4,620,000 |
| 2013-12-10 | 2013-12-06 | 88.500 | 62,000 | +2,000 | 0.10% | 5,487,000 |
| 2013-08-07 | 2013-08-05 | 81.000 | 60,000 | -6,000 | 0.10% | 4,860,000 |
| 2013-07-31 | 2013-07-29 | 76.000 | 66,000 | -40,000 | 0.11% | 5,016,000 |
| 2013-07-18 | 2013-07-16 | 79.500 | 106,000 | +27,190 | 0.18% | 8,427,000 |
| 2013-07-04 | 2013-07-02 | 76.500 | 78,810 | +12,810 | 0.14% | 6,028,965 |
| 2013-06-20 | 2013-06-18 | 91.500 | 66,000 | -10,000 | 0.11% | 6,039,000 |
| 2013-06-18 | 2013-06-14 | 92.500 | 76,000 | +10,000 | 0.13% | 7,030,000 |
| 2013-06-11 | 2013-06-07 | 94.500 | 66,000 | -6,000 | 0.11% | 6,237,000 |
| 2013-06-10 | 2013-06-06 | 93.000 | 72,000 | -4,000 | 0.13% | 6,696,000 |
| 2013-06-06 | 2013-06-04 | 94.500 | 76,000 | +10,000 | 0.13% | 7,182,000 |
| 2013-05-20 | 2013-05-15 | 95.000 | 66,000 | -14,000 | 0.11% | 6,270,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 80,000 | +14,000 | 0.14% | 8,080,000 |
| 2013-05-09 | 2013-05-07 | 104.500 | 66,000 | -4,000 | 0.11% | 6,897,000 |
| 2013-04-30 | 2013-04-26 | 95.500 | 70,000 | -600 | 0.12% | 6,685,000 |
| 2013-04-10 | 2013-04-08 | 95.000 | 70,600 | +600 | 0.12% | 6,707,000 |
| 2013-04-05 | 2013-04-02 | 97.500 | 70,000 | -5,760 | 0.12% | 6,825,000 |
| 2013-03-28 | 2013-03-26 | 104.000 | 75,760 | +7,150 | 0.13% | 7,879,040 |
| 2013-03-20 | 2013-03-18 | 109.500 | 68,610 | -2,000 | 0.12% | 7,512,795 |
| 2013-03-15 | 2013-03-13 | 122.500 | 70,610 | +510 | 0.12% | 8,649,725 |
| 2013-03-12 | 2013-03-08 | 135.500 | 70,100 | -12,000 | 0.12% | 9,498,550 |
| 2013-03-11 | 2013-03-07 | 130.500 | 82,100 | +14,670 | 0.14% | 10,714,050 |
| 2013-03-01 | 2013-02-27 | 129.000 | 67,430 | -4,000 | 0.12% | 8,698,470 |
| 2013-02-19 | 2013-02-15 | 145.000 | 71,430 | -3,000 | 0.12% | 10,357,350 |
| 2013-02-18 | 2013-02-14 | 144.000 | 74,430 | -4,200 | 0.13% | 10,717,920 |
| 2013-02-14 | 2013-02-07 | 144.500 | 78,630 | -19,670 | 0.14% | 11,362,035 |
| 2013-02-06 | 2013-02-04 | 152.500 | 98,300 | -2,950 | 0.17% | 14,990,750 |
| 2013-02-05 | 2013-02-01 | 155.500 | 101,250 | -2,000 | 0.18% | 15,744,375 |
| 2013-02-04 | 2013-01-31 | 158.000 | 103,250 | +10,340 | 0.18% | 16,313,500 |
| 2013-01-30 | 2013-01-28 | 154.000 | 92,910 | -9,790 | 0.16% | 14,308,140 |
| 2013-01-29 | 2013-01-25 | 154.500 | 102,700 | +16,000 | 0.18% | 15,867,150 |
| 2013-01-25 | 2013-01-23 | 162.000 | 86,700 | +6,000 | 0.15% | 14,045,400 |
| 2013-01-24 | 2013-01-22 | 167.500 | 80,700 | +2,000 | 0.14% | 13,517,250 |
| 2013-01-23 | 2013-01-21 | 171.000 | 78,700 | -4,000 | 0.14% | 13,457,700 |
| 2013-01-22 | 2013-01-18 | 166.000 | 82,700 | +2,000 | 0.14% | 13,728,200 |
| 2013-01-11 | 2013-01-09 | 163.500 | 80,700 | +2,060 | 0.14% | 13,194,450 |
| 2013-01-09 | 2013-01-07 | 171.000 | 78,640 | -2,000 | 0.14% | 13,447,440 |
| 2013-01-04 | 2013-01-02 | 157.500 | 80,640 | -730 | 0.14% | 12,700,800 |
| 2013-01-03 | 2012-12-31 | 154.500 | 81,370 | +4,230 | 0.14% | 12,571,665 |
| 2013-01-02 | 2012-12-27 | 149.500 | 77,140 | +1,910 | 0.14% | 11,532,430 |
| 2012-12-28 | 2012-12-24 | 151.500 | 75,230 | -10,600 | 0.13% | 11,397,345 |
| 2012-12-27 | 2012-12-20 | 153.000 | 85,830 | +10,000 | 0.15% | 13,131,990 |
| 2012-12-12 | 2012-12-10 | 145.000 | 75,830 | -1,000 | 0.13% | 10,995,350 |
| 2012-12-11 | 2012-12-07 | 133.500 | 76,830 | -5,000 | 0.14% | 10,256,805 |
| 2012-12-07 | 2012-12-05 | 137.000 | 81,830 | +5,000 | 0.15% | 11,210,710 |
| 2012-12-04 | 2012-11-30 | 144.000 | 76,830 | +9,510 | 0.14% | 11,063,520 |
| 2012-11-30 | 2012-11-28 | 137.500 | 67,320 | -1,300 | 0.12% | 9,256,500 |
| 2012-11-26 | 2012-11-22 | 147.000 | 68,620 | +22,860 | 0.12% | 10,087,140 |
| 2012-09-21 | 2012-09-19 | 174.500 | 45,760 | +45,760 | 0.08% | 7,985,120 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy