History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 19,340 +0 0.00% 8,703
2025-10-13 2025-10-09 0.455 19,340 +0 0.00% 8,800
2025-10-10 2025-10-08 0.480 19,340 +0 0.00% 9,283
2025-10-09 2025-10-06 0.495 19,340 +0 0.00% 9,573
2025-10-08 2025-10-03 0.500 19,340 +0 0.00% 9,670
2025-10-06 2025-10-02 0.530 19,340 +0 0.00% 10,250
2025-10-03 2025-09-30 0.500 19,340 +0 0.00% 9,670
2025-10-02 2025-09-29 0.520 19,340 +0 0.00% 10,057
2025-09-30 2025-09-26 0.495 19,340 +0 0.00% 9,573
2025-09-29 2025-09-25 0.510 19,340 +0 0.00% 9,863
2025-09-26 2025-09-24 0.540 19,340 +0 0.00% 10,444
2025-09-25 2025-09-23 0.550 19,340 +0 0.00% 10,637
2025-09-24 2025-09-22 0.530 19,340 +0 0.00% 10,250
2025-09-23 2025-09-19 0.540 19,340 +0 0.00% 10,444
2025-09-22 2025-09-18 0.560 19,340 +0 0.00% 10,830
2025-09-19 2025-09-17 0.560 19,340 +0 0.00% 10,830
2025-09-18 2025-09-16 0.580 19,340 +0 0.00% 11,217
2025-09-17 2025-09-15 0.660 19,340 +0 0.00% 12,764
2025-09-16 2025-09-12 0.495 19,340 +0 0.00% 9,573
2025-09-15 2025-09-11 0.500 19,340 +0 0.00% 9,670
2025-09-12 2025-09-10 0.500 19,340 +0 0.00% 9,670
2025-09-11 2025-09-09 0.510 19,340 +0 0.00% 9,863
2025-09-10 2025-09-08 0.500 19,340 +0 0.00% 9,670
2025-09-09 2025-09-05 0.510 19,340 +0 0.00% 9,863
2025-09-08 2025-09-04 0.510 19,340 +0 0.00% 9,863
2025-09-05 2025-09-03 0.510 19,340 +0 0.00% 9,863
2025-09-04 2025-09-02 0.490 19,340 +0 0.00% 9,477
2025-09-03 2025-09-01 0.510 19,340 +0 0.00% 9,863
2025-09-02 2025-08-29 0.510 19,340 +0 0.00% 9,863
2025-09-01 2025-08-28 0.530 19,340 +0 0.00% 10,250
2025-08-29 2025-08-27 0.550 19,340 +0 0.00% 10,637
2025-08-28 2025-08-26 0.550 19,340 +0 0.00% 10,637
2025-08-27 2025-08-25 0.550 19,340 +0 0.00% 10,637
2025-08-26 2025-08-22 0.580 19,340 +0 0.00% 11,217
2025-08-25 2025-08-21 0.540 19,340 -12,000 0.00% 10,444
2025-08-21 2025-08-19 0.670 31,340 -10,000 0.01% 20,998
2025-08-20 2025-08-18 0.690 41,340 -10,000 0.01% 28,525
2025-07-08 2025-07-04 0.480 51,340 +20,000 0.01% 24,643
2025-05-15 2025-05-13 0.530 31,340 -200 0.01% 16,610
2025-03-25 2025-03-21 0.390 31,540 +9,000 0.01% 12,301
2023-03-08 2023-03-06 2.430 22,540 +2,000 0.01% 54,772
2022-05-18 2022-05-16 6.200 20,540 +20 0.01% 127,348
2022-04-01 2022-03-30 7.350 20,520 -160 0.01% 150,822
2022-03-18 2022-03-16 7.100 20,680 -200 0.01% 146,828
2022-03-16 2022-03-14 8.900 20,880 +1,000 0.01% 185,832
2022-03-15 2022-03-11 9.100 19,880 -200 0.01% 180,908
2022-03-14 2022-03-10 8.500 20,080 -400 0.01% 170,680
2022-02-14 2022-02-10 3.500 20,480 -4,000 0.01% 71,680
2021-09-29 2021-09-27 3.290 24,480 +4,000 0.01% 80,539
2021-05-28 2021-05-26 4.500 20,480 -2,000 0.01% 92,160
2020-11-23 2020-11-19 1.740 22,480 -200 0.02% 39,115
2020-05-08 2020-05-06 3.300 22,680 -2,000 0.02% 74,844
2020-03-05 2020-03-03 1.140 24,680 -200 0.02% 28,135
2019-11-07 2019-11-05 3.050 24,880 -3,530 0.02% 75,884
2019-11-06 2019-11-04 3.200 28,410 +3,530 0.02% 90,912
2019-10-29 2019-10-25 3.150 24,880 +2,000 0.02% 78,372
2019-09-19 2019-09-17 3.900 22,880 +2,000 0.02% 89,232
2019-07-08 2019-07-04 4.050 20,880 +200 0.02% 84,564
2019-03-14 2019-03-12 6.200 20,680 +400 0.02% 128,216
2018-02-09 2018-02-07 12.750 20,280 +3,000 0.02% 258,570
2018-01-17 2018-01-15 17.000 17,280 -5,150 0.02% 293,760
2018-01-16 2018-01-12 16.750 22,430 +5,150 0.02% 375,702
2017-12-05 2017-12-01 17.750 17,280 -6,000 0.02% 306,720
2017-12-04 2017-11-30 17.500 23,280 +6,000 0.02% 407,400
2017-11-22 2017-11-20 20.750 17,280 -200 0.02% 358,560
2017-11-15 2017-11-13 16.750 17,480 -40 0.02% 292,790
2017-11-13 2017-11-09 15.500 17,520 -7,000 0.02% 271,560
2017-11-10 2017-11-08 16.000 24,520 +7,000 0.02% 392,320
2017-10-19 2017-10-17 13.250 17,520 -340 0.02% 232,140
2017-10-17 2017-10-13 14.500 17,860 -200 0.02% 258,970
2017-10-13 2017-10-11 14.750 18,060 +340 0.02% 266,385
2017-10-12 2017-10-10 14.500 17,720 -870 0.02% 256,940
2017-10-11 2017-10-09 14.500 18,590 -730 0.02% 269,555
2017-10-10 2017-10-06 13.750 19,320 +400 0.02% 265,650
2017-10-06 2017-10-03 14.000 18,920 -8,200 0.02% 264,880
2017-10-04 2017-09-29 14.000 27,120 +7,400 0.02% 379,680
2017-10-03 2017-09-28 12.300 19,720 -1,600 0.02% 242,556
2017-09-29 2017-09-27 11.950 21,320 +1,600 0.02% 254,774
2017-09-28 2017-09-26 10.000 19,720 -200 0.02% 197,200
2017-09-18 2017-09-14 10.950 19,920 +40 0.02% 218,124
2017-08-22 2017-08-18 12.400 19,880 -400 0.02% 246,512
2017-07-14 2017-07-12 12.250 20,280 -30 0.02% 248,430
2017-06-21 2017-06-19 13.250 20,310 +2,000 0.02% 269,108
2017-06-14 2017-06-12 13.750 18,310 +30 0.02% 251,763
2017-06-01 2017-05-29 14.500 18,280 -3,880 0.02% 265,060
2017-05-31 2017-05-26 15.500 22,160 +3,880 0.02% 343,480
2017-03-15 2017-03-13 16.500 18,280 +1,000 0.02% 301,620
2017-03-08 2017-03-06 20.500 17,280 +2,200 0.02% 354,240
2017-03-07 2017-03-03 21.750 15,080 -7,200 0.01% 327,990
2017-03-06 2017-03-02 21.750 22,280 +2,000 0.02% 484,590
2017-03-03 2017-03-01 17.000 20,280 +5,300 0.02% 344,760
2017-02-23 2017-02-21 15.750 14,980 -900 0.01% 235,935
2017-02-16 2017-02-14 17.000 15,880 -3,600 0.02% 269,960
2017-02-15 2017-02-13 17.250 19,480 +3,900 0.02% 336,030
2017-02-10 2017-02-08 14.750 15,580 -12,990 0.02% 229,805
2017-02-03 2017-02-01 14.750 28,570 -1,200 0.03% 421,408
2017-01-26 2017-01-24 15.250 29,770 +1,200 0.03% 453,992
2017-01-20 2017-01-18 15.750 28,570 +7,630 0.03% 449,978
2017-01-12 2017-01-10 15.750 20,940 -4,000 0.02% 329,805
2017-01-11 2017-01-09 15.500 24,940 +2,000 0.02% 386,570
2017-01-10 2017-01-06 16.000 22,940 +7,360 0.02% 367,040
2016-12-09 2016-12-07 20.000 15,580 -4,390 0.02% 311,600
2016-12-08 2016-12-06 19.000 19,970 -5,650 0.02% 379,430
2016-12-07 2016-12-05 19.750 25,620 +10,030 0.03% 505,995
2016-12-06 2016-12-02 20.500 15,590 +10 0.02% 319,595
2016-10-28 2016-10-26 20.750 15,580 -4,000 0.02% 323,285
2016-10-26 2016-10-24 22.500 19,580 -4,510 0.02% 440,550
2016-10-25 2016-10-20 23.000 24,090 +4,510 0.02% 554,070
2016-10-24 2016-10-19 23.750 19,580 +900 0.02% 465,025
2016-10-14 2016-10-12 24.500 18,680 -800 0.02% 457,660
2016-10-06 2016-10-04 25.000 19,480 -50 0.02% 487,000
2016-10-05 2016-10-03 25.000 19,530 -1,620 0.02% 488,250
2016-10-04 2016-09-30 25.000 21,150 +3,270 0.02% 528,750
2016-10-03 2016-09-29 25.000 17,880 -4,000 0.02% 447,000
2016-09-30 2016-09-28 25.500 21,880 -3,430 0.02% 557,940
2016-09-29 2016-09-27 28.000 25,310 -1,250 0.03% 708,680
2016-09-22 2016-09-20 30.000 26,560 -2,000 0.03% 796,800
2016-09-21 2016-09-19 29.500 28,560 -1,250 0.03% 842,520
2016-09-20 2016-09-15 29.000 29,810 +2,000 0.03% 864,490
2016-09-13 2016-09-09 30.000 27,810 -8,200 0.03% 834,300
2016-09-12 2016-09-08 28.000 36,010 +3,020 0.04% 1,008,280
2016-09-09 2016-09-07 23.750 32,990 -200 0.04% 783,512
2016-09-08 2016-09-06 22.000 33,190 +2,800 0.04% 730,180
2016-09-07 2016-09-05 19.750 30,390 +1,600 0.03% 600,202
2016-09-06 2016-09-02 18.000 28,790 +580 0.03% 518,220
2016-09-05 2016-09-01 18.500 28,210 -1,200 0.03% 521,885
2016-09-02 2016-08-31 18.750 29,410 +3,300 0.03% 551,438
2016-08-24 2016-08-22 17.500 26,110 +800 0.03% 456,925
2016-08-22 2016-08-18 17.500 25,310 -240 0.03% 442,925
2016-08-19 2016-08-17 18.000 25,550 -9,500 0.03% 459,900
2016-08-18 2016-08-16 17.250 35,050 +6,000 0.04% 604,612
2016-08-17 2016-08-15 17.500 29,050 -800 0.03% 508,375
2016-08-16 2016-08-12 16.750 29,850 +3,340 0.03% 499,988
2016-08-15 2016-08-11 16.000 26,510 -3,130 0.03% 424,160
2016-08-12 2016-08-10 15.750 29,640 +3,330 0.03% 466,830
2016-08-11 2016-08-09 16.500 26,310 +1,000 0.03% 434,115
2016-08-05 2016-08-03 16.500 25,310 -8,000 0.03% 417,615
2016-08-04 2016-08-01 17.500 33,310 +8,000 0.04% 582,925
2016-07-07 2016-07-05 19.000 25,310 -3,000 0.03% 480,890
2016-07-06 2016-07-04 19.750 28,310 +3,000 0.03% 559,122
2016-05-20 2016-05-18 18.500 25,310 -3,600 0.03% 468,235
2016-05-19 2016-05-17 19.250 28,910 +3,600 0.03% 556,518
2016-05-13 2016-05-11 18.000 25,310 -5,600 0.03% 455,580
2016-05-12 2016-05-10 17.750 30,910 +4,600 0.04% 548,652
2016-05-11 2016-05-09 16.750 26,310 +1,000 0.03% 440,692
2016-05-04 2016-04-29 16.000 25,310 -9,000 0.03% 404,960
2016-05-03 2016-04-28 17.000 34,310 +9,000 0.04% 583,270
2016-04-26 2016-04-22 15.750 25,310 -600 0.03% 398,632
2016-04-25 2016-04-21 16.000 25,910 +360 0.03% 414,560
2016-04-18 2016-04-14 17.750 25,550 +240 0.03% 453,512
2016-04-07 2016-04-05 17.500 25,310 -5,400 0.03% 442,925
2016-04-06 2016-04-01 18.500 30,710 +5,400 0.04% 568,135
2015-12-21 2015-12-17 31.000 25,310 -1,000 0.03% 784,610
2015-12-11 2015-12-09 34.000 26,310 -1,000 0.03% 894,540
2015-11-27 2015-11-25 39.000 27,310 -200 0.03% 1,065,090
2015-11-23 2015-11-19 36.000 27,510 -1,100 0.03% 990,360
2015-11-20 2015-11-18 36.000 28,610 -1,100 0.03% 1,029,960
2015-11-19 2015-11-17 36.500 29,710 +2,200 0.04% 1,084,415
2015-11-17 2015-11-13 37.500 27,510 -200 0.03% 1,031,625
2015-11-09 2015-11-05 40.000 27,710 -60 0.03% 1,108,400
2015-10-07 2015-10-05 35.500 27,770 +200 0.03% 985,835
2015-10-06 2015-10-02 34.500 27,570 -40 0.03% 951,165
2015-09-23 2015-09-21 32.500 27,610 -400 0.03% 897,325
2015-09-18 2015-09-16 30.500 28,010 -2,000 0.03% 854,305
2015-09-16 2015-09-14 31.000 30,010 -280 0.04% 930,310
2015-09-15 2015-09-11 30.000 30,290 +6,280 0.04% 908,700
2015-09-01 2015-08-28 29.000 24,010 -2,100 0.03% 696,290
2015-08-31 2015-08-27 28.500 26,110 +2,060 0.03% 744,135
2015-08-27 2015-08-25 25.500 24,050 +40 0.03% 613,275
2015-08-20 2015-08-18 33.000 24,010 -1,800 0.03% 792,330
2015-08-19 2015-08-17 34.000 25,810 +1,800 0.03% 877,540
2015-08-12 2015-08-10 31.500 24,010 -560 0.03% 756,315
2015-07-31 2015-07-29 35.000 24,570 -400 0.03% 859,950
2015-07-30 2015-07-28 34.500 24,970 +2,200 0.03% 861,465
2015-07-29 2015-07-27 34.000 22,770 -4,560 0.03% 774,180
2015-07-27 2015-07-23 38.000 27,330 -160 0.04% 1,038,540
2015-07-24 2015-07-22 37.500 27,490 -2,920 0.04% 1,030,875
2015-07-23 2015-07-21 39.000 30,410 +2,960 0.04% 1,185,990
2015-07-20 2015-07-16 35.000 27,450 +400 0.04% 960,750
2015-07-17 2015-07-15 34.500 27,050 +960 0.03% 933,225
2015-07-16 2015-07-14 36.500 26,090 -840 0.03% 952,285
2015-07-14 2015-07-10 37.500 26,930 +3,220 0.03% 1,009,875
2015-07-13 2015-07-09 31.000 23,710 +660 0.03% 735,010
2015-07-10 2015-07-08 22.250 23,050 -12,100 0.03% 512,862
2015-07-09 2015-07-07 24.500 35,150 +200 0.05% 861,175
2015-07-08 2015-07-06 31.000 34,950 -33,880 0.04% 1,083,450
2015-07-07 2015-07-03 39.000 68,830 -800 0.09% 2,684,370
2015-07-02 2015-06-29 41.000 69,630 -4,600 0.09% 2,854,830
2015-06-25 2015-06-23 44.000 74,230 -1,140 0.10% 3,266,120
2015-06-24 2015-06-22 45.000 75,370 +1,650 0.10% 3,391,650
2015-06-23 2015-06-19 42.500 73,720 +1,190 0.09% 3,133,100
2015-06-22 2015-06-18 43.500 72,530 +1,030 0.09% 3,155,055
2015-06-19 2015-06-17 43.000 71,500 -240 0.09% 3,074,500
2015-06-18 2015-06-16 41.500 71,740 +2,200 0.09% 2,977,210
2015-06-17 2015-06-15 41.000 69,540 +390 0.09% 2,851,140
2015-06-15 2015-06-11 44.000 69,150 +350 0.09% 3,042,600
2015-06-12 2015-06-10 44.000 68,800 +2,000 0.09% 3,027,200
2015-06-11 2015-06-09 45.500 66,800 -1,970 0.09% 3,039,400
2015-06-09 2015-06-05 49.500 68,770 -200 0.09% 3,404,115
2015-06-08 2015-06-04 50.000 68,970 +200 0.09% 3,448,500
2015-06-05 2015-06-03 49.000 68,770 +4,340 0.09% 3,369,730
2015-06-04 2015-06-02 52.500 64,430 +4,530 0.08% 3,382,575
2015-06-03 2015-06-01 51.000 59,900 -420 0.08% 3,054,900
2015-06-02 2015-05-29 46.500 60,320 +39,320 0.08% 2,804,880
2015-06-01 2015-05-28 45.500 21,000 -160 0.03% 955,500
2015-05-28 2015-05-26 45.000 21,160 +1,060 0.03% 952,200
2015-05-27 2015-05-22 45.500 20,100 +170 0.03% 914,550
2015-05-26 2015-05-21 44.000 19,930 +60 0.03% 876,920
2015-05-22 2015-05-20 44.000 19,870 -2,460 0.03% 874,280
2015-05-21 2015-05-19 45.500 22,330 -3,260 0.03% 1,016,015
2015-05-20 2015-05-18 45.500 25,590 +5,200 0.03% 1,164,345
2015-05-19 2015-05-15 40.000 20,390 +1,400 0.03% 815,600
2015-05-18 2015-05-14 36.500 18,990 -4,500 0.02% 693,135
2015-05-15 2015-05-13 36.000 23,490 -3,400 0.03% 845,640
2015-05-14 2015-05-12 36.500 26,890 -2,160 0.03% 981,485
2015-05-13 2015-05-11 37.000 29,050 +5,160 0.04% 1,074,850
2015-05-12 2015-05-08 36.000 23,890 +1,400 0.03% 860,040
2015-05-11 2015-05-07 33.000 22,490 -60 0.03% 742,170
2015-05-08 2015-05-06 34.500 22,550 +2,810 0.03% 777,975
2015-05-07 2015-05-05 35.500 19,740 +300 0.03% 700,770
2015-05-06 2015-05-04 36.500 19,440 -4,000 0.02% 709,560
2015-05-05 2015-04-30 34.500 23,440 -3,000 0.03% 808,680
2015-05-04 2015-04-29 36.000 26,440 +600 0.03% 951,840
2015-04-30 2015-04-28 37.000 25,840 -4,100 0.03% 956,080
2015-04-29 2015-04-27 33.500 29,940 -2,450 0.04% 1,002,990
2015-04-28 2015-04-24 31.000 32,390 +7,000 0.04% 1,004,090
2015-04-27 2015-04-23 31.500 25,390 -1,590 0.03% 799,785
2015-04-24 2015-04-22 31.000 26,980 +6,140 0.03% 836,380
2015-04-23 2015-04-21 28.500 20,840 -3,620 0.03% 593,940
2015-04-22 2015-04-20 25.500 24,460 +4,140 0.03% 623,730
2015-04-21 2015-04-17 27.000 20,320 -3,580 0.03% 548,640
2015-04-20 2015-04-16 28.500 23,900 -2,380 0.03% 681,150
2015-04-17 2015-04-15 22.250 26,280 -1,630 0.03% 584,730
2015-04-16 2015-04-14 19.500 27,910 +5,730 0.04% 544,245
2015-04-15 2015-04-13 20.000 22,180 +10,500 0.03% 443,600
2015-04-14 2015-04-10 17.500 11,680 +2,640 0.01% 204,400
2015-04-13 2015-04-09 18.500 9,040 +2,000 0.01% 167,240
2015-04-10 2015-04-08 18.750 7,040 -7,160 0.01% 132,000
2015-04-09 2015-04-02 18.750 14,200 -1,900 0.02% 266,250
2015-04-08 2015-04-01 19.250 16,100 +4,460 0.02% 309,925
2015-04-02 2015-03-31 15.750 11,640 +1,600 0.01% 183,330
2015-04-01 2015-03-30 15.750 10,040 +1,200 0.01% 158,130
2015-03-31 2015-03-27 16.250 8,840 -590 0.01% 143,650
2015-03-27 2015-03-25 17.000 9,430 +990 0.01% 160,310
2015-03-24 2015-03-20 18.500 8,440 -1,200 0.01% 156,140
2015-03-23 2015-03-19 18.250 9,640 -790 0.01% 175,930
2015-03-20 2015-03-18 18.250 10,430 +2,100 0.01% 190,348
2015-03-18 2015-03-16 17.250 8,330 -500 0.01% 143,692
2015-03-17 2015-03-13 17.500 8,830 +500 0.01% 154,525
2015-03-12 2015-03-10 18.000 8,330 -810 0.01% 149,940
2015-03-10 2015-03-06 19.000 9,140 -1,800 0.01% 173,660
2015-03-06 2015-03-04 19.250 10,940 +2,000 0.01% 210,595
2015-03-05 2015-03-03 19.250 8,940 +200 0.01% 172,095
2015-03-03 2015-02-27 21.250 8,740 +1,980 0.01% 185,725
2015-03-02 2015-02-26 23.750 6,760 +1,300 0.01% 160,550
2015-02-26 2015-02-24 24.250 5,460 +90 0.01% 132,405
2015-02-25 2015-02-23 25.000 5,370 +500 0.01% 134,250
2015-02-24 2015-02-18 26.000 4,870 +400 0.01% 126,620
2015-02-17 2015-02-13 25.500 4,470 +600 0.01% 113,985
2015-02-09 2015-02-05 28.000 3,870 -6,760 0.00% 108,360
2015-02-06 2015-02-04 28.500 10,630 +160 0.01% 302,955
2015-02-03 2015-01-30 29.500 10,470 -200 0.01% 308,865
2015-02-02 2015-01-29 29.500 10,670 -300 0.01% 314,765
2015-01-26 2015-01-22 30.000 10,970 +6,320 0.01% 329,100
2015-01-23 2015-01-21 30.000 4,650 +980 0.01% 139,500
2015-01-21 2015-01-19 32.000 3,670 -600 0.00% 117,440
2015-01-20 2015-01-16 33.000 4,270 +600 0.01% 140,910
2015-01-15 2015-01-13 33.000 3,670 -70 0.00% 121,110
2015-01-14 2015-01-12 33.500 3,740 -280 0.00% 125,290
2015-01-08 2015-01-06 32.000 4,020 +90 0.01% 128,640
2015-01-07 2015-01-05 32.500 3,930 -4,020 0.01% 127,725
2015-01-05 2014-12-31 30.000 7,950 +4,220 0.01% 238,500
2015-01-02 2014-12-29 33.000 3,730 -320 0.00% 123,090
2014-12-30 2014-12-24 34.000 4,050 +20 0.01% 137,700
2014-12-23 2014-12-19 28.000 4,030 +200 0.01% 112,840
2014-12-18 2014-12-16 30.000 3,830 -5,400 0.00% 114,900
2014-12-17 2014-12-15 28.000 9,230 +20 0.01% 258,440
2014-12-16 2014-12-12 29.000 9,210 +110 0.01% 267,090
2014-12-15 2014-12-11 29.500 9,100 +20 0.01% 268,450
2014-12-11 2014-12-09 30.500 9,080 -270 0.01% 276,940
2014-12-10 2014-12-08 33.500 9,350 +30 0.01% 313,225
2014-12-08 2014-12-04 34.500 9,320 -50 0.01% 321,540
2014-12-05 2014-12-03 35.000 9,370 +60 0.01% 327,950
2014-12-03 2014-12-01 35.500 9,310 -400 0.01% 330,505
2014-12-02 2014-11-28 36.000 9,710 -400 0.01% 349,560
2014-11-27 2014-11-25 38.500 10,110 +260 0.01% 389,235
2014-11-26 2014-11-24 39.000 9,850 +60 0.01% 384,150
2014-11-18 2014-11-14 40.500 9,790 -80 0.01% 396,495
2014-11-17 2014-11-13 40.000 9,870 +70 0.01% 394,800
2014-11-14 2014-11-12 41.000 9,800 +400 0.01% 401,800
2014-11-12 2014-11-10 41.500 9,400 +240 0.01% 390,100
2014-11-11 2014-11-07 40.500 9,160 -100 0.01% 370,980
2014-11-07 2014-11-05 44.500 9,260 +500 0.01% 412,070
2014-11-05 2014-11-03 44.500 8,760 +60 0.01% 389,820
2014-11-04 2014-10-31 44.000 8,700 +200 0.01% 382,800
2014-10-31 2014-10-29 45.500 8,500 +1,200 0.01% 386,750
2014-10-30 2014-10-28 44.500 7,300 -100 0.01% 324,850
2014-10-17 2014-10-15 48.000 7,400 -2,000 0.01% 355,200
2014-10-14 2014-10-10 49.500 9,400 +300 0.01% 465,300
2014-10-13 2014-10-09 51.500 9,100 +140 0.01% 468,650
2014-10-10 2014-10-08 51.000 8,960 +1,000 0.01% 456,960
2014-10-08 2014-10-06 51.000 7,960 +1,000 0.01% 405,960
2014-10-07 2014-10-03 51.000 6,960 -650 0.01% 354,960
2014-10-06 2014-09-30 51.500 7,610 +200 0.01% 391,915
2014-10-03 2014-09-29 52.000 7,410 -4,000 0.01% 385,320
2014-09-30 2014-09-26 54.000 11,410 -560 0.01% 616,140
2014-09-29 2014-09-25 53.500 11,970 -1,040 0.02% 640,395
2014-09-26 2014-09-24 51.000 13,010 -800 0.02% 663,510
2014-09-24 2014-09-22 49.000 13,810 -200 0.02% 676,690
2014-09-18 2014-09-16 50.500 14,010 +400 0.02% 707,505
2014-09-11 2014-09-08 48.500 13,610 +200 0.02% 660,085
2014-09-10 2014-09-05 49.000 13,410 +2,590 0.02% 657,090
2014-09-05 2014-09-03 45.000 10,820 +1,600 0.01% 486,900
2014-08-21 2014-08-19 48.000 9,220 +1,000 0.01% 442,560
2014-08-19 2014-08-15 49.500 8,220 +2,600 0.01% 406,890
2014-08-18 2014-08-14 48.000 5,620 -5,860 0.01% 269,760
2014-08-15 2014-08-13 50.000 11,480 -800 0.01% 574,000
2014-08-14 2014-08-12 52.000 12,280 +400 0.02% 638,560
2014-08-12 2014-08-08 55.500 11,880 -330 0.02% 659,340
2014-08-11 2014-08-07 56.000 12,210 +1,780 0.02% 683,760
2014-08-08 2014-08-06 54.500 10,430 +470 0.01% 568,435
2014-08-07 2014-08-05 55.000 9,960 +1,950 0.01% 547,800
2014-08-06 2014-08-04 57.000 8,010 -310 0.01% 456,570
2014-08-05 2014-08-01 57.500 8,320 -280 0.01% 478,400
2014-08-04 2014-07-31 59.000 8,600 -70 0.01% 507,400
2014-08-01 2014-07-30 53.500 8,670 +570 0.01% 463,845
2014-07-31 2014-07-29 58.500 8,100 -3,770 0.01% 473,850
2014-07-30 2014-07-28 47.500 11,870 -1,170 0.02% 563,825
2014-07-29 2014-07-25 46.000 13,040 +400 0.02% 599,840
2014-07-25 2014-07-23 45.000 12,640 +1,200 0.02% 568,800
2014-07-23 2014-07-21 46.000 11,440 -200 0.01% 526,240
2014-07-22 2014-07-18 44.000 11,640 -20 0.01% 512,160
2014-07-17 2014-07-15 41.500 11,660 -220 0.01% 483,890
2014-07-16 2014-07-14 42.500 11,880 -680 0.02% 504,900
2014-07-14 2014-07-10 41.000 12,560 +80 0.02% 514,960
2014-07-11 2014-07-09 40.500 12,480 -13,910 0.02% 505,440
2014-07-10 2014-07-08 41.500 26,390 +600 0.03% 1,095,185
2014-07-08 2014-07-04 43.000 25,790 +5,010 0.03% 1,108,970
2014-07-07 2014-07-03 41.500 20,780 +1,990 0.03% 862,370
2014-07-02 2014-06-27 39.500 18,790 -1,400 0.02% 742,205
2014-06-30 2014-06-26 39.500 20,190 +2,060 0.03% 797,505
2014-06-27 2014-06-25 35.000 18,130 -1,600 0.02% 634,550
2014-06-26 2014-06-24 33.000 19,730 +7,180 0.03% 651,090
2014-06-25 2014-06-23 39.000 12,550 -2,000 0.02% 489,450
2014-06-24 2014-06-20 37.000 14,550 +2,040 0.02% 538,350
2014-06-19 2014-06-17 48.000 12,510 +260 0.02% 600,480
2014-06-18 2014-06-16 53.000 12,250 +200 0.02% 649,250
2014-06-17 2014-06-13 58.000 12,050 +200 0.02% 698,900
2014-06-13 2014-06-11 60.000 11,850 +830 0.02% 711,000
2014-06-12 2014-06-10 61.000 11,020 -1,430 0.02% 672,220
2014-06-10 2014-06-06 58.000 12,450 +4,130 0.02% 722,100
2014-06-09 2014-06-05 56.500 8,320 +1,220 0.01% 470,080
2014-06-05 2014-06-03 53.500 7,100 +1,180 0.01% 379,850
2014-06-04 2014-05-30 53.000 5,920 -120 0.01% 313,760
2014-06-03 2014-05-29 50.500 6,040 +120 0.01% 305,020
2014-05-30 2014-05-28 51.500 5,920 -120 0.01% 304,880
2014-05-29 2014-05-27 49.500 6,040 -150 0.01% 298,980
2014-05-26 2014-05-22 47.500 6,190 +150 0.01% 294,025
2014-05-21 2014-05-19 48.500 6,040 -420 0.01% 292,940
2014-05-20 2014-05-16 49.000 6,460 +160 0.01% 316,540
2014-05-13 2014-05-09 45.500 6,300 -160 0.01% 286,650
2014-05-12 2014-05-08 42.000 6,460 +20 0.01% 271,320
2014-04-17 2014-04-15 46.000 6,440 -5,990 0.01% 296,240
2014-04-15 2014-04-11 50.000 12,430 -200 0.02% 621,500
2014-04-11 2014-04-09 49.500 12,630 +6,790 0.02% 625,185
2014-04-09 2014-04-07 46.500 5,840 +1,340 0.01% 271,560
2014-04-08 2014-04-04 55.000 4,500 +510 0.01% 247,500
2014-04-02 2014-03-31 64.500 3,990 +160 0.01% 257,355
2014-03-31 2014-03-27 66.500 3,830 +10 0.01% 254,695
2014-03-28 2014-03-26 67.500 3,820 -200 0.01% 257,850
2014-03-27 2014-03-25 68.000 4,020 +140 0.01% 273,360
2014-03-21 2014-03-19 72.500 3,880 -400 0.01% 281,300
2014-03-20 2014-03-18 71.500 4,280 -210 0.01% 306,020
2014-03-17 2014-03-13 68.000 4,490 -250 0.01% 305,320
2014-03-10 2014-03-06 66.500 4,740 +400 0.01% 315,210
2014-03-06 2014-03-04 68.000 4,340 +180 0.01% 295,120
2014-03-04 2014-02-28 66.500 4,160 +50 0.01% 276,640
2014-03-03 2014-02-27 68.500 4,110 +80 0.01% 281,535
2014-02-27 2014-02-25 70.500 4,030 -720 0.01% 284,115
2014-02-26 2014-02-24 71.500 4,750 +700 0.01% 339,625
2014-02-24 2014-02-20 74.500 4,050 +680 0.01% 301,725
2014-02-20 2014-02-18 80.000 3,370 -120 0.01% 269,600
2014-02-18 2014-02-14 74.500 3,490 +140 0.01% 260,005
2014-01-20 2014-01-16 77.000 3,350 -400 0.01% 257,950
2014-01-14 2014-01-10 81.000 3,750 +20 0.01% 303,750
2013-12-27 2013-12-20 78.500 3,730 -90 0.01% 292,805
2013-12-18 2013-12-16 74.000 3,820 +100 0.01% 282,680
2013-12-12 2013-12-10 81.000 3,720 -300 0.01% 301,320
2013-12-06 2013-12-04 90.500 4,020 +400 0.01% 363,810
2013-12-02 2013-11-28 94.500 3,620 +60 0.01% 342,090
2013-11-19 2013-11-15 94.500 3,560 -50 0.01% 336,420
2013-11-14 2013-11-12 91.000 3,610 +60 0.01% 328,510
2013-11-13 2013-11-11 93.000 3,550 -2,200 0.01% 330,150
2013-11-08 2013-11-06 98.000 5,750 +2,200 0.01% 563,500
2013-11-06 2013-11-04 97.500 3,550 -300 0.01% 346,125
2013-11-05 2013-11-01 90.500 3,850 -240 0.01% 348,425
2013-11-04 2013-10-31 86.000 4,090 +140 0.01% 351,740
2013-11-01 2013-10-30 87.500 3,950 -240 0.01% 345,625
2013-10-31 2013-10-29 83.000 4,190 +80 0.01% 347,770
2013-10-30 2013-10-28 84.000 4,110 -70 0.01% 345,240
2013-10-29 2013-10-25 83.000 4,180 +60 0.01% 346,940
2013-10-23 2013-10-21 85.000 4,120 +60 0.01% 350,200
2013-10-22 2013-10-18 87.000 4,060 +150 0.01% 353,220
2013-10-21 2013-10-17 89.500 3,910 -40 0.01% 349,945
2013-10-16 2013-10-11 88.500 3,950 +180 0.01% 349,575
2013-10-10 2013-10-08 91.500 3,770 +200 0.01% 344,955
2013-09-30 2013-09-26 94.500 3,570 -1,000 0.01% 337,365
2013-09-23 2013-09-18 93.000 4,570 -70 0.01% 425,010
2013-09-17 2013-09-13 96.500 4,640 +70 0.01% 447,760
2013-09-16 2013-09-12 98.500 4,570 +1,000 0.01% 450,145
2013-09-11 2013-09-09 100.500 3,570 +200 0.01% 358,785
2013-09-10 2013-09-06 99.000 3,370 -120 0.01% 333,630
2013-09-06 2013-09-04 99.000 3,490 -1,370 0.01% 345,510
2013-09-04 2013-09-02 93.000 4,860 +1,340 0.01% 451,980
2013-09-03 2013-08-30 92.000 3,520 -1,340 0.01% 323,840
2013-08-30 2013-08-28 86.000 4,860 +500 0.01% 417,960
2013-08-26 2013-08-22 92.500 4,360 -50 0.01% 403,300
2013-08-23 2013-08-21 89.000 4,410 -60 0.01% 392,490
2013-08-22 2013-08-20 90.000 4,470 -2,910 0.01% 402,300
2013-08-21 2013-08-19 89.500 7,380 +460 0.01% 660,510
2013-08-20 2013-08-16 94.500 6,920 +1,000 0.01% 653,940
2013-08-19 2013-08-15 97.000 5,920 +950 0.01% 574,240
2013-08-16 2013-08-13 94.000 4,970 +90 0.01% 467,180
2013-08-15 2013-08-12 88.000 4,880 +810 0.01% 429,440
2013-08-13 2013-08-09 87.500 4,070 -200 0.01% 356,125
2013-08-12 2013-08-08 90.000 4,270 +310 0.01% 384,300
2013-08-09 2013-08-07 86.500 3,960 -30 0.01% 342,540
2013-08-08 2013-08-06 84.500 3,990 +160 0.01% 337,155
2013-08-07 2013-08-05 81.000 3,830 -20 0.01% 310,230
2013-08-06 2013-08-02 77.000 3,850 -180 0.01% 296,450
2013-08-05 2013-08-01 75.000 4,030 +40 0.01% 302,250
2013-08-01 2013-07-30 75.500 3,990 -120 0.01% 301,245
2013-07-31 2013-07-29 76.000 4,110 -10,370 0.01% 312,360
2013-07-29 2013-07-25 78.500 14,480 +80 0.03% 1,136,680
2013-07-25 2013-07-23 80.000 14,400 -60 0.02% 1,152,000
2013-07-23 2013-07-19 77.000 14,460 +200 0.03% 1,113,420
2013-07-22 2013-07-18 77.500 14,260 +60 0.02% 1,105,150
2013-07-19 2013-07-17 78.500 14,200 +1,350 0.02% 1,114,700
2013-07-18 2013-07-16 79.500 12,850 +800 0.02% 1,021,575
2013-07-17 2013-07-15 80.500 12,050 +680 0.02% 970,025
2013-07-16 2013-07-12 79.500 11,370 +1,200 0.02% 903,915
2013-07-15 2013-07-11 77.500 10,170 -340 0.02% 788,175
2013-07-12 2013-07-10 70.000 10,510 +60 0.02% 735,700
2013-07-05 2013-07-03 74.500 10,450 +460 0.02% 778,525
2013-07-03 2013-06-28 77.500 9,990 +3,880 0.02% 774,225
2013-07-02 2013-06-27 78.000 6,110 +2,000 0.01% 476,580
2013-06-10 2013-06-06 93.000 4,110 -200 0.01% 382,230
2013-06-06 2013-06-04 94.500 4,310 -70 0.01% 407,295
2013-06-05 2013-06-03 94.500 4,380 +200 0.01% 413,910
2013-06-03 2013-05-30 94.500 4,180 -200 0.01% 395,010
2013-05-29 2013-05-27 95.500 4,380 +140 0.01% 418,290
2013-05-24 2013-05-22 96.000 4,240 +220 0.01% 407,040
2013-05-22 2013-05-20 98.500 4,020 -10 0.01% 395,970
2013-05-21 2013-05-16 99.000 4,030 -450 0.01% 398,970
2013-05-20 2013-05-15 95.000 4,480 +90 0.01% 425,600
2013-05-16 2013-05-14 94.500 4,390 +480 0.01% 414,855
2013-05-15 2013-05-13 100.000 3,910 -200 0.01% 391,000
2013-05-14 2013-05-10 101.000 4,110 -40 0.01% 415,110
2013-05-13 2013-05-09 102.000 4,150 -160 0.01% 423,300
2013-05-10 2013-05-08 101.000 4,310 +280 0.01% 435,310
2013-05-09 2013-05-07 104.500 4,030 -210 0.01% 421,135
2013-05-08 2013-05-06 99.000 4,240 -20 0.01% 419,760
2013-04-29 2013-04-25 96.000 4,260 -200 0.01% 408,960
2013-04-24 2013-04-22 95.500 4,460 -80 0.01% 425,930
2013-04-23 2013-04-19 96.000 4,540 +10 0.01% 435,840
2013-04-22 2013-04-18 95.000 4,530 +20 0.01% 430,350
2013-04-18 2013-04-16 99.500 4,510 -10 0.01% 448,745
2013-04-17 2013-04-15 100.000 4,520 +160 0.01% 452,000
2013-04-16 2013-04-12 105.500 4,360 -100 0.01% 459,980
2013-04-15 2013-04-11 107.000 4,460 -610 0.01% 477,220
2013-04-12 2013-04-10 97.000 5,070 -400 0.01% 491,790
2013-04-10 2013-04-08 95.000 5,470 -400 0.01% 519,650
2013-04-09 2013-04-05 95.000 5,870 -1,000 0.01% 557,650
2013-04-08 2013-04-03 95.000 6,870 -1,400 0.01% 652,650
2013-04-05 2013-04-02 97.500 8,270 -510 0.01% 806,325
2013-04-03 2013-03-28 103.500 8,780 +1,000 0.02% 908,730
2013-04-02 2013-03-27 106.000 7,780 +810 0.01% 824,680
2013-03-28 2013-03-26 104.000 6,970 -100 0.01% 724,880
2013-03-27 2013-03-25 107.000 7,070 -300 0.01% 756,490
2013-03-26 2013-03-22 108.000 7,370 +640 0.01% 795,960
2013-03-25 2013-03-21 110.500 6,730 +200 0.01% 743,665
2013-03-21 2013-03-19 110.000 6,530 -140 0.01% 718,300
2013-03-20 2013-03-18 109.500 6,670 -10 0.01% 730,365
2013-03-19 2013-03-15 120.500 6,680 +930 0.01% 804,940
2013-03-18 2013-03-14 123.500 5,750 -560 0.01% 710,125
2013-03-15 2013-03-13 122.500 6,310 +180 0.01% 772,975
2013-03-14 2013-03-12 130.500 6,130 +620 0.01% 799,965
2013-03-13 2013-03-11 134.000 5,510 +60 0.01% 738,340
2013-03-12 2013-03-08 135.500 5,450 -1,560 0.01% 738,475
2013-03-11 2013-03-07 130.500 7,010 +1,180 0.01% 914,805
2013-03-08 2013-03-06 129.500 5,830 +400 0.01% 754,985
2013-03-07 2013-03-05 129.500 5,430 +100 0.01% 703,185
2013-03-05 2013-03-01 134.500 5,330 -450 0.01% 716,885
2013-03-04 2013-02-28 132.500 5,780 +360 0.01% 765,850
2013-03-01 2013-02-27 129.000 5,420 +740 0.01% 699,180
2013-02-28 2013-02-26 131.500 4,680 +400 0.01% 615,420
2013-02-27 2013-02-25 139.000 4,280 +160 0.01% 594,920
2013-02-26 2013-02-22 141.000 4,120 -50 0.01% 580,920
2013-02-22 2013-02-20 141.500 4,170 +40 0.01% 590,055
2013-02-21 2013-02-19 141.500 4,130 -1,720 0.01% 584,395
2013-02-20 2013-02-18 144.500 5,850 +840 0.01% 845,325
2013-02-19 2013-02-15 145.000 5,010 +310 0.01% 726,450
2013-02-15 2013-02-08 145.000 4,700 +20 0.01% 681,500
2013-02-14 2013-02-07 144.500 4,680 -500 0.01% 676,260
2013-02-08 2013-02-06 147.500 5,180 -680 0.01% 764,050
2013-02-07 2013-02-05 147.500 5,860 +930 0.01% 864,350
2013-02-06 2013-02-04 152.500 4,930 +900 0.01% 751,825
2013-02-05 2013-02-01 155.500 4,030 +200 0.01% 626,665
2013-02-04 2013-01-31 158.000 3,830 +50 0.01% 605,140
2013-02-01 2013-01-30 154.000 3,780 +2,140 0.01% 582,120
2013-01-31 2013-01-29 154.500 1,640 +260 0.00% 253,380
2013-01-29 2013-01-25 154.500 1,380 +200 0.00% 213,210
2013-01-25 2013-01-23 162.000 1,180 -500 0.00% 191,160
2013-01-24 2013-01-22 167.500 1,680 -120 0.00% 281,400
2013-01-23 2013-01-21 171.000 1,800 +770 0.00% 307,800
2013-01-22 2013-01-18 166.000 1,030 -80 0.00% 170,980
2013-01-21 2013-01-17 162.500 1,110 +30 0.00% 180,375
2013-01-17 2013-01-15 157.500 1,080 -90 0.00% 170,100
2013-01-16 2013-01-14 162.000 1,170 -20 0.00% 189,540
2013-01-15 2013-01-11 155.500 1,190 +20 0.00% 185,045
2013-01-14 2013-01-10 157.500 1,170 +180 0.00% 184,275
2013-01-11 2013-01-09 163.500 990 +100 0.00% 161,865
2013-01-10 2013-01-08 163.000 890 -40 0.00% 145,070
2013-01-09 2013-01-07 171.000 930 +360 0.00% 159,030
2013-01-08 2013-01-04 165.500 570 -540 0.00% 94,335
2013-01-07 2013-01-03 162.000 1,110 -200 0.00% 179,820
2013-01-04 2013-01-02 157.500 1,310 +110 0.00% 206,325
2013-01-03 2012-12-31 154.500 1,200 +540 0.00% 185,400
2013-01-02 2012-12-27 149.500 660 -160 0.00% 98,670
2012-12-28 2012-12-24 151.500 820 +540 0.00% 124,230
2012-12-27 2012-12-20 153.000 280 -400 0.00% 42,840
2012-12-21 2012-12-19 145.000 680 -1,660 0.00% 98,600
2012-12-20 2012-12-18 140.000 2,340 -660 0.00% 327,600
2012-12-19 2012-12-17 141.000 3,000 -380 0.01% 423,000
2012-12-18 2012-12-14 137.500 3,380 +500 0.01% 464,750
2012-12-17 2012-12-13 140.500 2,880 -940 0.01% 404,640
2012-12-14 2012-12-12 139.500 3,820 +1,400 0.01% 532,890
2012-12-13 2012-12-11 142.000 2,420 +2,000 0.00% 343,640
2012-12-12 2012-12-10 145.000 420 -1,270 0.00% 60,900
2012-12-11 2012-12-07 133.500 1,690 +480 0.00% 225,615
2012-12-10 2012-12-06 135.000 1,210 +840 0.00% 163,350
2012-12-07 2012-12-05 137.000 370 -50 0.00% 50,690
2012-12-06 2012-12-04 136.500 420 +50 0.00% 57,330
2012-12-03 2012-11-29 143.500 370 -20 0.00% 53,095
2012-11-30 2012-11-28 137.500 390 -200 0.00% 53,625
2012-11-28 2012-11-26 140.500 590 +200 0.00% 82,895
2012-11-27 2012-11-23 145.500 390 +50 0.00% 56,745
2012-11-26 2012-11-22 147.000 340 +200 0.00% 49,980
2012-11-20 2012-11-16 155.500 140 +20 0.00% 21,770
2012-11-15 2012-11-13 176.500 120 +100 0.00% 21,180
2012-11-12 2012-11-08 151.500 20 -70 0.00% 3,030
2012-11-07 2012-11-05 145.500 90 -10 0.00% 13,095
2012-11-06 2012-11-02 140.000 100 -820 0.00% 14,000
2012-11-05 2012-11-01 131.000 920 +600 0.00% 120,520
2012-11-02 2012-10-31 131.000 320 +40 0.00% 41,920
2012-10-31 2012-10-29 131.000 280 +100 0.00% 36,680
2012-10-29 2012-10-25 137.000 180 +120 0.00% 24,660
2012-10-24 2012-10-19 145.500 60 -500 0.00% 8,730
2012-10-22 2012-10-18 138.000 560 +240 0.00% 77,280
2012-10-17 2012-10-15 137.000 320 +170 0.00% 43,840
2012-10-11 2012-10-09 148.000 150 +100 0.00% 22,200
2012-10-10 2012-10-08 152.000 50 -30 0.00% 7,600
2012-10-09 2012-10-05 147.000 80 +60 0.00% 11,760
2012-10-04 2012-09-28 161.500 20 -170 0.00% 3,230
2012-10-03 2012-09-27 149.000 190 +40 0.00% 28,310
2012-09-28 2012-09-26 140.000 150 +60 0.00% 21,000
2012-09-25 2012-09-21 166.000 90 +70 0.00% 14,940
2012-09-21 2012-09-19 174.500 20 -60 0.00% 3,490
2012-09-19 2012-09-17 172.500 80 -60 0.00% 13,800
2012-09-18 2012-09-14 163.000 140 +120 0.00% 22,820
2012-09-17 2012-09-13 183.500 20 +20 0.00% 3,670
2012-03-05 2012-03-01 235.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top