History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 328,590 | +0 | 0.06% | 147,866 |
| 2025-10-13 | 2025-10-09 | 0.455 | 328,590 | +0 | 0.06% | 149,508 |
| 2025-10-10 | 2025-10-08 | 0.480 | 328,590 | +0 | 0.06% | 157,723 |
| 2025-10-09 | 2025-10-06 | 0.495 | 328,590 | +0 | 0.06% | 162,652 |
| 2025-10-08 | 2025-10-03 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-10-06 | 2025-10-02 | 0.530 | 328,590 | +0 | 0.06% | 174,153 |
| 2025-10-03 | 2025-09-30 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-10-02 | 2025-09-29 | 0.520 | 328,590 | +0 | 0.06% | 170,867 |
| 2025-09-30 | 2025-09-26 | 0.495 | 328,590 | +0 | 0.06% | 162,652 |
| 2025-09-29 | 2025-09-25 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-26 | 2025-09-24 | 0.540 | 328,590 | +0 | 0.06% | 177,439 |
| 2025-09-25 | 2025-09-23 | 0.550 | 328,590 | +0 | 0.06% | 180,725 |
| 2025-09-24 | 2025-09-22 | 0.530 | 328,590 | +0 | 0.06% | 174,153 |
| 2025-09-23 | 2025-09-19 | 0.540 | 328,590 | +0 | 0.06% | 177,439 |
| 2025-09-22 | 2025-09-18 | 0.560 | 328,590 | +0 | 0.06% | 184,010 |
| 2025-09-19 | 2025-09-17 | 0.560 | 328,590 | +0 | 0.06% | 184,010 |
| 2025-09-18 | 2025-09-16 | 0.580 | 328,590 | +0 | 0.06% | 190,582 |
| 2025-09-17 | 2025-09-15 | 0.660 | 328,590 | +0 | 0.06% | 216,869 |
| 2025-09-16 | 2025-09-12 | 0.495 | 328,590 | +0 | 0.06% | 162,652 |
| 2025-09-15 | 2025-09-11 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-09-12 | 2025-09-10 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-09-11 | 2025-09-09 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-10 | 2025-09-08 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-09-09 | 2025-09-05 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-08 | 2025-09-04 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-05 | 2025-09-03 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-04 | 2025-09-02 | 0.490 | 328,590 | +0 | 0.06% | 161,009 |
| 2025-09-03 | 2025-09-01 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-02 | 2025-08-29 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-09-01 | 2025-08-28 | 0.530 | 328,590 | +0 | 0.06% | 174,153 |
| 2025-08-29 | 2025-08-27 | 0.550 | 328,590 | +0 | 0.06% | 180,725 |
| 2025-08-28 | 2025-08-26 | 0.550 | 328,590 | +0 | 0.06% | 180,725 |
| 2025-08-27 | 2025-08-25 | 0.550 | 328,590 | +0 | 0.06% | 180,725 |
| 2025-08-26 | 2025-08-22 | 0.580 | 328,590 | +0 | 0.06% | 190,582 |
| 2025-08-25 | 2025-08-21 | 0.540 | 328,590 | +0 | 0.06% | 177,439 |
| 2025-08-22 | 2025-08-20 | 0.580 | 328,590 | +0 | 0.06% | 190,582 |
| 2025-08-21 | 2025-08-19 | 0.670 | 328,590 | +0 | 0.06% | 220,155 |
| 2025-08-20 | 2025-08-18 | 0.690 | 328,590 | +0 | 0.06% | 226,727 |
| 2025-08-19 | 2025-08-15 | 0.590 | 328,590 | +0 | 0.06% | 193,868 |
| 2025-08-18 | 2025-08-14 | 0.560 | 328,590 | +0 | 0.06% | 184,010 |
| 2025-08-15 | 2025-08-13 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-08-14 | 2025-08-12 | 0.500 | 328,590 | +0 | 0.06% | 164,295 |
| 2025-08-13 | 2025-08-11 | 0.510 | 328,590 | +0 | 0.06% | 167,581 |
| 2025-08-12 | 2025-08-08 | 0.500 | 328,590 | +0 | 0.07% | 164,295 |
| 2025-08-11 | 2025-08-07 | 0.520 | 328,590 | +0 | 0.07% | 170,867 |
| 2025-08-08 | 2025-08-06 | 0.510 | 328,590 | +0 | 0.07% | 167,581 |
| 2025-08-07 | 2025-08-05 | 0.520 | 328,590 | +0 | 0.07% | 170,867 |
| 2025-08-06 | 2025-08-04 | 0.500 | 328,590 | +0 | 0.07% | 164,295 |
| 2025-08-05 | 2025-08-01 | 0.510 | 328,590 | +0 | 0.07% | 167,581 |
| 2025-08-04 | 2025-07-31 | 0.600 | 328,590 | +0 | 0.07% | 197,154 |
| 2025-08-01 | 2025-07-30 | 0.480 | 328,590 | +0 | 0.07% | 157,723 |
| 2025-07-31 | 2025-07-29 | 0.480 | 328,590 | +0 | 0.07% | 157,723 |
| 2025-07-30 | 2025-07-28 | 0.490 | 328,590 | +0 | 0.07% | 161,009 |
| 2025-07-29 | 2025-07-25 | 0.485 | 328,590 | +0 | 0.07% | 159,366 |
| 2025-07-28 | 2025-07-24 | 0.480 | 328,590 | +0 | 0.07% | 157,723 |
| 2025-07-25 | 2025-07-23 | 0.495 | 328,590 | +0 | 0.07% | 162,652 |
| 2025-07-24 | 2025-07-22 | 0.485 | 328,590 | +0 | 0.07% | 159,366 |
| 2025-07-23 | 2025-07-21 | 0.495 | 328,590 | +0 | 0.07% | 162,652 |
| 2025-07-22 | 2025-07-18 | 0.510 | 328,590 | +0 | 0.07% | 167,581 |
| 2025-07-21 | 2025-07-17 | 0.510 | 328,590 | +0 | 0.07% | 167,581 |
| 2025-07-18 | 2025-07-16 | 0.495 | 328,590 | +0 | 0.07% | 162,652 |
| 2025-07-17 | 2025-07-15 | 0.500 | 328,590 | +0 | 0.07% | 164,295 |
| 2025-07-16 | 2025-07-14 | 0.530 | 328,590 | +0 | 0.07% | 174,153 |
| 2025-07-15 | 2025-07-11 | 0.460 | 328,590 | +0 | 0.07% | 151,151 |
| 2025-07-14 | 2025-07-10 | 0.450 | 328,590 | +0 | 0.07% | 147,866 |
| 2025-07-11 | 2025-07-09 | 0.465 | 328,590 | +0 | 0.07% | 152,794 |
| 2025-07-10 | 2025-07-08 | 0.450 | 328,590 | +0 | 0.07% | 147,866 |
| 2025-07-09 | 2025-07-07 | 0.475 | 328,590 | +0 | 0.07% | 156,080 |
| 2025-07-08 | 2025-07-04 | 0.480 | 328,590 | +0 | 0.07% | 157,723 |
| 2025-07-07 | 2025-07-03 | 0.550 | 328,590 | +0 | 0.07% | 180,725 |
| 2025-07-04 | 2025-07-02 | 0.640 | 328,590 | +0 | 0.07% | 210,298 |
| 2025-07-03 | 2025-06-30 | 0.660 | 328,590 | +0 | 0.07% | 216,869 |
| 2025-07-02 | 2025-06-27 | 0.630 | 328,590 | +0 | 0.07% | 207,012 |
| 2025-06-30 | 2025-06-26 | 0.640 | 328,590 | +0 | 0.07% | 210,298 |
| 2025-06-27 | 2025-06-25 | 0.670 | 328,590 | +0 | 0.10% | 220,155 |
| 2025-06-26 | 2025-06-24 | 0.640 | 328,590 | +0 | 0.10% | 210,298 |
| 2025-06-25 | 2025-06-23 | 0.740 | 328,590 | +0 | 0.10% | 243,157 |
| 2025-06-24 | 2025-06-20 | 0.700 | 328,590 | +0 | 0.10% | 230,013 |
| 2025-06-23 | 2025-06-19 | 0.770 | 328,590 | +0 | 0.10% | 253,014 |
| 2025-06-20 | 2025-06-18 | 0.540 | 328,590 | +0 | 0.10% | 177,439 |
| 2025-06-19 | 2025-06-17 | 0.470 | 328,590 | +0 | 0.10% | 154,437 |
| 2025-06-18 | 2025-06-16 | 0.510 | 328,590 | +0 | 0.10% | 167,581 |
| 2025-06-17 | 2025-06-13 | 0.485 | 328,590 | +0 | 0.10% | 159,366 |
| 2025-06-16 | 2025-06-12 | 0.465 | 328,590 | +0 | 0.10% | 152,794 |
| 2025-06-13 | 2025-06-11 | 0.465 | 328,590 | +0 | 0.10% | 152,794 |
| 2025-06-12 | 2025-06-10 | 0.465 | 328,590 | +0 | 0.10% | 152,794 |
| 2025-06-11 | 2025-06-09 | 0.465 | 328,590 | +0 | 0.10% | 152,794 |
| 2025-06-10 | 2025-06-06 | 0.455 | 328,590 | +0 | 0.10% | 149,508 |
| 2025-06-09 | 2025-06-05 | 0.490 | 328,590 | +0 | 0.10% | 161,009 |
| 2025-06-06 | 2025-06-04 | 0.550 | 328,590 | +0 | 0.10% | 180,725 |
| 2025-06-05 | 2025-06-03 | 0.560 | 328,590 | +0 | 0.10% | 184,010 |
| 2025-06-04 | 2025-06-02 | 0.530 | 328,590 | +0 | 0.10% | 174,153 |
| 2025-06-03 | 2025-05-30 | 0.520 | 328,590 | +0 | 0.10% | 170,867 |
| 2025-06-02 | 2025-05-29 | 0.520 | 328,590 | +0 | 0.10% | 170,867 |
| 2025-05-30 | 2025-05-28 | 0.510 | 328,590 | +0 | 0.10% | 167,581 |
| 2025-05-29 | 2025-05-27 | 0.540 | 328,590 | +0 | 0.10% | 177,439 |
| 2025-05-28 | 2025-05-26 | 0.570 | 328,590 | +0 | 0.10% | 187,296 |
| 2025-05-27 | 2025-05-23 | 0.580 | 328,590 | +0 | 0.10% | 190,582 |
| 2025-05-26 | 2025-05-22 | 0.560 | 328,590 | +0 | 0.10% | 184,010 |
| 2025-05-23 | 2025-05-21 | 0.550 | 328,590 | +0 | 0.10% | 180,725 |
| 2025-05-22 | 2025-05-20 | 0.560 | 328,590 | +0 | 0.10% | 184,010 |
| 2025-05-21 | 2025-05-19 | 0.570 | 328,590 | +0 | 0.10% | 187,296 |
| 2025-05-20 | 2025-05-16 | 0.580 | 328,590 | +0 | 0.10% | 190,582 |
| 2025-05-19 | 2025-05-15 | 0.570 | 328,590 | +0 | 0.10% | 187,296 |
| 2025-05-16 | 2025-05-14 | 0.620 | 328,590 | +0 | 0.11% | 203,726 |
| 2025-05-15 | 2025-05-13 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2025-05-14 | 2025-05-12 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2025-05-13 | 2025-05-09 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-05-12 | 2025-05-08 | 0.425 | 328,590 | +0 | 0.11% | 139,651 |
| 2025-05-09 | 2025-05-07 | 0.420 | 328,590 | +0 | 0.11% | 138,008 |
| 2025-05-08 | 2025-05-06 | 0.430 | 328,590 | +0 | 0.11% | 141,294 |
| 2025-05-07 | 2025-05-02 | 0.440 | 328,590 | +0 | 0.11% | 144,580 |
| 2025-05-06 | 2025-04-30 | 0.460 | 328,590 | +0 | 0.11% | 151,151 |
| 2025-05-02 | 2025-04-29 | 0.455 | 328,590 | +0 | 0.11% | 149,508 |
| 2025-04-30 | 2025-04-28 | 0.480 | 328,590 | +0 | 0.11% | 157,723 |
| 2025-04-29 | 2025-04-25 | 0.440 | 328,590 | +0 | 0.11% | 144,580 |
| 2025-04-28 | 2025-04-24 | 0.400 | 328,590 | +0 | 0.11% | 131,436 |
| 2025-04-25 | 2025-04-23 | 0.410 | 328,590 | +0 | 0.11% | 134,722 |
| 2025-04-24 | 2025-04-22 | 0.365 | 328,590 | +0 | 0.11% | 119,935 |
| 2025-04-23 | 2025-04-17 | 0.400 | 328,590 | +0 | 0.11% | 131,436 |
| 2025-04-22 | 2025-04-16 | 0.330 | 328,590 | +0 | 0.11% | 108,435 |
| 2025-04-17 | 2025-04-15 | 0.330 | 328,590 | +0 | 0.11% | 108,435 |
| 2025-04-16 | 2025-04-14 | 0.350 | 328,590 | +0 | 0.11% | 115,006 |
| 2025-04-15 | 2025-04-11 | 0.350 | 328,590 | +0 | 0.11% | 115,006 |
| 2025-04-14 | 2025-04-10 | 0.360 | 328,590 | +0 | 0.11% | 118,292 |
| 2025-04-11 | 2025-04-09 | 0.360 | 328,590 | +0 | 0.11% | 118,292 |
| 2025-04-10 | 2025-04-08 | 0.345 | 328,590 | +0 | 0.11% | 113,364 |
| 2025-04-09 | 2025-04-07 | 0.345 | 328,590 | +0 | 0.11% | 113,364 |
| 2025-04-08 | 2025-04-03 | 0.350 | 328,590 | +0 | 0.11% | 115,006 |
| 2025-04-07 | 2025-04-02 | 0.360 | 328,590 | +0 | 0.11% | 118,292 |
| 2025-04-03 | 2025-04-01 | 0.355 | 328,590 | +0 | 0.11% | 116,649 |
| 2025-04-02 | 2025-03-31 | 0.350 | 328,590 | +0 | 0.11% | 115,006 |
| 2025-04-01 | 2025-03-28 | 0.355 | 328,590 | +0 | 0.11% | 116,649 |
| 2025-03-31 | 2025-03-27 | 0.355 | 328,590 | +0 | 0.11% | 116,649 |
| 2025-03-28 | 2025-03-26 | 0.355 | 328,590 | +0 | 0.11% | 116,649 |
| 2025-03-27 | 2025-03-25 | 0.370 | 328,590 | +0 | 0.11% | 121,578 |
| 2025-03-26 | 2025-03-24 | 0.360 | 328,590 | +0 | 0.11% | 118,292 |
| 2025-03-25 | 2025-03-21 | 0.390 | 328,590 | +0 | 0.11% | 128,150 |
| 2025-03-24 | 2025-03-20 | 0.370 | 328,590 | +0 | 0.11% | 121,578 |
| 2025-03-21 | 2025-03-19 | 0.380 | 328,590 | +0 | 0.11% | 124,864 |
| 2025-03-20 | 2025-03-18 | 0.395 | 328,590 | +0 | 0.11% | 129,793 |
| 2025-03-19 | 2025-03-17 | 0.400 | 328,590 | +0 | 0.11% | 131,436 |
| 2025-03-18 | 2025-03-14 | 0.410 | 328,590 | +0 | 0.11% | 134,722 |
| 2025-03-17 | 2025-03-13 | 0.410 | 328,590 | +0 | 0.11% | 134,722 |
| 2025-03-14 | 2025-03-12 | 0.405 | 328,590 | +0 | 0.11% | 133,079 |
| 2025-03-13 | 2025-03-11 | 0.385 | 328,590 | +0 | 0.11% | 126,507 |
| 2025-03-12 | 2025-03-10 | 0.380 | 328,590 | +0 | 0.11% | 124,864 |
| 2025-03-11 | 2025-03-07 | 0.425 | 328,590 | +0 | 0.11% | 139,651 |
| 2025-03-10 | 2025-03-06 | 0.405 | 328,590 | +0 | 0.11% | 133,079 |
| 2025-03-07 | 2025-03-05 | 0.420 | 328,590 | +0 | 0.11% | 138,008 |
| 2025-03-06 | 2025-03-04 | 0.410 | 328,590 | +0 | 0.11% | 134,722 |
| 2025-03-05 | 2025-03-03 | 0.440 | 328,590 | +0 | 0.11% | 144,580 |
| 2025-03-04 | 2025-02-28 | 0.450 | 328,590 | +0 | 0.11% | 147,866 |
| 2025-03-03 | 2025-02-27 | 0.520 | 328,590 | +0 | 0.11% | 170,867 |
| 2025-02-28 | 2025-02-26 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-02-27 | 2025-02-25 | 0.500 | 328,590 | +0 | 0.11% | 164,295 |
| 2025-02-26 | 2025-02-24 | 0.480 | 328,590 | +0 | 0.11% | 157,723 |
| 2025-02-25 | 2025-02-21 | 0.410 | 328,590 | +0 | 0.11% | 134,722 |
| 2025-02-24 | 2025-02-20 | 0.395 | 328,590 | +0 | 0.11% | 129,793 |
| 2025-02-21 | 2025-02-19 | 0.400 | 328,590 | +0 | 0.11% | 131,436 |
| 2025-02-20 | 2025-02-18 | 0.425 | 328,590 | +0 | 0.11% | 139,651 |
| 2025-02-19 | 2025-02-17 | 0.420 | 328,590 | +0 | 0.11% | 138,008 |
| 2025-02-18 | 2025-02-14 | 0.435 | 328,590 | +0 | 0.11% | 142,937 |
| 2025-02-17 | 2025-02-13 | 0.445 | 328,590 | +0 | 0.11% | 146,223 |
| 2025-02-14 | 2025-02-12 | 0.500 | 328,590 | +0 | 0.11% | 164,295 |
| 2025-02-13 | 2025-02-11 | 0.495 | 328,590 | +0 | 0.11% | 162,652 |
| 2025-02-12 | 2025-02-10 | 0.480 | 328,590 | +0 | 0.11% | 157,723 |
| 2025-02-11 | 2025-02-07 | 0.520 | 328,590 | +0 | 0.11% | 170,867 |
| 2025-02-10 | 2025-02-06 | 0.520 | 328,590 | +0 | 0.11% | 170,867 |
| 2025-02-07 | 2025-02-05 | 0.500 | 328,590 | +0 | 0.11% | 164,295 |
| 2025-02-06 | 2025-02-04 | 0.500 | 328,590 | +0 | 0.11% | 164,295 |
| 2025-02-05 | 2025-02-03 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-02-04 | 2025-01-28 | 0.500 | 328,590 | +0 | 0.11% | 164,295 |
| 2025-02-03 | 2025-01-24 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-27 | 2025-01-23 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-24 | 2025-01-22 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-23 | 2025-01-21 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-22 | 2025-01-20 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2025-01-21 | 2025-01-17 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-20 | 2025-01-16 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-17 | 2025-01-15 | 0.550 | 328,590 | +0 | 0.11% | 180,725 |
| 2025-01-16 | 2025-01-14 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-15 | 2025-01-13 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2025-01-14 | 2025-01-10 | 0.520 | 328,590 | +0 | 0.11% | 170,867 |
| 2025-01-13 | 2025-01-09 | 0.500 | 328,590 | +0 | 0.11% | 164,295 |
| 2025-01-10 | 2025-01-08 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-09 | 2025-01-07 | 0.510 | 328,590 | +0 | 0.11% | 167,581 |
| 2025-01-08 | 2025-01-06 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2025-01-07 | 2025-01-03 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2025-01-06 | 2025-01-02 | 0.570 | 328,590 | +0 | 0.11% | 187,296 |
| 2025-01-03 | 2024-12-31 | 0.580 | 328,590 | +0 | 0.11% | 190,582 |
| 2025-01-02 | 2024-12-27 | 0.580 | 328,590 | +0 | 0.11% | 190,582 |
| 2024-12-30 | 2024-12-24 | 0.540 | 328,590 | +0 | 0.11% | 177,439 |
| 2024-12-27 | 2024-12-20 | 0.520 | 328,590 | +0 | 0.11% | 170,867 |
| 2024-12-23 | 2024-12-19 | 0.550 | 328,590 | +0 | 0.11% | 180,725 |
| 2024-12-20 | 2024-12-18 | 0.540 | 328,590 | +0 | 0.11% | 177,439 |
| 2024-12-19 | 2024-12-17 | 0.550 | 328,590 | +0 | 0.11% | 180,725 |
| 2024-12-18 | 2024-12-16 | 0.530 | 328,590 | +0 | 0.11% | 174,153 |
| 2024-12-17 | 2024-12-13 | 0.530 | 328,590 | +0 | 0.13% | 174,153 |
| 2024-12-16 | 2024-12-12 | 0.540 | 328,590 | +0 | 0.13% | 177,439 |
| 2024-12-13 | 2024-12-11 | 0.540 | 328,590 | +0 | 0.13% | 177,439 |
| 2024-12-12 | 2024-12-10 | 0.540 | 328,590 | +0 | 0.13% | 177,439 |
| 2024-12-11 | 2024-12-09 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-12-10 | 2024-12-06 | 0.540 | 328,590 | +0 | 0.13% | 177,439 |
| 2024-12-09 | 2024-12-05 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-12-06 | 2024-12-04 | 0.550 | 328,590 | +0 | 0.13% | 180,725 |
| 2024-12-05 | 2024-12-03 | 0.610 | 328,590 | +0 | 0.13% | 200,440 |
| 2024-12-04 | 2024-12-02 | 0.590 | 328,590 | +0 | 0.13% | 193,868 |
| 2024-12-03 | 2024-11-29 | 0.600 | 328,590 | +0 | 0.13% | 197,154 |
| 2024-12-02 | 2024-11-28 | 0.570 | 328,590 | +0 | 0.13% | 187,296 |
| 2024-11-29 | 2024-11-27 | 0.580 | 328,590 | +0 | 0.13% | 190,582 |
| 2024-11-28 | 2024-11-26 | 0.550 | 328,590 | +0 | 0.13% | 180,725 |
| 2024-11-27 | 2024-11-25 | 0.600 | 328,590 | +0 | 0.13% | 197,154 |
| 2024-11-26 | 2024-11-22 | 0.600 | 328,590 | +0 | 0.13% | 197,154 |
| 2024-11-25 | 2024-11-21 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-11-22 | 2024-11-20 | 0.550 | 328,590 | +0 | 0.13% | 180,725 |
| 2024-11-21 | 2024-11-19 | 0.550 | 328,590 | +0 | 0.13% | 180,725 |
| 2024-11-20 | 2024-11-18 | 0.540 | 328,590 | +0 | 0.13% | 177,439 |
| 2024-11-19 | 2024-11-15 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-11-18 | 2024-11-14 | 0.590 | 328,590 | +0 | 0.13% | 193,868 |
| 2024-11-15 | 2024-11-13 | 0.590 | 328,590 | +0 | 0.13% | 193,868 |
| 2024-11-14 | 2024-11-12 | 0.580 | 328,590 | +0 | 0.13% | 190,582 |
| 2024-11-13 | 2024-11-11 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-11-12 | 2024-11-08 | 0.620 | 328,590 | +0 | 0.13% | 203,726 |
| 2024-11-11 | 2024-11-07 | 0.610 | 328,590 | +0 | 0.13% | 200,440 |
| 2024-11-08 | 2024-11-06 | 0.590 | 328,590 | +0 | 0.13% | 193,868 |
| 2024-11-07 | 2024-11-05 | 0.580 | 328,590 | +0 | 0.13% | 190,582 |
| 2024-11-06 | 2024-11-04 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-11-05 | 2024-11-01 | 0.600 | 328,590 | +0 | 0.13% | 197,154 |
| 2024-11-04 | 2024-10-31 | 0.600 | 328,590 | +0 | 0.13% | 197,154 |
| 2024-11-01 | 2024-10-30 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-10-31 | 2024-10-29 | 0.550 | 328,590 | +0 | 0.13% | 180,725 |
| 2024-10-30 | 2024-10-28 | 0.560 | 328,590 | +0 | 0.13% | 184,010 |
| 2024-10-29 | 2024-10-25 | 0.530 | 328,590 | +0 | 0.13% | 174,153 |
| 2024-10-28 | 2024-10-24 | 0.580 | 328,590 | +0 | 0.13% | 190,582 |
| 2024-10-25 | 2024-10-23 | 0.570 | 328,590 | +0 | 0.13% | 187,296 |
| 2024-10-24 | 2024-10-22 | 0.590 | 328,590 | +0 | 0.13% | 193,868 |
| 2024-10-23 | 2024-10-21 | 0.570 | 328,590 | -5,000 | 0.13% | 187,296 |
| 2024-06-07 | 2024-06-05 | 1.000 | 333,590 | -14,000 | 0.14% | 333,590 |
| 2024-06-06 | 2024-06-04 | 1.300 | 347,590 | -144,000 | 0.14% | 451,867 |
| 2024-06-05 | 2024-06-03 | 0.860 | 491,590 | +158,000 | 0.20% | 422,767 |
| 2022-03-14 | 2022-03-10 | 8.500 | 333,590 | -14,000 | 0.14% | 2,835,515 |
| 2022-01-25 | 2022-01-21 | 3.100 | 347,590 | -10,000 | 0.14% | 1,077,529 |
| 2020-04-07 | 2020-04-03 | 1.500 | 357,590 | +4,000 | 0.28% | 536,385 |
| 2020-03-24 | 2020-03-20 | 0.650 | 353,590 | -18,000 | 0.27% | 229,834 |
| 2020-03-17 | 2020-03-13 | 0.880 | 371,590 | +1,000 | 0.29% | 326,999 |
| 2020-03-02 | 2020-02-27 | 1.320 | 370,590 | -4,020 | 0.29% | 489,179 |
| 2020-02-21 | 2020-02-19 | 1.450 | 374,610 | +3,280 | 0.29% | 543,185 |
| 2020-02-20 | 2020-02-18 | 1.700 | 371,330 | +740 | 0.29% | 631,261 |
| 2020-02-03 | 2020-01-30 | 2.000 | 370,590 | -6,840 | 0.29% | 741,180 |
| 2020-01-08 | 2020-01-06 | 2.600 | 377,430 | -50,000 | 0.29% | 981,318 |
| 2020-01-06 | 2020-01-02 | 2.700 | 427,430 | -2,000 | 0.33% | 1,154,061 |
| 2019-12-20 | 2019-12-18 | 2.700 | 429,430 | -2,000 | 0.34% | 1,159,461 |
| 2019-11-11 | 2019-11-07 | 2.900 | 431,430 | -4,000 | 0.34% | 1,251,147 |
| 2019-11-01 | 2019-10-30 | 3.100 | 435,430 | -2,000 | 0.34% | 1,349,833 |
| 2019-09-20 | 2019-09-18 | 3.900 | 437,430 | -250 | 0.35% | 1,705,977 |
| 2019-09-19 | 2019-09-17 | 3.900 | 437,680 | -1,780 | 0.35% | 1,706,952 |
| 2019-09-18 | 2019-09-16 | 4.100 | 439,460 | +2,030 | 0.35% | 1,801,786 |
| 2019-08-23 | 2019-08-21 | 4.600 | 437,430 | -6,000 | 0.35% | 2,012,178 |
| 2019-06-05 | 2019-06-03 | 4.250 | 443,430 | -1,000 | 0.36% | 1,884,578 |
| 2019-06-04 | 2019-05-31 | 4.500 | 444,430 | -3,000 | 0.36% | 1,999,935 |
| 2019-06-03 | 2019-05-30 | 4.850 | 447,430 | +4,000 | 0.36% | 2,170,036 |
| 2019-05-30 | 2019-05-28 | 5.250 | 443,430 | -4,000 | 0.36% | 2,328,008 |
| 2019-05-29 | 2019-05-27 | 3.950 | 447,430 | -8,000 | 0.36% | 1,767,348 |
| 2019-05-27 | 2019-05-23 | 3.900 | 455,430 | -7,020 | 0.37% | 1,776,177 |
| 2019-05-20 | 2019-05-16 | 4.550 | 462,450 | -9,080 | 0.38% | 2,104,148 |
| 2018-07-31 | 2018-07-27 | 10.750 | 471,530 | +3,510 | 0.39% | 5,068,948 |
| 2018-07-30 | 2018-07-26 | 11.050 | 468,020 | +7,000 | 0.39% | 5,171,621 |
| 2018-07-27 | 2018-07-25 | 11.000 | 461,020 | -26,000 | 0.38% | 5,071,220 |
| 2018-07-20 | 2018-07-18 | 11.300 | 487,020 | +4,460 | 0.41% | 5,503,326 |
| 2018-06-22 | 2018-06-20 | 11.050 | 482,560 | -9,180 | 0.40% | 5,332,288 |
| 2018-05-24 | 2018-05-21 | 13.500 | 491,740 | -360 | 0.41% | 6,638,490 |
| 2018-05-21 | 2018-05-17 | 12.750 | 492,100 | -11,010 | 0.41% | 6,274,275 |
| 2018-05-18 | 2018-05-16 | 12.500 | 503,110 | +32,170 | 0.42% | 6,288,875 |
| 2018-04-24 | 2018-04-20 | 11.050 | 470,940 | +12,000 | 0.40% | 5,203,887 |
| 2018-04-13 | 2018-04-11 | 11.500 | 458,940 | +10,000 | 0.39% | 5,277,810 |
| 2018-04-12 | 2018-04-10 | 11.500 | 448,940 | +2,000 | 0.38% | 5,162,810 |
| 2018-02-23 | 2018-02-21 | 13.000 | 446,940 | -9,100 | 0.38% | 5,810,220 |
| 2018-02-22 | 2018-02-20 | 12.450 | 456,040 | -900 | 0.39% | 5,677,698 |
| 2018-02-13 | 2018-02-09 | 12.100 | 456,940 | +10,000 | 0.39% | 5,528,974 |
| 2018-01-24 | 2018-01-22 | 15.000 | 446,940 | -36,470 | 0.39% | 6,704,100 |
| 2018-01-23 | 2018-01-19 | 15.500 | 483,410 | -4,130 | 0.42% | 7,492,855 |
| 2018-01-18 | 2018-01-16 | 16.000 | 487,540 | +20,000 | 0.43% | 7,800,640 |
| 2018-01-17 | 2018-01-15 | 17.000 | 467,540 | -20,000 | 0.42% | 7,948,180 |
| 2018-01-16 | 2018-01-12 | 16.750 | 487,540 | -600 | 0.43% | 8,166,295 |
| 2018-01-09 | 2018-01-05 | 16.000 | 488,140 | +12,400 | 0.43% | 7,810,240 |
| 2018-01-08 | 2018-01-04 | 15.750 | 475,740 | +28,800 | 0.42% | 7,492,905 |
| 2017-11-17 | 2017-11-15 | 18.750 | 446,940 | -13,100 | 0.40% | 8,380,125 |
| 2017-11-16 | 2017-11-14 | 18.000 | 460,040 | +13,100 | 0.41% | 8,280,720 |
| 2017-10-04 | 2017-09-29 | 14.000 | 446,940 | -23,200 | 0.40% | 6,257,160 |
| 2017-09-19 | 2017-09-15 | 10.750 | 470,140 | -10,000 | 0.42% | 5,054,005 |
| 2017-09-13 | 2017-09-11 | 11.300 | 480,140 | -10,000 | 0.43% | 5,425,582 |
| 2017-08-22 | 2017-08-18 | 12.400 | 490,140 | +10,000 | 0.44% | 6,077,736 |
| 2017-08-18 | 2017-08-16 | 12.750 | 480,140 | +10,000 | 0.43% | 6,121,785 |
| 2017-08-17 | 2017-08-15 | 12.500 | 470,140 | +19,990 | 0.42% | 5,876,750 |
| 2017-07-28 | 2017-07-26 | 12.150 | 450,150 | -10,800 | 0.40% | 5,469,322 |
| 2017-07-21 | 2017-07-19 | 11.950 | 460,950 | +10,800 | 0.41% | 5,508,352 |
| 2017-06-21 | 2017-06-19 | 13.250 | 450,150 | -4,330 | 0.40% | 5,964,488 |
| 2017-06-16 | 2017-06-14 | 14.250 | 454,480 | +20,000 | 0.41% | 6,476,340 |
| 2017-05-31 | 2017-05-26 | 15.500 | 434,480 | +4,330 | 0.40% | 6,734,440 |
| 2017-05-02 | 2017-04-27 | 14.500 | 430,150 | +10 | 0.39% | 6,237,175 |
| 2017-04-28 | 2017-04-26 | 14.250 | 430,140 | -6,200 | 0.39% | 6,129,495 |
| 2017-04-26 | 2017-04-24 | 14.250 | 436,340 | -23,800 | 0.40% | 6,217,845 |
| 2017-04-25 | 2017-04-21 | 14.750 | 460,140 | -20,000 | 0.42% | 6,787,065 |
| 2017-04-12 | 2017-04-10 | 15.000 | 480,140 | -10,000 | 0.45% | 7,202,100 |
| 2017-03-31 | 2017-03-29 | 15.250 | 490,140 | -10,000 | 0.46% | 7,474,635 |
| 2017-03-30 | 2017-03-28 | 15.250 | 500,140 | -40,000 | 0.47% | 7,627,135 |
| 2017-03-29 | 2017-03-27 | 15.500 | 540,140 | -18,260 | 0.51% | 8,372,170 |
| 2017-03-07 | 2017-03-03 | 21.750 | 558,400 | -16,140 | 0.55% | 12,145,200 |
| 2017-03-06 | 2017-03-02 | 21.750 | 574,540 | +11,800 | 0.57% | 12,496,245 |
| 2017-03-03 | 2017-03-01 | 17.000 | 562,740 | +4,340 | 0.56% | 9,566,580 |
| 2017-02-17 | 2017-02-15 | 16.500 | 558,400 | -1,920 | 0.55% | 9,213,600 |
| 2017-02-13 | 2017-02-09 | 14.500 | 560,320 | -1,920 | 0.55% | 8,124,640 |
| 2016-12-29 | 2016-12-23 | 16.500 | 562,240 | +1,910 | 0.56% | 9,276,960 |
| 2016-12-05 | 2016-12-01 | 20.750 | 560,330 | +1,920 | 0.57% | 11,626,848 |
| 2016-11-24 | 2016-11-22 | 21.000 | 558,410 | +4,370 | 0.58% | 11,726,610 |
| 2016-11-23 | 2016-11-21 | 21.500 | 554,040 | +5,000 | 0.57% | 11,911,860 |
| 2016-10-31 | 2016-10-27 | 21.750 | 549,040 | +4,000 | 0.57% | 11,941,620 |
| 2016-10-24 | 2016-10-19 | 23.750 | 545,040 | -2,700 | 0.56% | 12,944,700 |
| 2016-10-14 | 2016-10-12 | 24.500 | 547,740 | -5,330 | 0.59% | 13,419,630 |
| 2016-10-12 | 2016-10-07 | 24.500 | 553,070 | +2,520 | 0.59% | 13,550,215 |
| 2016-10-11 | 2016-10-06 | 24.750 | 550,550 | +2,000 | 0.59% | 13,626,112 |
| 2016-09-30 | 2016-09-28 | 25.500 | 548,550 | -11,730 | 0.59% | 13,988,025 |
| 2016-09-23 | 2016-09-21 | 30.000 | 560,280 | -4,290 | 0.60% | 16,808,400 |
| 2016-09-21 | 2016-09-19 | 29.500 | 564,570 | +19,730 | 0.60% | 16,654,815 |
| 2016-09-19 | 2016-09-14 | 27.500 | 544,840 | -17,820 | 0.58% | 14,983,100 |
| 2016-09-14 | 2016-09-12 | 31.000 | 562,660 | -5,910 | 0.60% | 17,442,460 |
| 2016-09-13 | 2016-09-09 | 30.000 | 568,570 | -4,720 | 0.61% | 17,057,100 |
| 2016-09-12 | 2016-09-08 | 28.000 | 573,290 | -2,320 | 0.61% | 16,052,120 |
| 2016-09-09 | 2016-09-07 | 23.750 | 575,610 | -6,790 | 0.62% | 13,670,738 |
| 2016-09-08 | 2016-09-06 | 22.000 | 582,400 | +28,180 | 0.62% | 12,812,800 |
| 2016-09-06 | 2016-09-02 | 18.000 | 554,220 | -6,320 | 0.59% | 9,975,960 |
| 2016-09-05 | 2016-09-01 | 18.500 | 560,540 | -520 | 0.60% | 10,369,990 |
| 2016-09-02 | 2016-08-31 | 18.750 | 561,060 | +6,840 | 0.60% | 10,519,875 |
| 2016-09-01 | 2016-08-30 | 17.500 | 554,220 | -860 | 0.59% | 9,698,850 |
| 2016-08-31 | 2016-08-29 | 17.250 | 555,080 | +860 | 0.59% | 9,575,130 |
| 2016-08-30 | 2016-08-26 | 17.500 | 554,220 | -840 | 0.59% | 9,698,850 |
| 2016-08-24 | 2016-08-22 | 17.500 | 555,060 | +840 | 0.59% | 9,713,550 |
| 2016-08-18 | 2016-08-16 | 17.250 | 554,220 | -780 | 0.59% | 9,560,295 |
| 2016-08-17 | 2016-08-15 | 17.500 | 555,000 | +780 | 0.59% | 9,712,500 |
| 2016-06-24 | 2016-06-22 | 19.000 | 554,220 | +790 | 0.63% | 10,530,180 |
| 2016-06-13 | 2016-06-08 | 20.250 | 553,430 | +30 | 0.64% | 11,206,958 |
| 2016-06-07 | 2016-06-03 | 22.000 | 553,400 | +850 | 0.64% | 12,174,800 |
| 2016-06-03 | 2016-06-01 | 20.250 | 552,550 | -6,650 | 0.64% | 11,189,138 |
| 2016-06-02 | 2016-05-31 | 18.250 | 559,200 | +2,000 | 0.65% | 10,205,400 |
| 2016-05-26 | 2016-05-24 | 18.000 | 557,200 | +1,870 | 0.65% | 10,029,600 |
| 2016-05-05 | 2016-05-03 | 15.750 | 555,330 | +4,030 | 0.64% | 8,746,448 |
| 2016-04-07 | 2016-04-05 | 17.500 | 551,300 | +1,120 | 0.65% | 9,647,750 |
| 2016-04-06 | 2016-04-01 | 18.500 | 550,180 | -1,100 | 0.65% | 10,178,330 |
| 2016-03-23 | 2016-03-21 | 19.000 | 551,280 | +7,150 | 0.65% | 10,474,320 |
| 2016-03-14 | 2016-03-10 | 20.250 | 544,130 | +1,060 | 0.64% | 11,018,632 |
| 2016-03-10 | 2016-03-08 | 23.250 | 543,070 | +3,650 | 0.64% | 12,626,378 |
| 2016-03-04 | 2016-03-02 | 23.000 | 539,420 | +740 | 0.64% | 12,406,660 |
| 2016-02-25 | 2016-02-23 | 24.250 | 538,680 | -3,620 | 0.64% | 13,062,990 |
| 2016-02-24 | 2016-02-22 | 24.000 | 542,300 | +4,000 | 0.64% | 13,015,200 |
| 2016-02-22 | 2016-02-18 | 23.500 | 538,300 | +10 | 0.64% | 12,650,050 |
| 2016-02-18 | 2016-02-16 | 23.000 | 538,290 | +6,220 | 0.64% | 12,380,670 |
| 2016-02-12 | 2016-02-05 | 22.000 | 532,070 | +30 | 0.63% | 11,705,540 |
| 2016-01-15 | 2016-01-13 | 30.000 | 532,040 | -800 | 0.63% | 15,961,200 |
| 2016-01-14 | 2016-01-12 | 30.000 | 532,840 | -800 | 0.63% | 15,985,200 |
| 2016-01-13 | 2016-01-11 | 30.000 | 533,640 | +350 | 0.63% | 16,009,200 |
| 2016-01-06 | 2016-01-04 | 31.000 | 533,290 | -2,000 | 0.63% | 16,531,990 |
| 2015-12-14 | 2015-12-10 | 33.500 | 535,290 | +4,600 | 0.63% | 17,932,215 |
| 2015-12-11 | 2015-12-09 | 34.000 | 530,690 | +120 | 0.63% | 18,043,460 |
| 2015-12-10 | 2015-12-08 | 36.000 | 530,570 | -110 | 0.63% | 19,100,520 |
| 2015-12-09 | 2015-12-07 | 35.000 | 530,680 | +60 | 0.63% | 18,573,800 |
| 2015-12-08 | 2015-12-04 | 36.500 | 530,620 | +60 | 0.63% | 19,367,630 |
| 2015-12-02 | 2015-11-30 | 36.000 | 530,560 | +80 | 0.63% | 19,100,160 |
| 2015-12-01 | 2015-11-27 | 36.500 | 530,480 | +60 | 0.63% | 19,362,520 |
| 2015-11-30 | 2015-11-26 | 37.500 | 530,420 | +100 | 0.63% | 19,890,750 |
| 2015-11-27 | 2015-11-25 | 39.000 | 530,320 | +50 | 0.64% | 20,682,480 |
| 2015-11-26 | 2015-11-24 | 36.500 | 530,270 | +40 | 0.64% | 19,354,855 |
| 2015-11-25 | 2015-11-23 | 35.500 | 530,230 | +20 | 0.64% | 18,823,165 |
| 2015-11-23 | 2015-11-19 | 36.000 | 530,210 | +250 | 0.64% | 19,087,560 |
| 2015-11-20 | 2015-11-18 | 36.000 | 529,960 | +50 | 0.64% | 19,078,560 |
| 2015-11-19 | 2015-11-17 | 36.500 | 529,910 | +3,720 | 0.64% | 19,341,715 |
| 2015-11-17 | 2015-11-13 | 37.500 | 526,190 | +40 | 0.64% | 19,732,125 |
| 2015-11-12 | 2015-11-10 | 39.000 | 526,150 | +10 | 0.64% | 20,519,850 |
| 2015-11-11 | 2015-11-09 | 39.000 | 526,140 | +14,000 | 0.64% | 20,519,460 |
| 2015-11-10 | 2015-11-06 | 41.000 | 512,140 | +3,210 | 0.62% | 20,997,740 |
| 2015-11-06 | 2015-11-04 | 37.500 | 508,930 | +6,770 | 0.62% | 19,084,875 |
| 2015-11-04 | 2015-11-02 | 36.500 | 502,160 | +4,200 | 0.61% | 18,328,840 |
| 2015-11-03 | 2015-10-30 | 37.500 | 497,960 | +3,290 | 0.61% | 18,673,500 |
| 2015-11-02 | 2015-10-29 | 37.500 | 494,670 | +46,210 | 0.60% | 18,550,125 |
| 2015-10-30 | 2015-10-28 | 38.000 | 448,460 | +20,430 | 0.54% | 17,041,480 |
| 2015-10-29 | 2015-10-27 | 35.500 | 428,030 | +6,780 | 0.52% | 15,195,065 |
| 2015-10-27 | 2015-10-23 | 35.500 | 421,250 | +20,000 | 0.51% | 14,954,375 |
| 2015-10-26 | 2015-10-22 | 34.500 | 401,250 | +4,090 | 0.49% | 13,843,125 |
| 2015-10-23 | 2015-10-20 | 36.500 | 397,160 | +12,000 | 0.48% | 14,496,340 |
| 2015-10-20 | 2015-10-16 | 37.000 | 385,160 | -8,740 | 0.47% | 14,250,920 |
| 2015-10-16 | 2015-10-14 | 37.000 | 393,900 | +610 | 0.48% | 14,574,300 |
| 2015-10-13 | 2015-10-09 | 37.500 | 393,290 | -9,120 | 0.48% | 14,748,375 |
| 2015-10-12 | 2015-10-08 | 37.500 | 402,410 | +25,490 | 0.49% | 15,090,375 |
| 2015-10-08 | 2015-10-06 | 35.500 | 376,920 | +37,430 | 0.46% | 13,380,660 |
| 2015-10-02 | 2015-09-29 | 32.000 | 339,490 | +1,500 | 0.41% | 10,863,680 |
| 2015-09-25 | 2015-09-23 | 32.000 | 337,990 | -2,850 | 0.42% | 10,815,680 |
| 2015-09-21 | 2015-09-17 | 31.000 | 340,840 | +400 | 0.42% | 10,566,040 |
| 2015-09-18 | 2015-09-16 | 30.500 | 340,440 | -260 | 0.42% | 10,383,420 |
| 2015-09-17 | 2015-09-15 | 29.500 | 340,700 | +2,600 | 0.42% | 10,050,650 |
| 2015-09-16 | 2015-09-14 | 31.000 | 338,100 | -6,760 | 0.42% | 10,481,100 |
| 2015-09-15 | 2015-09-11 | 30.000 | 344,860 | -16,000 | 0.43% | 10,345,800 |
| 2015-09-09 | 2015-09-07 | 25.500 | 360,860 | +12,000 | 0.45% | 9,201,930 |
| 2015-09-01 | 2015-08-28 | 29.000 | 348,860 | +2,340 | 0.43% | 10,116,940 |
| 2015-08-28 | 2015-08-26 | 25.500 | 346,520 | +10,580 | 0.43% | 8,836,260 |
| 2015-08-27 | 2015-08-25 | 25.500 | 335,940 | +32,760 | 0.42% | 8,566,470 |
| 2015-08-26 | 2015-08-24 | 27.500 | 303,180 | +3,380 | 0.38% | 8,337,450 |
| 2015-08-21 | 2015-08-19 | 32.500 | 299,800 | +170 | 0.37% | 9,743,500 |
| 2015-08-18 | 2015-08-14 | 29.500 | 299,630 | +12,600 | 0.38% | 8,839,085 |
| 2015-08-17 | 2015-08-13 | 30.000 | 287,030 | +4,830 | 0.37% | 8,610,900 |
| 2015-08-12 | 2015-08-10 | 31.500 | 282,200 | +16,000 | 0.36% | 8,889,300 |
| 2015-08-11 | 2015-08-07 | 30.000 | 266,200 | +1,500 | 0.34% | 7,986,000 |
| 2015-08-10 | 2015-08-06 | 30.000 | 264,700 | +21,370 | 0.34% | 7,941,000 |
| 2015-08-06 | 2015-08-04 | 32.500 | 243,330 | +7,000 | 0.31% | 7,908,225 |
| 2015-07-31 | 2015-07-29 | 35.000 | 236,330 | +1,790 | 0.30% | 8,271,550 |
| 2015-07-29 | 2015-07-27 | 34.000 | 234,540 | +1,000 | 0.30% | 7,974,360 |
| 2015-07-28 | 2015-07-24 | 37.000 | 233,540 | +1,590 | 0.30% | 8,640,980 |
| 2015-07-24 | 2015-07-22 | 37.500 | 231,950 | +390 | 0.30% | 8,698,125 |
| 2015-07-23 | 2015-07-21 | 39.000 | 231,560 | -9,830 | 0.30% | 9,030,840 |
| 2015-07-22 | 2015-07-20 | 36.000 | 241,390 | +3,000 | 0.31% | 8,690,040 |
| 2015-07-21 | 2015-07-17 | 35.500 | 238,390 | +2,780 | 0.31% | 8,462,845 |
| 2015-07-16 | 2015-07-14 | 36.500 | 235,610 | -10,000 | 0.30% | 8,599,765 |
| 2015-07-15 | 2015-07-13 | 37.000 | 245,610 | +3,660 | 0.31% | 9,087,570 |
| 2015-07-14 | 2015-07-10 | 37.500 | 241,950 | -59,390 | 0.31% | 9,073,125 |
| 2015-07-13 | 2015-07-09 | 31.000 | 301,340 | +2,710 | 0.39% | 9,341,540 |
| 2015-07-10 | 2015-07-08 | 22.250 | 298,630 | +370 | 0.38% | 6,644,518 |
| 2015-07-09 | 2015-07-07 | 24.500 | 298,260 | -81,810 | 0.38% | 7,307,370 |
| 2015-07-08 | 2015-07-06 | 31.000 | 380,070 | -49,100 | 0.49% | 11,782,170 |
| 2015-07-07 | 2015-07-03 | 39.000 | 429,170 | -28,980 | 0.55% | 16,737,630 |
| 2015-07-02 | 2015-06-29 | 41.000 | 458,150 | -9,000 | 0.59% | 18,784,150 |
| 2015-06-29 | 2015-06-25 | 43.500 | 467,150 | +160 | 0.60% | 20,321,025 |
| 2015-06-26 | 2015-06-24 | 44.000 | 466,990 | +1,630 | 0.60% | 20,547,560 |
| 2015-06-24 | 2015-06-22 | 45.000 | 465,360 | -10 | 0.60% | 20,941,200 |
| 2015-06-23 | 2015-06-19 | 42.500 | 465,370 | +20 | 0.60% | 19,778,225 |
| 2015-06-22 | 2015-06-18 | 43.500 | 465,350 | +3,330 | 0.60% | 20,242,725 |
| 2015-06-19 | 2015-06-17 | 43.000 | 462,020 | +55,770 | 0.59% | 19,866,860 |
| 2015-06-17 | 2015-06-15 | 41.000 | 406,250 | +1,540 | 0.52% | 16,656,250 |
| 2015-06-16 | 2015-06-12 | 44.500 | 404,710 | +8,100 | 0.52% | 18,009,595 |
| 2015-06-15 | 2015-06-11 | 44.000 | 396,610 | -10,000 | 0.51% | 17,450,840 |
| 2015-06-12 | 2015-06-10 | 44.000 | 406,610 | -24,200 | 0.52% | 17,890,840 |
| 2015-06-11 | 2015-06-09 | 45.500 | 430,810 | +6,000 | 0.55% | 19,601,855 |
| 2015-06-10 | 2015-06-08 | 48.500 | 424,810 | -12,340 | 0.54% | 20,603,285 |
| 2015-06-09 | 2015-06-05 | 49.500 | 437,150 | -26,930 | 0.56% | 21,638,925 |
| 2015-06-08 | 2015-06-04 | 50.000 | 464,080 | -61,020 | 0.59% | 23,204,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 525,100 | +6,020 | 0.67% | 25,729,900 |
| 2015-06-04 | 2015-06-02 | 52.500 | 519,080 | -8,410 | 0.67% | 27,251,700 |
| 2015-06-03 | 2015-06-01 | 51.000 | 527,490 | -8,770 | 0.68% | 26,901,990 |
| 2015-06-01 | 2015-05-28 | 45.500 | 536,260 | -16,000 | 0.69% | 24,399,830 |
| 2015-05-28 | 2015-05-26 | 45.000 | 552,260 | +1,000 | 0.71% | 24,851,700 |
| 2015-05-26 | 2015-05-21 | 44.000 | 551,260 | +3,080 | 0.71% | 24,255,440 |
| 2015-05-22 | 2015-05-20 | 44.000 | 548,180 | +32,590 | 0.70% | 24,119,920 |
| 2015-05-21 | 2015-05-19 | 45.500 | 515,590 | -200 | 0.66% | 23,459,345 |
| 2015-05-20 | 2015-05-18 | 45.500 | 515,790 | -4,000 | 0.66% | 23,468,445 |
| 2015-05-19 | 2015-05-15 | 40.000 | 519,790 | -60,000 | 0.67% | 20,791,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 579,790 | +50,430 | 0.74% | 21,162,335 |
| 2015-05-15 | 2015-05-13 | 36.000 | 529,360 | +10,640 | 0.68% | 19,056,960 |
| 2015-05-13 | 2015-05-11 | 37.000 | 518,720 | +3,080 | 0.67% | 19,192,640 |
| 2015-05-12 | 2015-05-08 | 36.000 | 515,640 | -7,200 | 0.66% | 18,563,040 |
| 2015-05-08 | 2015-05-06 | 34.500 | 522,840 | +200 | 0.67% | 18,037,980 |
| 2015-05-06 | 2015-05-04 | 36.500 | 522,640 | +1,650 | 0.67% | 19,076,360 |
| 2015-05-04 | 2015-04-29 | 36.000 | 520,990 | +31,150 | 0.67% | 18,755,640 |
| 2015-04-30 | 2015-04-28 | 37.000 | 489,840 | +51,280 | 0.63% | 18,124,080 |
| 2015-04-29 | 2015-04-27 | 33.500 | 438,560 | +2,520 | 0.56% | 14,691,760 |
| 2015-04-28 | 2015-04-24 | 31.000 | 436,040 | +400 | 0.56% | 13,517,240 |
| 2015-04-27 | 2015-04-23 | 31.500 | 435,640 | +5,980 | 0.56% | 13,722,660 |
| 2015-04-24 | 2015-04-22 | 31.000 | 429,660 | +17,630 | 0.55% | 13,319,460 |
| 2015-04-23 | 2015-04-21 | 28.500 | 412,030 | +38,620 | 0.53% | 11,742,855 |
| 2015-04-22 | 2015-04-20 | 25.500 | 373,410 | +40,430 | 0.48% | 9,521,955 |
| 2015-04-21 | 2015-04-17 | 27.000 | 332,980 | +209,930 | 0.43% | 8,990,460 |
| 2015-04-20 | 2015-04-16 | 28.500 | 123,050 | -19,710 | 0.16% | 3,506,925 |
| 2015-04-17 | 2015-04-15 | 22.250 | 142,760 | +44,590 | 0.18% | 3,176,410 |
| 2015-04-16 | 2015-04-14 | 19.500 | 98,170 | +82,540 | 0.13% | 1,914,315 |
| 2015-04-15 | 2015-04-13 | 20.000 | 15,630 | +9,190 | 0.02% | 312,600 |
| 2015-04-09 | 2015-04-02 | 18.750 | 6,440 | +5,600 | 0.01% | 120,750 |
| 2015-04-02 | 2015-03-31 | 15.750 | 840 | -600 | 0.00% | 13,230 |
| 2015-03-17 | 2015-03-13 | 17.500 | 1,440 | +600 | 0.00% | 25,200 |
| 2015-03-03 | 2015-02-27 | 21.250 | 840 | +580 | 0.00% | 17,850 |
| 2014-11-25 | 2014-11-21 | 40.000 | 260 | +260 | 0.00% | 10,400 |
| 2014-10-10 | 2014-10-08 | 51.000 | 0 | -1,310 | ||
| 2014-06-27 | 2014-06-25 | 35.000 | 1,310 | +1,310 | 0.00% | 45,850 |
| 2014-04-10 | 2014-04-08 | 45.500 | 0 | -1,000 | ||
| 2014-04-09 | 2014-04-07 | 46.500 | 1,000 | +1,000 | 0.00% | 46,500 |
| 2013-08-12 | 2013-08-08 | 90.000 | 0 | -170 | ||
| 2013-08-09 | 2013-08-07 | 86.500 | 170 | +170 | 0.00% | 14,705 |
| 2013-06-03 | 2013-05-30 | 94.500 | 0 | -200 | ||
| 2013-01-21 | 2013-01-17 | 162.500 | 200 | +200 | 0.00% | 32,500 |
| 2012-12-18 | 2012-12-14 | 137.500 | 0 | -240 | ||
| 2012-12-14 | 2012-12-12 | 139.500 | 240 | -150 | 0.00% | 33,480 |
| 2012-12-13 | 2012-12-11 | 142.000 | 390 | -200 | 0.00% | 55,380 |
| 2012-12-12 | 2012-12-10 | 145.000 | 590 | +590 | 0.00% | 85,550 |
| 2012-11-13 | 2012-11-09 | 167.500 | 0 | -70 | ||
| 2012-11-08 | 2012-11-06 | 150.000 | 70 | +70 | 0.00% | 10,500 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy