History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-10-08 | 2025-10-03 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-09-29 | 2025-09-25 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-09-09 | 2025-09-05 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-05 | 2025-09-03 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-04 | 2025-09-02 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-08-15 | 2025-08-13 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-08 | 2025-08-06 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-07-25 | 2025-07-23 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-07-07 | 2025-07-03 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-19 | 2025-06-17 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-06-17 | 2025-06-13 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-06-13 | 2025-06-11 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-06-11 | 2025-06-09 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-06-02 | 2025-05-29 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-05-30 | 2025-05-28 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-05-23 | 2025-05-21 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-05-19 | 2025-05-15 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-05-15 | 2025-05-13 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-05-12 | 2025-05-08 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-30 | 2025-04-28 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-04-14 | 2025-04-10 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-04-11 | 2025-04-09 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-04-09 | 2025-04-07 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-04-03 | 2025-04-01 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-04-02 | 2025-03-31 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-03-31 | 2025-03-27 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-03-28 | 2025-03-26 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-03-25 | 2025-03-21 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-03-24 | 2025-03-20 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-17 | 2025-03-13 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-03-13 | 2025-03-11 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-03-06 | 2025-03-04 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-05 | 2025-03-03 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-02-28 | 2025-02-26 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-02-25 | 2025-02-21 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-02-17 | 2025-02-13 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-23 | 2025-01-21 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-17 | 2025-01-15 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-01-16 | 2025-01-14 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-15 | 2025-01-13 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-09 | 2025-01-07 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-01-08 | 2025-01-06 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-01-07 | 2025-01-03 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-01-06 | 2025-01-02 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-01-02 | 2024-12-27 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-12-30 | 2024-12-24 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-12-23 | 2024-12-19 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-12-20 | 2024-12-18 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-12-19 | 2024-12-17 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-12-09 | 2024-12-05 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-12-06 | 2024-12-04 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-12-04 | 2024-12-02 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-12-03 | 2024-11-29 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-11-28 | 2024-11-26 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-11-27 | 2024-11-25 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-11-22 | 2024-11-20 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-11-21 | 2024-11-19 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-11-20 | 2024-11-18 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-11-19 | 2024-11-15 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-11-15 | 2024-11-13 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-11-13 | 2024-11-11 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-11-11 | 2024-11-07 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-11-08 | 2024-11-06 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-11-06 | 2024-11-04 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-11-05 | 2024-11-01 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-10-29 | 2024-10-25 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-10-25 | 2024-10-23 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-10-15 | 2024-10-10 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-10-10 | 2024-10-08 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-10-09 | 2024-10-07 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-10-08 | 2024-10-04 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-10-07 | 2024-10-03 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-10-04 | 2024-10-02 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-09-27 | 2024-09-25 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-09-26 | 2024-09-24 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-09-25 | 2024-09-23 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-09-24 | 2024-09-20 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-09-23 | 2024-09-19 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2024-09-20 | 2024-09-17 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-09-16 | 2024-09-12 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-09-11 | 2024-09-09 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-09-09 | 2024-09-04 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-09-05 | 2024-09-03 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-09-04 | 2024-09-02 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-09-02 | 2024-08-29 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-08-29 | 2024-08-27 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-08-27 | 2024-08-23 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-08-09 | 2024-08-07 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-08-07 | 2024-08-05 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-08-02 | 2024-07-31 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-07-22 | 2024-07-18 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-07-17 | 2024-07-15 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-07-15 | 2024-07-11 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-12 | 2024-07-10 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-07-10 | 2024-07-08 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-07-03 | 2024-06-28 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-07-02 | 2024-06-27 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-06-24 | 2024-06-20 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-06-20 | 2024-06-18 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-06-19 | 2024-06-17 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-06-18 | 2024-06-14 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-06-14 | 2024-06-12 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-13 | 2024-06-11 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-06-11 | 2024-06-06 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2024-06-07 | 2024-06-05 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2024-06-03 | 2024-05-30 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2024-05-31 | 2024-05-29 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-05-30 | 2024-05-28 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2024-05-29 | 2024-05-27 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2024-05-23 | 2024-05-21 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-05-22 | 2024-05-20 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-05-21 | 2024-05-17 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-05-20 | 2024-05-16 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-05-17 | 2024-05-14 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2024-05-16 | 2024-05-13 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-05-14 | 2024-05-10 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2024-05-10 | 2024-05-08 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-05-09 | 2024-05-07 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2024-05-08 | 2024-05-06 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2024-05-07 | 2024-05-03 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2024-05-06 | 2024-05-02 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2024-04-29 | 2024-04-25 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2024-04-23 | 2024-04-19 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-04-22 | 2024-04-18 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-19 | 2024-04-17 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-17 | 2024-04-15 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-16 | 2024-04-12 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-12 | 2024-04-10 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-04-11 | 2024-04-09 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2024-04-10 | 2024-04-08 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2024-04-09 | 2024-04-05 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2024-04-08 | 2024-04-03 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-04-03 | 2024-03-28 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-04-02 | 2024-03-27 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-03-25 | 2024-03-21 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-03-22 | 2024-03-20 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-03-21 | 2024-03-19 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-03-18 | 2024-03-14 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-03-15 | 2024-03-13 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-03-13 | 2024-03-11 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-03-11 | 2024-03-07 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-03-06 | 2024-03-04 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-03-05 | 2024-03-01 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2024-02-29 | 2024-02-27 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2024-02-27 | 2024-02-23 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-02-23 | 2024-02-21 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-02-22 | 2024-02-20 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2024-02-21 | 2024-02-19 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-02-20 | 2024-02-16 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-02-19 | 2024-02-15 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2024-02-16 | 2024-02-14 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-02-15 | 2024-02-09 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-02-14 | 2024-02-07 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-02-08 | 2024-02-06 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-02-07 | 2024-02-05 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-02-05 | 2024-02-01 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-02-02 | 2024-01-31 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-02-01 | 2024-01-30 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-01-30 | 2024-01-26 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-01-29 | 2024-01-25 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-01-26 | 2024-01-24 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-01-25 | 2024-01-23 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-01-24 | 2024-01-22 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-01-22 | 2024-01-18 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-01-19 | 2024-01-17 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-01-18 | 2024-01-16 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-01-17 | 2024-01-15 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-01-16 | 2024-01-12 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-01-15 | 2024-01-11 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-01-09 | 2024-01-05 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-01-05 | 2024-01-03 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-01-04 | 2024-01-02 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-01-02 | 2023-12-28 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-12-29 | 2023-12-27 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-12-28 | 2023-12-22 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-12-27 | 2023-12-21 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-12-21 | 2023-12-19 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-12-19 | 2023-12-15 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-12-18 | 2023-12-14 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-12-15 | 2023-12-13 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-12-14 | 2023-12-12 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-12-13 | 2023-12-11 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2023-12-12 | 2023-12-08 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-12-11 | 2023-12-07 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-12-08 | 2023-12-06 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-12-07 | 2023-12-05 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-12-04 | 2023-11-30 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2023-12-01 | 2023-11-29 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-11-29 | 2023-11-27 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-11-27 | 2023-11-23 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-11-24 | 2023-11-22 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-11-21 | 2023-11-17 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-11-20 | 2023-11-16 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-11-17 | 2023-11-15 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-11-15 | 2023-11-13 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-11-14 | 2023-11-10 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2023-11-13 | 2023-11-09 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-11-10 | 2023-11-08 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-11-09 | 2023-11-07 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-11-08 | 2023-11-06 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-11-07 | 2023-11-03 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-11-03 | 2023-11-01 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-11-02 | 2023-10-31 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-11-01 | 2023-10-30 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-31 | 2023-10-27 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-30 | 2023-10-26 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-27 | 2023-10-25 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-10-26 | 2023-10-24 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-10-20 | 2023-10-18 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-10-18 | 2023-10-16 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-10-17 | 2023-10-13 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-10-16 | 2023-10-12 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-13 | 2023-10-11 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-10-12 | 2023-10-10 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-10-11 | 2023-10-09 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-10-10 | 2023-10-06 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-10-09 | 2023-10-05 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-10-06 | 2023-10-04 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-10-05 | 2023-10-03 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-10-04 | 2023-09-29 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2023-10-03 | 2023-09-28 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-09-28 | 2023-09-26 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-09-27 | 2023-09-25 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-09-26 | 2023-09-22 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-09-25 | 2023-09-21 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-09-21 | 2023-09-19 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-09-19 | 2023-09-15 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-09-18 | 2023-09-14 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-09-15 | 2023-09-13 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-09-14 | 2023-09-12 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-09-13 | 2023-09-11 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-09-12 | 2023-09-07 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-09-07 | 2023-09-05 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-09-06 | 2023-09-04 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-09-04 | 2023-08-30 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-08-31 | 2023-08-29 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-08-30 | 2023-08-28 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-08-29 | 2023-08-25 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-08-28 | 2023-08-24 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-08-24 | 2023-08-22 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-08-23 | 2023-08-21 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-08-22 | 2023-08-18 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-08-21 | 2023-08-17 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-08-18 | 2023-08-16 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-08-16 | 2023-08-14 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-08-15 | 2023-08-11 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-08-14 | 2023-08-10 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-08-11 | 2023-08-09 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-08-10 | 2023-08-08 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-08-09 | 2023-08-07 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-08-08 | 2023-08-04 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-08-03 | 2023-08-01 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-08-01 | 2023-07-28 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-07-28 | 2023-07-26 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-07-27 | 2023-07-25 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-25 | 2023-07-21 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-07-24 | 2023-07-20 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2023-07-20 | 2023-07-18 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-19 | 2023-07-14 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-18 | 2023-07-13 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-07-14 | 2023-07-12 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-07-13 | 2023-07-11 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-07-11 | 2023-07-07 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-10 | 2023-07-06 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-07 | 2023-07-05 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-06 | 2023-07-04 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-05 | 2023-07-03 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-07-04 | 2023-06-30 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-07-03 | 2023-06-29 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-30 | 2023-06-28 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-29 | 2023-06-27 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-06-28 | 2023-06-26 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-06-27 | 2023-06-23 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-06-26 | 2023-06-21 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-23 | 2023-06-20 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-21 | 2023-06-19 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-20 | 2023-06-16 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-06-19 | 2023-06-15 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-16 | 2023-06-14 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2023-06-15 | 2023-06-13 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-06-14 | 2023-06-12 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-13 | 2023-06-09 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-06-12 | 2023-06-08 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-06-09 | 2023-06-07 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-06-08 | 2023-06-06 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-06-07 | 2023-06-05 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-06-06 | 2023-06-02 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-05-30 | 2023-05-25 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2023-05-25 | 2023-05-23 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-05-24 | 2023-05-22 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2023-05-23 | 2023-05-19 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-05-22 | 2023-05-18 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-05-19 | 2023-05-17 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-05-18 | 2023-05-16 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-05-17 | 2023-05-15 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-05-15 | 2023-05-11 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2023-05-12 | 2023-05-10 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2023-05-11 | 2023-05-09 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-05-10 | 2023-05-08 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2023-05-09 | 2023-05-05 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-05-08 | 2023-05-04 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-05-05 | 2023-05-03 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-05-04 | 2023-05-02 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-05-03 | 2023-04-28 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-05-02 | 2023-04-27 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-04-28 | 2023-04-26 | 0.840 | 3,300 | -50,000 | 0.00% | 2,772 |
| 2023-04-26 | 2023-04-24 | 0.920 | 53,300 | -25,000 | 0.02% | 49,036 |
| 2023-04-24 | 2023-04-20 | 0.970 | 78,300 | +50,000 | 0.03% | 75,951 |
| 2023-04-21 | 2023-04-19 | 1.040 | 28,300 | +25,000 | 0.01% | 29,432 |
| 2020-02-27 | 2020-02-25 | 1.450 | 3,300 | -10,000 | 0.00% | 4,785 |
| 2020-02-24 | 2020-02-20 | 1.500 | 13,300 | +10,000 | 0.01% | 19,950 |
| 2020-02-20 | 2020-02-18 | 1.700 | 3,300 | -9,200 | 0.00% | 5,610 |
| 2020-02-18 | 2020-02-14 | 1.500 | 12,500 | +9,200 | 0.01% | 18,750 |
| 2019-05-31 | 2019-05-29 | 4.800 | 3,300 | -3,600 | 0.00% | 15,840 |
| 2019-05-30 | 2019-05-28 | 5.250 | 6,900 | +3,600 | 0.01% | 36,225 |
| 2018-05-24 | 2018-05-21 | 13.500 | 3,300 | -200 | 0.00% | 44,550 |
| 2018-02-13 | 2018-02-09 | 12.100 | 3,500 | +200 | 0.00% | 42,350 |
| 2017-10-04 | 2017-09-29 | 14.000 | 3,300 | -1,000 | 0.00% | 46,200 |
| 2017-10-03 | 2017-09-28 | 12.300 | 4,300 | -3,600 | 0.00% | 52,890 |
| 2017-09-29 | 2017-09-27 | 11.950 | 7,900 | +3,600 | 0.01% | 94,405 |
| 2017-09-19 | 2017-09-15 | 10.750 | 4,300 | +1,000 | 0.00% | 46,225 |
| 2016-10-14 | 2016-10-12 | 24.500 | 3,300 | -2,000 | 0.00% | 80,850 |
| 2016-10-07 | 2016-10-05 | 24.750 | 5,300 | +2,000 | 0.01% | 131,175 |
| 2016-09-19 | 2016-09-14 | 27.500 | 3,300 | -1,560 | 0.00% | 90,750 |
| 2016-06-21 | 2016-06-17 | 19.250 | 4,860 | +300 | 0.01% | 93,555 |
| 2016-06-20 | 2016-06-16 | 20.250 | 4,560 | +1,260 | 0.01% | 92,340 |
| 2015-07-13 | 2015-07-09 | 31.000 | 3,300 | -400 | 0.00% | 102,300 |
| 2015-07-10 | 2015-07-08 | 22.250 | 3,700 | -8,400 | 0.00% | 82,325 |
| 2015-07-09 | 2015-07-07 | 24.500 | 12,100 | +2,800 | 0.02% | 296,450 |
| 2015-07-08 | 2015-07-06 | 31.000 | 9,300 | +4,800 | 0.01% | 288,300 |
| 2015-07-07 | 2015-07-03 | 39.000 | 4,500 | +1,200 | 0.01% | 175,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 3,300 | -1,000 | 0.00% | 135,300 |
| 2015-06-30 | 2015-06-26 | 44.000 | 4,300 | +1,000 | 0.01% | 189,200 |
| 2015-06-29 | 2015-06-25 | 43.500 | 3,300 | -600 | 0.00% | 143,550 |
| 2015-06-24 | 2015-06-22 | 45.000 | 3,900 | -4,000 | 0.00% | 175,500 |
| 2015-06-23 | 2015-06-19 | 42.500 | 7,900 | -7,400 | 0.01% | 335,750 |
| 2015-06-22 | 2015-06-18 | 43.500 | 15,300 | -1,200 | 0.02% | 665,550 |
| 2015-06-19 | 2015-06-17 | 43.000 | 16,500 | +10,800 | 0.02% | 709,500 |
| 2015-06-18 | 2015-06-16 | 41.500 | 5,700 | +1,200 | 0.01% | 236,550 |
| 2015-06-17 | 2015-06-15 | 41.000 | 4,500 | +600 | 0.01% | 184,500 |
| 2015-06-16 | 2015-06-12 | 44.500 | 3,900 | +600 | 0.00% | 173,550 |
| 2015-06-15 | 2015-06-11 | 44.000 | 3,300 | -600 | 0.00% | 145,200 |
| 2015-06-12 | 2015-06-10 | 44.000 | 3,900 | -8,000 | 0.00% | 171,600 |
| 2015-06-11 | 2015-06-09 | 45.500 | 11,900 | +4,200 | 0.02% | 541,450 |
| 2015-06-10 | 2015-06-08 | 48.500 | 7,700 | -800 | 0.01% | 373,450 |
| 2015-06-09 | 2015-06-05 | 49.500 | 8,500 | +4,000 | 0.01% | 420,750 |
| 2015-06-08 | 2015-06-04 | 50.000 | 4,500 | -2,400 | 0.01% | 225,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 6,900 | -1,600 | 0.01% | 338,100 |
| 2015-06-04 | 2015-06-02 | 52.500 | 8,500 | -8,000 | 0.01% | 446,250 |
| 2015-06-03 | 2015-06-01 | 51.000 | 16,500 | -1,200 | 0.02% | 841,500 |
| 2015-06-02 | 2015-05-29 | 46.500 | 17,700 | -4,200 | 0.02% | 823,050 |
| 2015-06-01 | 2015-05-28 | 45.500 | 21,900 | +4,400 | 0.03% | 996,450 |
| 2015-05-29 | 2015-05-27 | 45.500 | 17,500 | +8,600 | 0.02% | 796,250 |
| 2015-05-28 | 2015-05-26 | 45.000 | 8,900 | +5,000 | 0.01% | 400,500 |
| 2015-05-27 | 2015-05-22 | 45.500 | 3,900 | -13,000 | 0.01% | 177,450 |
| 2015-05-26 | 2015-05-21 | 44.000 | 16,900 | -2,600 | 0.02% | 743,600 |
| 2015-05-22 | 2015-05-20 | 44.000 | 19,500 | +4,000 | 0.03% | 858,000 |
| 2015-05-21 | 2015-05-19 | 45.500 | 15,500 | +8,000 | 0.02% | 705,250 |
| 2015-05-20 | 2015-05-18 | 45.500 | 7,500 | -14,200 | 0.01% | 341,250 |
| 2015-05-19 | 2015-05-15 | 40.000 | 21,700 | +15,700 | 0.03% | 868,000 |
| 2015-05-18 | 2015-05-14 | 36.500 | 6,000 | -4,200 | 0.01% | 219,000 |
| 2015-05-15 | 2015-05-13 | 36.000 | 10,200 | -400 | 0.01% | 367,200 |
| 2015-05-14 | 2015-05-12 | 36.500 | 10,600 | -400 | 0.01% | 386,900 |
| 2015-05-12 | 2015-05-08 | 36.000 | 11,000 | +3,800 | 0.01% | 396,000 |
| 2015-05-11 | 2015-05-07 | 33.000 | 7,200 | -6,970 | 0.01% | 237,600 |
| 2015-05-08 | 2015-05-06 | 34.500 | 14,170 | +3,000 | 0.02% | 488,865 |
| 2015-05-07 | 2015-05-05 | 35.500 | 11,170 | -7,030 | 0.01% | 396,535 |
| 2015-05-06 | 2015-05-04 | 36.500 | 18,200 | -7,200 | 0.02% | 664,300 |
| 2015-05-05 | 2015-04-30 | 34.500 | 25,400 | +11,000 | 0.03% | 876,300 |
| 2015-05-04 | 2015-04-29 | 36.000 | 14,400 | -240 | 0.02% | 518,400 |
| 2015-04-30 | 2015-04-28 | 37.000 | 14,640 | +9,800 | 0.02% | 541,680 |
| 2015-04-29 | 2015-04-27 | 33.500 | 4,840 | +900 | 0.01% | 162,140 |
| 2015-04-24 | 2015-04-22 | 31.000 | 3,940 | -400 | 0.01% | 122,140 |
| 2015-04-21 | 2015-04-17 | 27.000 | 4,340 | -200 | 0.01% | 117,180 |
| 2015-04-20 | 2015-04-16 | 28.500 | 4,540 | -11,200 | 0.01% | 129,390 |
| 2015-04-17 | 2015-04-15 | 22.250 | 15,740 | +800 | 0.02% | 350,215 |
| 2015-04-16 | 2015-04-14 | 19.500 | 14,940 | +11,640 | 0.02% | 291,330 |
| 2015-01-20 | 2015-01-16 | 33.000 | 3,300 | -800 | 0.00% | 108,900 |
| 2015-01-13 | 2015-01-09 | 32.000 | 4,100 | +500 | 0.01% | 131,200 |
| 2015-01-07 | 2015-01-05 | 32.500 | 3,600 | -400 | 0.00% | 117,000 |
| 2015-01-05 | 2014-12-31 | 30.000 | 4,000 | +400 | 0.01% | 120,000 |
| 2015-01-02 | 2014-12-29 | 33.000 | 3,600 | +300 | 0.00% | 118,800 |
| 2014-08-04 | 2014-07-31 | 59.000 | 3,300 | +200 | 0.00% | 194,700 |
| 2014-07-30 | 2014-07-28 | 47.500 | 3,100 | -600 | 0.00% | 147,250 |
| 2014-07-24 | 2014-07-22 | 47.000 | 3,700 | -400 | 0.00% | 173,900 |
| 2014-07-21 | 2014-07-17 | 41.000 | 4,100 | +400 | 0.01% | 168,100 |
| 2014-07-17 | 2014-07-15 | 41.500 | 3,700 | +1,000 | 0.00% | 153,550 |
| 2014-06-30 | 2014-06-26 | 39.500 | 2,700 | -1,000 | 0.00% | 106,650 |
| 2014-06-27 | 2014-06-25 | 35.000 | 3,700 | +1,000 | 0.00% | 129,500 |
| 2014-06-18 | 2014-06-16 | 53.000 | 2,700 | -600 | 0.00% | 143,100 |
| 2014-06-12 | 2014-06-10 | 61.000 | 3,300 | -400 | 0.01% | 201,300 |
| 2014-05-26 | 2014-05-22 | 47.500 | 3,700 | +400 | 0.01% | 175,750 |
| 2014-05-16 | 2014-05-14 | 45.500 | 3,300 | -400 | 0.01% | 150,150 |
| 2014-05-08 | 2014-05-05 | 40.500 | 3,700 | +400 | 0.01% | 149,850 |
| 2014-05-07 | 2014-05-02 | 41.000 | 3,300 | +600 | 0.01% | 135,300 |
| 2013-09-12 | 2013-09-10 | 99.000 | 2,700 | +100 | 0.00% | 267,300 |
| 2013-06-24 | 2013-06-20 | 83.500 | 2,600 | -300 | 0.00% | 217,100 |
| 2013-03-22 | 2013-03-20 | 108.500 | 2,900 | +300 | 0.01% | 314,650 |
| 2013-02-21 | 2013-02-19 | 141.500 | 2,600 | +1,000 | 0.00% | 367,900 |
| 2013-02-18 | 2013-02-14 | 144.000 | 1,600 | +1,000 | 0.00% | 230,400 |
| 2012-11-16 | 2012-11-14 | 180.000 | 600 | +200 | 0.00% | 108,000 |
| 2012-09-13 | 2012-09-11 | 215.500 | 400 | -150 | 0.00% | 86,200 |
| 2012-08-28 | 2012-08-24 | 220.000 | 550 | -50 | 0.00% | 121,000 |
| 2012-06-25 | 2012-06-21 | 230.000 | 600 | -500,000 | 0.00% | 138,000 |
| 2012-06-15 | 2012-06-13 | 232.500 | 500,600 | -506,130 | 0.88% | 116,389,500 |
| 2012-05-28 | 2012-05-24 | 231.000 | 1,006,730 | -100,000 | 1.77% | 232,554,630 |
| 2012-04-24 | 2012-04-20 | 236.500 | 1,106,730 | -400 | 1.95% | 261,741,645 |
| 2012-04-18 | 2012-04-16 | 240.500 | 1,107,130 | +400 | 1.95% | 266,264,765 |
| 2012-03-22 | 2012-03-20 | 234.000 | 1,106,730 | -40,000 | 1.95% | 258,974,820 |
| 2012-03-21 | 2012-03-19 | 235.500 | 1,146,730 | -40,000 | 2.02% | 270,054,915 |
| 2012-03-13 | 2012-03-09 | 232.000 | 1,186,730 | -10,480 | 2.09% | 275,321,360 |
| 2012-03-09 | 2012-03-07 | 223.000 | 1,197,210 | -4,360 | 2.11% | 266,977,830 |
| 2012-03-08 | 2012-03-06 | 228.500 | 1,201,570 | -400 | 2.11% | 274,558,745 |
| 2012-03-07 | 2012-03-05 | 231.500 | 1,201,970 | -2,580 | 2.12% | 278,256,055 |
| 2012-03-06 | 2012-03-02 | 235.000 | 1,204,550 | -31,840 | 2.12% | 283,069,250 |
| 2012-03-05 | 2012-03-01 | 235.000 | 1,236,390 | 2.18% | 290,551,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy