History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-23 | 2025-09-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-09-03 | 2025-09-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-27 | 2025-08-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-07 | 2025-08-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-28 | 2025-07-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-23 | 2025-07-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-14 | 2025-07-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-24 | 2025-06-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-13 | 2025-06-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-03 | 2025-05-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-02 | 2025-05-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-05-20 | 2025-05-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-14 | 2025-05-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-13 | 2025-05-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-29 | 2025-04-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-31 | 2025-03-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-28 | 2025-03-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-27 | 2025-03-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-20 | 2025-03-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-11 | 2025-03-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-10 | 2025-02-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-21 | 2025-01-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-15 | 2025-01-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-14 | 2025-01-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-13 | 2025-01-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-07 | 2025-01-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-06 | 2025-01-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-30 | 2024-12-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-17 | 2024-12-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-16 | 2024-12-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-06 | 2024-12-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-12-04 | 2024-12-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-28 | 2024-11-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-15 | 2024-11-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-14 | 2024-11-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-13 | 2024-11-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-11-08 | 2024-11-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-07 | 2024-11-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-05 | 2024-11-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-29 | 2024-10-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-21 | 2024-10-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-15 | 2024-10-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-04 | 2024-10-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-26 | 2024-09-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-09-19 | 2024-09-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-30 | 2024-08-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-29 | 2024-08-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-28 | 2024-08-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-27 | 2024-08-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-26 | 2024-08-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-22 | 2024-08-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-07-26 | 2024-07-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-25 | 2024-07-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-12 | 2024-07-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-07-11 | 2024-07-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-09 | 2024-07-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-08 | 2024-07-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-03 | 2024-06-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-07-02 | 2024-06-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-19 | 2024-06-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-13 | 2024-06-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-06-11 | 2024-06-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-06 | 2024-06-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-03 | 2024-05-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-05-31 | 2024-05-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-29 | 2024-05-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-17 | 2024-05-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-16 | 2024-05-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-05-13 | 2024-05-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-02 | 2024-04-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-04-29 | 2024-04-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-04-26 | 2024-04-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-04-23 | 2024-04-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-04-15 | 2024-04-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-04-02 | 2024-03-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-25 | 2024-03-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-13 | 2024-03-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-04 | 2024-02-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-02-29 | 2024-02-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-28 | 2024-02-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-23 | 2024-02-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-21 | 2024-02-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-16 | 2024-02-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-06 | 2024-02-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-05 | 2024-02-01 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-29 | 2024-01-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-25 | 2024-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-01-23 | 2024-01-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-01-19 | 2024-01-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-01-11 | 2024-01-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-01-09 | 2024-01-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-01-05 | 2024-01-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-03 | 2023-12-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-29 | 2023-12-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-28 | 2023-12-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-27 | 2023-12-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-12-22 | 2023-12-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-12-20 | 2023-12-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-12-19 | 2023-12-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-18 | 2023-12-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-14 | 2023-12-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-11 | 2023-12-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-08 | 2023-12-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-07 | 2023-12-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-04 | 2023-11-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-01 | 2023-11-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-11-24 | 2023-11-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-17 | 2023-11-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-11-13 | 2023-11-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-09 | 2023-11-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-08 | 2023-11-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-07 | 2023-11-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-06 | 2023-11-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-11-02 | 2023-10-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-31 | 2023-10-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-27 | 2023-10-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-10-26 | 2023-10-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-25 | 2023-10-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-18 | 2023-10-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-10-12 | 2023-10-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-10-11 | 2023-10-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-10-09 | 2023-10-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-06 | 2023-10-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-10-05 | 2023-10-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-10-04 | 2023-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-09-29 | 2023-09-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-26 | 2023-09-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-09-25 | 2023-09-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-20 | 2023-09-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-19 | 2023-09-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-09-18 | 2023-09-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-09-15 | 2023-09-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-09-12 | 2023-09-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-09-07 | 2023-09-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-09-05 | 2023-08-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-09-04 | 2023-08-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-30 | 2023-08-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-08-29 | 2023-08-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-25 | 2023-08-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-08-22 | 2023-08-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-08-21 | 2023-08-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-08-18 | 2023-08-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-16 | 2023-08-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-08-14 | 2023-08-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-08-11 | 2023-08-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-08-08 | 2023-08-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-07 | 2023-08-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-04 | 2023-08-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-03 | 2023-08-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-08-02 | 2023-07-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-08-01 | 2023-07-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-07-31 | 2023-07-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-07-28 | 2023-07-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-07-27 | 2023-07-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-07-26 | 2023-07-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-07-25 | 2023-07-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-07-21 | 2023-07-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-07-20 | 2023-07-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-07-14 | 2023-07-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-07-13 | 2023-07-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-06-28 | 2023-06-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-06-27 | 2023-06-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-06-26 | 2023-06-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-23 | 2023-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-06-19 | 2023-06-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-06-14 | 2023-06-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-06-12 | 2023-06-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-06-09 | 2023-06-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-06-08 | 2023-06-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-06-06 | 2023-06-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-06-02 | 2023-05-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-05-30 | 2023-05-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-05-29 | 2023-05-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-05-24 | 2023-05-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-05-23 | 2023-05-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-05-22 | 2023-05-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-05-19 | 2023-05-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-05-18 | 2023-05-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-05-17 | 2023-05-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-05-16 | 2023-05-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-05-11 | 2023-05-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-05-09 | 2023-05-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-05-08 | 2023-05-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-05-04 | 2023-05-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-05-02 | 2023-04-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-04-28 | 2023-04-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-04-27 | 2023-04-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-26 | 2023-04-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-04-25 | 2023-04-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-04-24 | 2023-04-20 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-04-21 | 2023-04-19 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-04-20 | 2023-04-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-04-19 | 2023-04-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-04-18 | 2023-04-14 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-04-17 | 2023-04-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-04-13 | 2023-04-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-04-12 | 2023-04-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-04-06 | 2023-04-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-04-03 | 2023-03-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-03-30 | 2023-03-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-24 | 2023-03-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-03-21 | 2023-03-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-03-20 | 2023-03-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-03-17 | 2023-03-15 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-03-16 | 2023-03-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-03-15 | 2023-03-13 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-03-14 | 2023-03-10 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2023-03-13 | 2023-03-09 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-03-10 | 2023-03-08 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2023-03-09 | 2023-03-07 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2023-03-08 | 2023-03-06 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-03-07 | 2023-03-03 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2023-03-06 | 2023-03-02 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2023-03-03 | 2023-03-01 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2023-03-01 | 2023-02-27 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2023-02-28 | 2023-02-24 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2023-02-27 | 2023-02-23 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2023-02-24 | 2023-02-22 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2023-02-23 | 2023-02-21 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2023-02-22 | 2023-02-20 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2023-02-21 | 2023-02-17 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2023-02-20 | 2023-02-16 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2023-02-17 | 2023-02-15 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2023-02-16 | 2023-02-14 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2023-02-15 | 2023-02-13 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2023-02-14 | 2023-02-10 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2023-02-13 | 2023-02-09 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2023-02-10 | 2023-02-08 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2023-02-09 | 2023-02-07 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-02-08 | 2023-02-06 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-02-07 | 2023-02-03 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-02-06 | 2023-02-02 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-02-03 | 2023-02-01 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2023-02-02 | 2023-01-31 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-02-01 | 2023-01-30 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-31 | 2023-01-27 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-30 | 2023-01-26 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2023-01-27 | 2023-01-20 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2023-01-26 | 2023-01-19 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-01-20 | 2023-01-18 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2023-01-19 | 2023-01-17 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-01-18 | 2023-01-16 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2023-01-17 | 2023-01-13 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2023-01-16 | 2023-01-12 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-13 | 2023-01-11 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-12 | 2023-01-10 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-11 | 2023-01-09 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-10 | 2023-01-06 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-09 | 2023-01-05 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2023-01-06 | 2023-01-04 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-01-05 | 2023-01-03 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-01-04 | 2022-12-30 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2023-01-03 | 2022-12-29 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-30 | 2022-12-28 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-29 | 2022-12-23 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2022-12-28 | 2022-12-22 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2022-12-23 | 2022-12-21 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2022-12-22 | 2022-12-20 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2022-12-21 | 2022-12-19 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2022-12-20 | 2022-12-16 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2022-12-19 | 2022-12-15 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2022-12-16 | 2022-12-14 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2022-12-15 | 2022-12-13 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-12-14 | 2022-12-12 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2022-12-13 | 2022-12-09 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-12-12 | 2022-12-08 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2022-12-09 | 2022-12-07 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-12-08 | 2022-12-06 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2022-12-07 | 2022-12-05 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2022-12-06 | 2022-12-02 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2022-12-05 | 2022-12-01 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2022-12-02 | 2022-11-30 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2022-12-01 | 2022-11-29 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2022-11-30 | 2022-11-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2022-11-29 | 2022-11-25 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2022-11-28 | 2022-11-24 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2022-11-25 | 2022-11-23 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-11-24 | 2022-11-22 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-11-23 | 2022-11-21 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-11-22 | 2022-11-18 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-11-21 | 2022-11-17 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-11-18 | 2022-11-16 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-11-17 | 2022-11-15 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-11-16 | 2022-11-14 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2022-11-15 | 2022-11-11 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-14 | 2022-11-10 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2022-11-11 | 2022-11-09 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2022-11-10 | 2022-11-08 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2022-11-09 | 2022-11-07 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2022-11-08 | 2022-11-04 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2022-11-07 | 2022-11-03 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-11-04 | 2022-11-02 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2022-11-03 | 2022-11-01 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2022-11-02 | 2022-10-31 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-11-01 | 2022-10-28 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2022-10-31 | 2022-10-27 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2022-10-28 | 2022-10-26 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2022-10-27 | 2022-10-25 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2022-10-26 | 2022-10-24 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-10-25 | 2022-10-21 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2022-10-24 | 2022-10-20 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2022-10-21 | 2022-10-19 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-10-20 | 2022-10-18 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-10-19 | 2022-10-17 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2022-10-18 | 2022-10-14 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-10-17 | 2022-10-13 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2022-10-14 | 2022-10-12 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2022-10-13 | 2022-10-11 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2022-10-12 | 2022-10-10 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2022-10-10 | 2022-10-06 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2022-10-05 | 2022-09-30 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2022-10-03 | 2022-09-29 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2022-09-30 | 2022-09-28 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2022-09-29 | 2022-09-27 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2022-09-28 | 2022-09-26 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2022-09-27 | 2022-09-23 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2022-09-26 | 2022-09-22 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2022-09-23 | 2022-09-21 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2022-09-22 | 2022-09-20 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2022-09-21 | 2022-09-19 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2022-09-20 | 2022-09-16 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2022-09-19 | 2022-09-15 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-09-16 | 2022-09-14 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2022-09-15 | 2022-09-13 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2022-09-14 | 2022-09-09 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2022-09-13 | 2022-09-08 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-09-09 | 2022-09-07 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-09-08 | 2022-09-06 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-09-06 | 2022-09-02 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2022-09-05 | 2022-09-01 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2022-09-02 | 2022-08-31 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-09-01 | 2022-08-30 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2022-08-31 | 2022-08-29 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-08-30 | 2022-08-26 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2022-08-29 | 2022-08-25 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2022-08-26 | 2022-08-24 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2022-08-25 | 2022-08-23 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2022-08-24 | 2022-08-22 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2022-08-23 | 2022-08-19 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2022-08-22 | 2022-08-18 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2022-08-19 | 2022-08-17 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2022-08-18 | 2022-08-16 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2022-08-17 | 2022-08-15 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2022-08-16 | 2022-08-12 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2022-08-15 | 2022-08-11 | 6.620 | 8,000 | +0 | 0.00% | 52,960 |
| 2022-08-12 | 2022-08-10 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2022-08-11 | 2022-08-09 | 6.590 | 8,000 | +0 | 0.00% | 52,720 |
| 2022-08-10 | 2022-08-08 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2022-08-09 | 2022-08-05 | 6.270 | 8,000 | +0 | 0.00% | 50,160 |
| 2022-08-08 | 2022-08-04 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2022-08-05 | 2022-08-03 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2022-08-04 | 2022-08-02 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2022-08-03 | 2022-08-01 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2022-08-02 | 2022-07-29 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2022-08-01 | 2022-07-28 | 6.620 | 8,000 | +0 | 0.00% | 52,960 |
| 2022-07-29 | 2022-07-27 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2022-07-28 | 2022-07-26 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2022-07-27 | 2022-07-25 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2022-07-26 | 2022-07-22 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-25 | 2022-07-21 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-22 | 2022-07-20 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-21 | 2022-07-19 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2022-07-20 | 2022-07-18 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2022-07-19 | 2022-07-15 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2022-07-18 | 2022-07-14 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2022-07-15 | 2022-07-13 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2022-07-14 | 2022-07-12 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2022-07-13 | 2022-07-11 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2022-07-12 | 2022-07-08 | 6.540 | 8,000 | +0 | 0.00% | 52,320 |
| 2022-07-11 | 2022-07-07 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2022-07-08 | 2022-07-06 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2022-07-07 | 2022-07-05 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2022-07-06 | 2022-07-04 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2022-07-05 | 2022-06-30 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2022-07-04 | 2022-06-29 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2022-06-30 | 2022-06-28 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2022-06-29 | 2022-06-27 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2022-06-28 | 2022-06-24 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2022-06-27 | 2022-06-23 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2022-06-24 | 2022-06-22 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2022-06-23 | 2022-06-21 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2022-06-22 | 2022-06-20 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2022-06-21 | 2022-06-17 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2022-06-20 | 2022-06-16 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2022-06-17 | 2022-06-15 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2022-06-16 | 2022-06-14 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2022-06-15 | 2022-06-13 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2022-06-14 | 2022-06-10 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2022-06-13 | 2022-06-09 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2022-06-10 | 2022-06-08 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2022-06-09 | 2022-06-07 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2022-06-08 | 2022-06-06 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2022-06-07 | 2022-06-02 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2022-06-06 | 2022-06-01 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2022-06-02 | 2022-05-31 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2022-06-01 | 2022-05-30 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2022-05-31 | 2022-05-27 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2022-05-30 | 2022-05-26 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2022-05-27 | 2022-05-25 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2022-05-26 | 2022-05-24 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2022-05-25 | 2022-05-23 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2022-05-24 | 2022-05-20 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2022-05-23 | 2022-05-19 | 6.450 | 8,000 | +0 | 0.00% | 51,600 |
| 2022-05-20 | 2022-05-18 | 6.450 | 8,000 | +0 | 0.00% | 51,600 |
| 2022-05-19 | 2022-05-17 | 6.210 | 8,000 | +0 | 0.00% | 49,680 |
| 2022-05-18 | 2022-05-16 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2022-05-17 | 2022-05-13 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2022-05-16 | 2022-05-12 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2022-05-13 | 2022-05-11 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2022-05-12 | 2022-05-10 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2022-05-11 | 2022-05-06 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2022-05-10 | 2022-05-05 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2022-05-06 | 2022-05-04 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2022-05-05 | 2022-05-03 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2022-05-04 | 2022-04-29 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2022-05-03 | 2022-04-28 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2022-04-29 | 2022-04-27 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2022-04-28 | 2022-04-26 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2022-04-27 | 2022-04-25 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2022-04-26 | 2022-04-22 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2022-04-25 | 2022-04-21 | 6.450 | 8,000 | +0 | 0.00% | 51,600 |
| 2022-04-22 | 2022-04-20 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2022-04-21 | 2022-04-19 | 6.080 | 8,000 | +0 | 0.00% | 48,640 |
| 2022-04-20 | 2022-04-14 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2022-04-19 | 2022-04-13 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2022-04-14 | 2022-04-12 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2022-04-13 | 2022-04-11 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2022-04-12 | 2022-04-08 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2022-04-11 | 2022-04-07 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2022-04-08 | 2022-04-06 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2022-04-07 | 2022-04-04 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2022-04-06 | 2022-04-01 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2022-04-04 | 2022-03-31 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2022-04-01 | 2022-03-30 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2022-03-31 | 2022-03-29 | 7.540 | 8,000 | +0 | 0.00% | 60,320 |
| 2022-03-30 | 2022-03-28 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2022-03-29 | 2022-03-25 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2022-03-28 | 2022-03-24 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2022-03-25 | 2022-03-23 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2022-03-24 | 2022-03-22 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2022-03-23 | 2022-03-21 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2022-03-22 | 2022-03-18 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2022-03-21 | 2022-03-17 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2022-03-18 | 2022-03-16 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2022-03-17 | 2022-03-15 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2022-03-16 | 2022-03-14 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2022-03-15 | 2022-03-11 | 9.100 | 8,000 | +0 | 0.00% | 72,800 |
| 2022-03-14 | 2022-03-10 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2022-03-11 | 2022-03-09 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2022-03-10 | 2022-03-08 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2022-03-09 | 2022-03-07 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2022-03-08 | 2022-03-04 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2022-03-07 | 2022-03-03 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2022-03-04 | 2022-03-02 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2022-03-03 | 2022-03-01 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2022-03-02 | 2022-02-28 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2022-03-01 | 2022-02-25 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2022-02-28 | 2022-02-24 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2022-02-25 | 2022-02-23 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-02-24 | 2022-02-22 | 4.890 | 8,000 | +0 | 0.00% | 39,120 |
| 2022-02-23 | 2022-02-21 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2022-02-22 | 2022-02-18 | 4.450 | 8,000 | -1,600 | 0.00% | 35,600 |
| 2020-05-05 | 2020-04-29 | 2.030 | 9,600 | -10,000 | 0.01% | 19,488 |
| 2020-01-08 | 2020-01-06 | 2.600 | 19,600 | -4,000 | 0.02% | 50,960 |
| 2019-11-26 | 2019-11-22 | 3.050 | 23,600 | +4,000 | 0.02% | 71,980 |
| 2019-11-14 | 2019-11-12 | 3.300 | 19,600 | -4,000 | 0.02% | 64,680 |
| 2019-09-25 | 2019-09-23 | 3.500 | 23,600 | +4,000 | 0.02% | 82,600 |
| 2019-08-23 | 2019-08-21 | 4.600 | 19,600 | +4,000 | 0.02% | 90,160 |
| 2019-08-15 | 2019-08-13 | 3.750 | 15,600 | -200 | 0.01% | 58,500 |
| 2019-06-04 | 2019-05-31 | 4.500 | 15,800 | -9,920 | 0.01% | 71,100 |
| 2019-06-03 | 2019-05-30 | 4.850 | 25,720 | -80 | 0.02% | 124,742 |
| 2019-05-31 | 2019-05-29 | 4.800 | 25,800 | +4,000 | 0.02% | 123,840 |
| 2019-05-30 | 2019-05-28 | 5.250 | 21,800 | +14,000 | 0.02% | 114,450 |
| 2019-05-28 | 2019-05-24 | 4.000 | 7,800 | -4,000 | 0.01% | 31,200 |
| 2019-04-30 | 2019-04-26 | 5.400 | 11,800 | +4,000 | 0.01% | 63,720 |
| 2019-04-16 | 2019-04-12 | 6.950 | 7,800 | -2,000 | 0.01% | 54,210 |
| 2019-04-15 | 2019-04-11 | 6.350 | 9,800 | -2,000 | 0.01% | 62,230 |
| 2019-03-29 | 2019-03-27 | 5.650 | 11,800 | -4,000 | 0.01% | 66,670 |
| 2019-03-25 | 2019-03-21 | 5.700 | 15,800 | +2,000 | 0.01% | 90,060 |
| 2019-03-22 | 2019-03-20 | 5.800 | 13,800 | +2,000 | 0.01% | 80,040 |
| 2019-03-19 | 2019-03-15 | 6.250 | 11,800 | -6,000 | 0.01% | 73,750 |
| 2019-03-14 | 2019-03-12 | 6.200 | 17,800 | +2,000 | 0.01% | 110,360 |
| 2019-03-12 | 2019-03-08 | 6.250 | 15,800 | +6,000 | 0.01% | 98,750 |
| 2019-02-25 | 2019-02-21 | 6.500 | 9,800 | -2,000 | 0.01% | 63,700 |
| 2019-02-13 | 2019-02-11 | 6.450 | 11,800 | -2,000 | 0.01% | 76,110 |
| 2019-01-24 | 2019-01-22 | 6.600 | 13,800 | -2,000 | 0.01% | 91,080 |
| 2019-01-18 | 2019-01-16 | 6.850 | 15,800 | +2,000 | 0.01% | 108,230 |
| 2019-01-16 | 2019-01-14 | 7.350 | 13,800 | -2,000 | 0.01% | 101,430 |
| 2018-12-28 | 2018-12-24 | 7.800 | 15,800 | -2,000 | 0.01% | 123,240 |
| 2018-12-20 | 2018-12-18 | 8.050 | 17,800 | +4,000 | 0.01% | 143,290 |
| 2018-12-13 | 2018-12-11 | 8.500 | 13,800 | -4,000 | 0.01% | 117,300 |
| 2018-11-22 | 2018-11-20 | 8.850 | 17,800 | +4,000 | 0.01% | 157,530 |
| 2018-11-16 | 2018-11-14 | 8.900 | 13,800 | -4,000 | 0.01% | 122,820 |
| 2018-10-08 | 2018-10-04 | 9.750 | 17,800 | +8,000 | 0.01% | 173,550 |
| 2018-10-03 | 2018-09-28 | 10.250 | 9,800 | -6,000 | 0.01% | 100,450 |
| 2018-09-19 | 2018-09-17 | 10.200 | 15,800 | -2,000 | 0.01% | 161,160 |
| 2018-07-10 | 2018-07-06 | 11.300 | 17,800 | +1,880 | 0.01% | 201,140 |
| 2018-07-06 | 2018-07-04 | 11.700 | 15,920 | +120 | 0.01% | 186,264 |
| 2018-07-05 | 2018-07-03 | 11.850 | 15,800 | +4,000 | 0.01% | 187,230 |
| 2018-07-04 | 2018-06-29 | 11.950 | 11,800 | -4,000 | 0.01% | 141,010 |
| 2018-07-03 | 2018-06-28 | 11.300 | 15,800 | +2,000 | 0.01% | 178,540 |
| 2018-06-29 | 2018-06-27 | 12.250 | 13,800 | -1,600 | 0.01% | 169,050 |
| 2018-06-28 | 2018-06-26 | 11.750 | 15,400 | -400 | 0.01% | 180,950 |
| 2018-06-27 | 2018-06-25 | 12.000 | 15,800 | +2,000 | 0.01% | 189,600 |
| 2018-06-26 | 2018-06-22 | 12.200 | 13,800 | -2,000 | 0.01% | 168,360 |
| 2018-06-22 | 2018-06-20 | 11.050 | 15,800 | +4,000 | 0.01% | 174,590 |
| 2018-06-06 | 2018-06-04 | 13.250 | 11,800 | +2,000 | 0.01% | 156,350 |
| 2018-06-04 | 2018-05-31 | 13.500 | 9,800 | -2,000 | 0.01% | 132,300 |
| 2018-05-18 | 2018-05-16 | 12.500 | 11,800 | -6,000 | 0.01% | 147,500 |
| 2018-05-17 | 2018-05-15 | 11.550 | 17,800 | -2,000 | 0.01% | 205,590 |
| 2018-05-15 | 2018-05-11 | 10.850 | 19,800 | +2,000 | 0.02% | 214,830 |
| 2018-05-14 | 2018-05-10 | 11.850 | 17,800 | -4,000 | 0.01% | 210,930 |
| 2018-04-18 | 2018-04-16 | 11.500 | 21,800 | +2,000 | 0.02% | 250,700 |
| 2018-04-16 | 2018-04-12 | 11.600 | 19,800 | -2,000 | 0.02% | 229,680 |
| 2018-03-22 | 2018-03-20 | 12.450 | 21,800 | +4,000 | 0.02% | 271,410 |
| 2018-02-13 | 2018-02-09 | 12.100 | 17,800 | +2,000 | 0.02% | 215,380 |
| 2018-02-02 | 2018-01-31 | 14.250 | 15,800 | +2,000 | 0.01% | 225,150 |
| 2018-02-01 | 2018-01-30 | 14.250 | 13,800 | +2,000 | 0.01% | 196,650 |
| 2018-01-31 | 2018-01-29 | 15.000 | 11,800 | +2,000 | 0.01% | 177,000 |
| 2018-01-29 | 2018-01-25 | 15.750 | 9,800 | -2,000 | 0.01% | 154,350 |
| 2018-01-19 | 2018-01-17 | 15.250 | 11,800 | +2,000 | 0.01% | 179,950 |
| 2018-01-17 | 2018-01-15 | 17.000 | 9,800 | -2,000 | 0.01% | 166,600 |
| 2017-11-28 | 2017-11-24 | 19.000 | 11,800 | +2,000 | 0.01% | 224,200 |
| 2017-11-27 | 2017-11-23 | 19.000 | 9,800 | -2,000 | 0.01% | 186,200 |
| 2017-11-23 | 2017-11-21 | 18.500 | 11,800 | +2,000 | 0.01% | 218,300 |
| 2017-11-10 | 2017-11-08 | 16.000 | 9,800 | -2,000 | 0.01% | 156,800 |
| 2017-10-25 | 2017-10-23 | 13.000 | 11,800 | -2,000 | 0.01% | 153,400 |
| 2017-10-23 | 2017-10-19 | 12.750 | 13,800 | +2,000 | 0.01% | 175,950 |
| 2017-10-04 | 2017-09-29 | 14.000 | 11,800 | -4,000 | 0.01% | 165,200 |
| 2017-09-29 | 2017-09-27 | 11.950 | 15,800 | -6,000 | 0.01% | 188,810 |
| 2017-08-30 | 2017-08-28 | 11.750 | 21,800 | +2,000 | 0.02% | 256,150 |
| 2017-08-01 | 2017-07-28 | 13.500 | 19,800 | -2,000 | 0.02% | 267,300 |
| 2017-06-21 | 2017-06-19 | 13.250 | 21,800 | +2,000 | 0.02% | 288,850 |
| 2017-06-13 | 2017-06-09 | 13.750 | 19,800 | +2,000 | 0.02% | 272,250 |
| 2017-06-05 | 2017-06-01 | 13.750 | 17,800 | +2,000 | 0.02% | 244,750 |
| 2017-06-02 | 2017-05-31 | 14.000 | 15,800 | +2,000 | 0.01% | 221,200 |
| 2017-05-31 | 2017-05-26 | 15.500 | 13,800 | -2,000 | 0.01% | 213,900 |
| 2017-05-18 | 2017-05-16 | 14.000 | 15,800 | -2,000 | 0.01% | 221,200 |
| 2017-05-11 | 2017-05-09 | 13.000 | 17,800 | +2,000 | 0.02% | 231,400 |
| 2017-04-06 | 2017-04-03 | 14.750 | 15,800 | +2,000 | 0.01% | 233,050 |
| 2017-03-28 | 2017-03-24 | 15.000 | 13,800 | +4,000 | 0.01% | 207,000 |
| 2017-02-15 | 2017-02-13 | 17.250 | 9,800 | -2,000 | 0.01% | 169,050 |
| 2017-01-10 | 2017-01-06 | 16.000 | 11,800 | +2,000 | 0.01% | 188,800 |
| 2017-01-05 | 2017-01-03 | 17.500 | 9,800 | -2,000 | 0.01% | 171,500 |
| 2016-11-29 | 2016-11-25 | 20.000 | 11,800 | +2,000 | 0.01% | 236,000 |
| 2016-11-22 | 2016-11-18 | 21.250 | 9,800 | -2,000 | 0.01% | 208,250 |
| 2016-11-21 | 2016-11-17 | 20.250 | 11,800 | +4,000 | 0.01% | 238,950 |
| 2016-10-31 | 2016-10-27 | 21.750 | 7,800 | -4,000 | 0.01% | 169,650 |
| 2016-10-20 | 2016-10-18 | 24.250 | 11,800 | -2,000 | 0.01% | 286,150 |
| 2016-10-18 | 2016-10-14 | 24.250 | 13,800 | +2,000 | 0.01% | 334,650 |
| 2016-10-11 | 2016-10-06 | 24.750 | 11,800 | +2,000 | 0.01% | 292,050 |
| 2016-10-06 | 2016-10-04 | 25.000 | 9,800 | +2,000 | 0.01% | 245,000 |
| 2016-10-03 | 2016-09-29 | 25.000 | 7,800 | -2,000 | 0.01% | 195,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 9,800 | +2,000 | 0.01% | 249,900 |
| 2016-09-26 | 2016-09-22 | 29.500 | 7,800 | +2,000 | 0.01% | 230,100 |
| 2016-09-19 | 2016-09-14 | 27.500 | 5,800 | +4,000 | 0.01% | 159,500 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,800 | -2,000 | 0.00% | 55,800 |
| 2016-09-13 | 2016-09-09 | 30.000 | 3,800 | +2,000 | 0.00% | 114,000 |
| 2016-09-08 | 2016-09-06 | 22.000 | 1,800 | -2,000 | 0.00% | 39,600 |
| 2016-09-07 | 2016-09-05 | 19.750 | 3,800 | -2,000 | 0.00% | 75,050 |
| 2016-09-06 | 2016-09-02 | 18.000 | 5,800 | +2,000 | 0.01% | 104,400 |
| 2016-09-02 | 2016-08-31 | 18.750 | 3,800 | -6,000 | 0.00% | 71,250 |
| 2016-09-01 | 2016-08-30 | 17.500 | 9,800 | -1,000 | 0.01% | 171,500 |
| 2016-08-31 | 2016-08-29 | 17.250 | 10,800 | -2,000 | 0.01% | 186,300 |
| 2016-08-30 | 2016-08-26 | 17.500 | 12,800 | -2,000 | 0.01% | 224,000 |
| 2016-08-29 | 2016-08-25 | 17.500 | 14,800 | -2,000 | 0.02% | 259,000 |
| 2016-08-26 | 2016-08-24 | 16.750 | 16,800 | +1,000 | 0.02% | 281,400 |
| 2016-08-23 | 2016-08-19 | 18.000 | 15,800 | -2,000 | 0.02% | 284,400 |
| 2016-08-22 | 2016-08-18 | 17.500 | 17,800 | +6,000 | 0.02% | 311,500 |
| 2016-08-19 | 2016-08-17 | 18.000 | 11,800 | -2,000 | 0.01% | 212,400 |
| 2016-08-18 | 2016-08-16 | 17.250 | 13,800 | -1,000 | 0.01% | 238,050 |
| 2016-08-17 | 2016-08-15 | 17.500 | 14,800 | +2,000 | 0.02% | 259,000 |
| 2016-08-16 | 2016-08-12 | 16.750 | 12,800 | -7,000 | 0.01% | 214,400 |
| 2016-08-09 | 2016-08-05 | 16.500 | 19,800 | +3,000 | 0.02% | 326,700 |
| 2016-08-05 | 2016-08-03 | 16.500 | 16,800 | +4,000 | 0.02% | 277,200 |
| 2016-08-04 | 2016-08-01 | 17.500 | 12,800 | -2,000 | 0.01% | 224,000 |
| 2016-08-03 | 2016-07-29 | 18.000 | 14,800 | -2,000 | 0.02% | 266,400 |
| 2016-08-01 | 2016-07-28 | 17.500 | 16,800 | -2,000 | 0.02% | 294,000 |
| 2016-07-25 | 2016-07-21 | 17.000 | 18,800 | +2,000 | 0.02% | 319,600 |
| 2016-07-21 | 2016-07-19 | 17.500 | 16,800 | +2,000 | 0.02% | 294,000 |
| 2016-07-18 | 2016-07-14 | 18.000 | 14,800 | +2,000 | 0.02% | 266,400 |
| 2016-07-12 | 2016-07-08 | 17.750 | 12,800 | +2,000 | 0.01% | 227,200 |
| 2016-07-08 | 2016-07-06 | 18.000 | 10,800 | +3,000 | 0.01% | 194,400 |
| 2016-07-07 | 2016-07-05 | 19.000 | 7,800 | -2,000 | 0.01% | 148,200 |
| 2016-07-06 | 2016-07-04 | 19.750 | 9,800 | -4,000 | 0.01% | 193,550 |
| 2016-06-29 | 2016-06-27 | 17.000 | 13,800 | -2,000 | 0.02% | 234,600 |
| 2016-06-27 | 2016-06-23 | 18.250 | 15,800 | +2,000 | 0.02% | 288,350 |
| 2016-06-24 | 2016-06-22 | 19.000 | 13,800 | +2,570 | 0.02% | 262,200 |
| 2016-06-23 | 2016-06-21 | 19.500 | 11,230 | +1,430 | 0.01% | 218,985 |
| 2016-06-21 | 2016-06-17 | 19.250 | 9,800 | +2,000 | 0.01% | 188,650 |
| 2016-06-20 | 2016-06-16 | 20.250 | 7,800 | +4,000 | 0.01% | 157,950 |
| 2016-06-17 | 2016-06-15 | 22.000 | 3,800 | -2,000 | 0.00% | 83,600 |
| 2016-06-10 | 2016-06-07 | 21.250 | 5,800 | +4,000 | 0.01% | 123,250 |
| 2016-06-07 | 2016-06-03 | 22.000 | 1,800 | -2,000 | 0.00% | 39,600 |
| 2016-05-27 | 2016-05-25 | 18.500 | 3,800 | -2,000 | 0.00% | 70,300 |
| 2016-05-26 | 2016-05-24 | 18.000 | 5,800 | +2,000 | 0.01% | 104,400 |
| 2016-05-24 | 2016-05-20 | 18.250 | 3,800 | +2,000 | 0.00% | 69,350 |
| 2016-05-19 | 2016-05-17 | 19.250 | 1,800 | -2,000 | 0.00% | 34,650 |
| 2016-05-17 | 2016-05-13 | 17.750 | 3,800 | +2,000 | 0.00% | 67,450 |
| 2016-05-13 | 2016-05-11 | 18.000 | 1,800 | -2,000 | 0.00% | 32,400 |
| 2016-05-12 | 2016-05-10 | 17.750 | 3,800 | -2,000 | 0.00% | 67,450 |
| 2016-05-11 | 2016-05-09 | 16.750 | 5,800 | -6,000 | 0.01% | 97,150 |
| 2016-05-10 | 2016-05-06 | 15.500 | 11,800 | +4,000 | 0.01% | 182,900 |
| 2016-05-09 | 2016-05-05 | 15.750 | 7,800 | -2,000 | 0.01% | 122,850 |
| 2016-05-06 | 2016-05-04 | 15.750 | 9,800 | +2,000 | 0.01% | 154,350 |
| 2016-05-05 | 2016-05-03 | 15.750 | 7,800 | +2,000 | 0.01% | 122,850 |
| 2016-05-04 | 2016-04-29 | 16.000 | 5,800 | +4,000 | 0.01% | 92,800 |
| 2016-05-03 | 2016-04-28 | 17.000 | 1,800 | -8,000 | 0.00% | 30,600 |
| 2016-04-29 | 2016-04-27 | 15.500 | 9,800 | -2,000 | 0.01% | 151,900 |
| 2016-04-28 | 2016-04-26 | 15.500 | 11,800 | +2,000 | 0.01% | 182,900 |
| 2016-04-27 | 2016-04-25 | 16.000 | 9,800 | -2,000 | 0.01% | 156,800 |
| 2016-04-20 | 2016-04-18 | 16.250 | 11,800 | +4,000 | 0.01% | 191,750 |
| 2016-04-18 | 2016-04-14 | 17.750 | 7,800 | +2,000 | 0.01% | 138,450 |
| 2016-04-15 | 2016-04-13 | 17.750 | 5,800 | -2,000 | 0.01% | 102,950 |
| 2016-04-12 | 2016-04-08 | 17.250 | 7,800 | -2,000 | 0.01% | 134,550 |
| 2016-04-08 | 2016-04-06 | 17.000 | 9,800 | +2,000 | 0.01% | 166,600 |
| 2016-04-07 | 2016-04-05 | 17.500 | 7,800 | +4,000 | 0.01% | 136,500 |
| 2016-04-06 | 2016-04-01 | 18.500 | 3,800 | -4,000 | 0.00% | 70,300 |
| 2016-04-05 | 2016-03-31 | 17.250 | 7,800 | -4,000 | 0.01% | 134,550 |
| 2016-03-30 | 2016-03-24 | 18.250 | 11,800 | +4,000 | 0.01% | 215,350 |
| 2016-03-29 | 2016-03-23 | 18.500 | 7,800 | -4,000 | 0.01% | 144,300 |
| 2016-03-14 | 2016-03-10 | 20.250 | 11,800 | +4,000 | 0.01% | 238,950 |
| 2016-03-11 | 2016-03-09 | 22.000 | 7,800 | +2,000 | 0.01% | 171,600 |
| 2016-03-10 | 2016-03-08 | 23.250 | 5,800 | -2,000 | 0.01% | 134,850 |
| 2016-03-09 | 2016-03-07 | 22.750 | 7,800 | +4,000 | 0.01% | 177,450 |
| 2016-03-08 | 2016-03-04 | 23.500 | 3,800 | -2,000 | 0.00% | 89,300 |
| 2016-03-07 | 2016-03-03 | 23.000 | 5,800 | +2,000 | 0.01% | 133,400 |
| 2016-03-04 | 2016-03-02 | 23.000 | 3,800 | -2,000 | 0.00% | 87,400 |
| 2016-03-03 | 2016-03-01 | 22.500 | 5,800 | -2,000 | 0.01% | 130,500 |
| 2016-03-01 | 2016-02-26 | 22.000 | 7,800 | +2,000 | 0.01% | 171,600 |
| 2016-02-26 | 2016-02-24 | 23.250 | 5,800 | +2,000 | 0.01% | 134,850 |
| 2016-02-22 | 2016-02-18 | 23.500 | 3,800 | -2,000 | 0.00% | 89,300 |
| 2016-02-19 | 2016-02-17 | 22.000 | 5,800 | +2,000 | 0.01% | 127,600 |
| 2016-02-18 | 2016-02-16 | 23.000 | 3,800 | -2,000 | 0.00% | 87,400 |
| 2016-02-17 | 2016-02-15 | 21.750 | 5,800 | -4,000 | 0.01% | 126,150 |
| 2016-02-12 | 2016-02-05 | 22.000 | 9,800 | +2,000 | 0.01% | 215,600 |
| 2016-02-11 | 2016-02-04 | 22.000 | 7,800 | -2,000 | 0.01% | 171,600 |
| 2016-01-19 | 2016-01-15 | 28.500 | 9,800 | +2,000 | 0.01% | 279,300 |
| 2016-01-14 | 2016-01-12 | 30.000 | 7,800 | -2,000 | 0.01% | 234,000 |
| 2016-01-13 | 2016-01-11 | 30.000 | 9,800 | +2,000 | 0.01% | 294,000 |
| 2016-01-11 | 2016-01-07 | 30.500 | 7,800 | -2,000 | 0.01% | 237,900 |
| 2015-12-30 | 2015-12-28 | 32.500 | 9,800 | +2,000 | 0.01% | 318,500 |
| 2015-12-29 | 2015-12-24 | 32.500 | 7,800 | -2,000 | 0.01% | 253,500 |
| 2015-12-23 | 2015-12-21 | 31.000 | 9,800 | +2,080 | 0.01% | 303,800 |
| 2015-12-22 | 2015-12-18 | 32.000 | 7,720 | -2,080 | 0.01% | 247,040 |
| 2015-12-11 | 2015-12-09 | 34.000 | 9,800 | +2,000 | 0.01% | 333,200 |
| 2015-12-10 | 2015-12-08 | 36.000 | 7,800 | -2,000 | 0.01% | 280,800 |
| 2015-12-09 | 2015-12-07 | 35.000 | 9,800 | +2,000 | 0.01% | 343,000 |
| 2015-11-27 | 2015-11-25 | 39.000 | 7,800 | -2,000 | 0.01% | 304,200 |
| 2015-11-18 | 2015-11-16 | 34.500 | 9,800 | +2,000 | 0.01% | 338,100 |
| 2015-11-16 | 2015-11-12 | 38.000 | 7,800 | +2,000 | 0.01% | 296,400 |
| 2015-11-10 | 2015-11-06 | 41.000 | 5,800 | -2,000 | 0.01% | 237,800 |
| 2015-10-30 | 2015-10-28 | 38.000 | 7,800 | -2,000 | 0.01% | 296,400 |
| 2015-10-22 | 2015-10-19 | 36.000 | 9,800 | +2,000 | 0.01% | 352,800 |
| 2015-10-15 | 2015-10-13 | 37.500 | 7,800 | +2,000 | 0.01% | 292,500 |
| 2015-10-13 | 2015-10-09 | 37.500 | 5,800 | +2,000 | 0.01% | 217,500 |
| 2015-10-12 | 2015-10-08 | 37.500 | 3,800 | +2,000 | 0.00% | 142,500 |
| 2015-10-06 | 2015-10-02 | 34.500 | 1,800 | -4,000 | 0.00% | 62,100 |
| 2015-10-02 | 2015-09-29 | 32.000 | 5,800 | +2,000 | 0.01% | 185,600 |
| 2015-09-25 | 2015-09-23 | 32.000 | 3,800 | +2,000 | 0.00% | 121,600 |
| 2015-09-15 | 2015-09-11 | 30.000 | 1,800 | -3,200 | 0.00% | 54,000 |
| 2015-09-10 | 2015-09-08 | 27.000 | 5,000 | -4,000 | 0.01% | 135,000 |
| 2015-09-09 | 2015-09-07 | 25.500 | 9,000 | +2,000 | 0.01% | 229,500 |
| 2015-09-08 | 2015-09-04 | 27.000 | 7,000 | -2,000 | 0.01% | 189,000 |
| 2015-09-07 | 2015-09-02 | 26.500 | 9,000 | +4,400 | 0.01% | 238,500 |
| 2015-08-31 | 2015-08-27 | 28.500 | 4,600 | -4,000 | 0.01% | 131,100 |
| 2015-08-25 | 2015-08-21 | 30.500 | 8,600 | +1,420 | 0.01% | 262,300 |
| 2015-08-19 | 2015-08-17 | 34.000 | 7,180 | -2,200 | 0.01% | 244,120 |
| 2015-08-13 | 2015-08-11 | 32.000 | 9,380 | -1,220 | 0.01% | 300,160 |
| 2015-08-07 | 2015-08-05 | 32.000 | 10,600 | +2,000 | 0.01% | 339,200 |
| 2015-07-08 | 2015-07-06 | 31.000 | 8,600 | +1,600 | 0.01% | 266,600 |
| 2015-07-03 | 2015-06-30 | 43.000 | 7,000 | -800 | 0.01% | 301,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 7,800 | +800 | 0.01% | 409,500 |
| 2015-04-21 | 2015-04-17 | 27.000 | 7,000 | -4,000 | 0.01% | 189,000 |
| 2015-04-16 | 2015-04-14 | 19.500 | 11,000 | +4,000 | 0.01% | 214,500 |
| 2015-03-04 | 2015-03-02 | 20.000 | 7,000 | +3,000 | 0.01% | 140,000 |
| 2015-02-04 | 2015-02-02 | 28.500 | 4,000 | +400 | 0.01% | 114,000 |
| 2014-09-25 | 2014-09-23 | 51.000 | 3,600 | -1,200 | 0.00% | 183,600 |
| 2014-08-29 | 2014-08-27 | 45.500 | 4,800 | +600 | 0.01% | 218,400 |
| 2014-08-28 | 2014-08-26 | 45.500 | 4,200 | +600 | 0.01% | 191,100 |
| 2014-08-26 | 2014-08-22 | 46.000 | 3,600 | +800 | 0.00% | 165,600 |
| 2014-04-11 | 2014-04-09 | 49.500 | 2,800 | +400 | 0.00% | 138,600 |
| 2014-04-09 | 2014-04-07 | 46.500 | 2,400 | +200 | 0.00% | 111,600 |
| 2014-03-03 | 2014-02-27 | 68.500 | 2,200 | +200 | 0.00% | 150,700 |
| 2013-09-19 | 2013-09-17 | 95.500 | 2,000 | +200 | 0.00% | 191,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 1,800 | -400 | 0.00% | 181,800 |
| 2013-03-15 | 2013-03-13 | 122.500 | 2,200 | +200 | 0.00% | 269,500 |
| 2013-03-12 | 2013-03-08 | 135.500 | 2,000 | -200 | 0.00% | 271,000 |
| 2013-03-01 | 2013-02-27 | 129.000 | 2,200 | +200 | 0.00% | 283,800 |
| 2013-02-25 | 2013-02-21 | 139.500 | 2,000 | +200 | 0.00% | 279,000 |
| 2013-02-20 | 2013-02-18 | 144.500 | 1,800 | -200 | 0.00% | 260,100 |
| 2013-02-07 | 2013-02-05 | 147.500 | 2,000 | +400 | 0.00% | 295,000 |
| 2013-01-29 | 2013-01-25 | 154.500 | 1,600 | +600 | 0.00% | 247,200 |
| 2013-01-25 | 2013-01-23 | 162.000 | 1,000 | +200 | 0.00% | 162,000 |
| 2013-01-11 | 2013-01-09 | 163.500 | 800 | -200 | 0.00% | 130,800 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,000 | +400 | 0.00% | 163,000 |
| 2013-01-08 | 2013-01-04 | 165.500 | 600 | +200 | 0.00% | 99,300 |
| 2013-01-07 | 2013-01-03 | 162.000 | 400 | -200 | 0.00% | 64,800 |
| 2013-01-04 | 2013-01-02 | 157.500 | 600 | +200 | 0.00% | 94,500 |
| 2013-01-03 | 2012-12-31 | 154.500 | 400 | -200 | 0.00% | 61,800 |
| 2012-12-28 | 2012-12-24 | 151.500 | 600 | +400 | 0.00% | 90,900 |
| 2012-12-27 | 2012-12-20 | 153.000 | 200 | +200 | 0.00% | 30,600 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy