History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 484,930 | +0 | 0.08% | 218,218 |
| 2025-10-13 | 2025-10-09 | 0.455 | 484,930 | +0 | 0.08% | 220,643 |
| 2025-10-10 | 2025-10-08 | 0.480 | 484,930 | +30,000 | 0.08% | 232,766 |
| 2025-10-09 | 2025-10-06 | 0.495 | 454,930 | +20,000 | 0.08% | 225,190 |
| 2025-10-06 | 2025-10-02 | 0.530 | 434,930 | -20,000 | 0.08% | 230,513 |
| 2025-09-30 | 2025-09-26 | 0.495 | 454,930 | +10,000 | 0.08% | 225,190 |
| 2025-09-25 | 2025-09-23 | 0.550 | 444,930 | +120,000 | 0.08% | 244,712 |
| 2025-09-23 | 2025-09-19 | 0.540 | 324,930 | -10,000 | 0.06% | 175,462 |
| 2025-09-22 | 2025-09-18 | 0.560 | 334,930 | +40,000 | 0.06% | 187,561 |
| 2025-09-19 | 2025-09-17 | 0.560 | 294,930 | -58,000 | 0.05% | 165,161 |
| 2025-09-18 | 2025-09-16 | 0.580 | 352,930 | -10,000 | 0.06% | 204,699 |
| 2025-09-17 | 2025-09-15 | 0.660 | 362,930 | +18,000 | 0.06% | 239,534 |
| 2025-09-04 | 2025-09-02 | 0.490 | 344,930 | +20,000 | 0.06% | 169,016 |
| 2025-09-01 | 2025-08-28 | 0.530 | 324,930 | +20,000 | 0.06% | 172,213 |
| 2025-08-25 | 2025-08-21 | 0.540 | 304,930 | -80,000 | 0.05% | 164,662 |
| 2025-08-22 | 2025-08-20 | 0.580 | 384,930 | +140,000 | 0.07% | 223,259 |
| 2025-08-20 | 2025-08-18 | 0.690 | 244,930 | -140,200 | 0.04% | 169,002 |
| 2025-08-18 | 2025-08-14 | 0.560 | 385,130 | -40,000 | 0.07% | 215,673 |
| 2025-08-13 | 2025-08-11 | 0.510 | 425,130 | +100,000 | 0.08% | 216,816 |
| 2025-08-12 | 2025-08-08 | 0.500 | 325,130 | -78,000 | 0.06% | 162,565 |
| 2025-08-06 | 2025-08-04 | 0.500 | 403,130 | -40,000 | 0.08% | 201,565 |
| 2025-08-05 | 2025-08-01 | 0.510 | 443,130 | +20,000 | 0.09% | 225,996 |
| 2025-08-04 | 2025-07-31 | 0.600 | 423,130 | -90,000 | 0.08% | 253,878 |
| 2025-07-18 | 2025-07-16 | 0.495 | 513,130 | +30,000 | 0.10% | 253,999 |
| 2025-07-17 | 2025-07-15 | 0.500 | 483,130 | +48,000 | 0.10% | 241,565 |
| 2025-07-15 | 2025-07-11 | 0.460 | 435,130 | -30,000 | 0.09% | 200,160 |
| 2025-07-10 | 2025-07-08 | 0.450 | 465,130 | +50,000 | 0.09% | 209,308 |
| 2025-07-09 | 2025-07-07 | 0.475 | 415,130 | +19,600 | 0.08% | 197,187 |
| 2025-07-08 | 2025-07-04 | 0.480 | 395,530 | +120,000 | 0.08% | 189,854 |
| 2025-07-07 | 2025-07-03 | 0.550 | 275,530 | +70,000 | 0.05% | 151,542 |
| 2025-06-25 | 2025-06-23 | 0.740 | 205,530 | -15,000 | 0.06% | 152,092 |
| 2025-06-24 | 2025-06-20 | 0.700 | 220,530 | -15,000 | 0.06% | 154,371 |
| 2025-06-23 | 2025-06-19 | 0.770 | 235,530 | -122,000 | 0.07% | 181,358 |
| 2025-06-20 | 2025-06-18 | 0.540 | 357,530 | -88,000 | 0.10% | 193,066 |
| 2025-06-18 | 2025-06-16 | 0.510 | 445,530 | +28,000 | 0.13% | 227,220 |
| 2025-06-10 | 2025-06-06 | 0.455 | 417,530 | +20,000 | 0.12% | 189,976 |
| 2025-06-09 | 2025-06-05 | 0.490 | 397,530 | +160,000 | 0.12% | 194,790 |
| 2025-05-28 | 2025-05-26 | 0.570 | 237,530 | -20,000 | 0.07% | 135,392 |
| 2025-05-26 | 2025-05-22 | 0.560 | 257,530 | +20,000 | 0.08% | 144,217 |
| 2025-05-15 | 2025-05-13 | 0.530 | 237,530 | -40,000 | 0.08% | 125,891 |
| 2025-05-08 | 2025-05-06 | 0.430 | 277,530 | +40,000 | 0.09% | 119,338 |
| 2025-05-07 | 2025-05-02 | 0.440 | 237,530 | -1,000 | 0.08% | 104,513 |
| 2025-05-06 | 2025-04-30 | 0.460 | 238,530 | -20,000 | 0.08% | 109,724 |
| 2025-04-29 | 2025-04-25 | 0.440 | 258,530 | +10,000 | 0.09% | 113,753 |
| 2025-04-08 | 2025-04-03 | 0.350 | 248,530 | +7,000 | 0.09% | 86,986 |
| 2025-03-26 | 2025-03-24 | 0.360 | 241,530 | -14,000 | 0.08% | 86,951 |
| 2025-03-20 | 2025-03-18 | 0.395 | 255,530 | +10,000 | 0.09% | 100,934 |
| 2025-03-10 | 2025-03-06 | 0.405 | 245,530 | +14,000 | 0.08% | 99,440 |
| 2025-02-13 | 2025-02-11 | 0.495 | 231,530 | -1,000 | 0.08% | 114,607 |
| 2025-01-20 | 2025-01-16 | 0.510 | 232,530 | -600 | 0.08% | 118,590 |
| 2025-01-16 | 2025-01-14 | 0.510 | 233,130 | -7,000 | 0.08% | 118,896 |
| 2024-12-04 | 2024-12-02 | 0.590 | 240,130 | +6,000 | 0.10% | 141,677 |
| 2024-10-22 | 2024-10-18 | 0.610 | 234,130 | -130,000 | 0.10% | 142,819 |
| 2024-10-15 | 2024-10-10 | 0.650 | 364,130 | -80,000 | 0.15% | 236,684 |
| 2024-10-03 | 2024-09-30 | 0.650 | 444,130 | -4,000 | 0.18% | 288,684 |
| 2024-09-02 | 2024-08-29 | 0.485 | 448,130 | -2,000 | 0.18% | 217,343 |
| 2024-07-22 | 2024-07-18 | 0.560 | 450,130 | -10,240 | 0.18% | 252,073 |
| 2024-07-10 | 2024-07-08 | 0.590 | 460,370 | -2,000 | 0.19% | 271,618 |
| 2024-06-27 | 2024-06-25 | 0.600 | 462,370 | +12,000 | 0.19% | 277,422 |
| 2024-06-25 | 2024-06-21 | 0.650 | 450,370 | -10,000 | 0.18% | 292,740 |
| 2024-06-24 | 2024-06-20 | 0.630 | 460,370 | +10,000 | 0.19% | 290,033 |
| 2024-06-21 | 2024-06-19 | 0.660 | 450,370 | +10,000 | 0.18% | 297,244 |
| 2024-06-20 | 2024-06-18 | 0.730 | 440,370 | +14,000 | 0.18% | 321,470 |
| 2024-06-19 | 2024-06-17 | 0.770 | 426,370 | -8,000 | 0.18% | 328,305 |
| 2024-06-18 | 2024-06-14 | 0.840 | 434,370 | +1,000 | 0.18% | 364,871 |
| 2024-06-17 | 2024-06-13 | 0.810 | 433,370 | +8,000 | 0.18% | 351,030 |
| 2024-06-14 | 2024-06-12 | 0.820 | 425,370 | +86,000 | 0.17% | 348,803 |
| 2024-06-13 | 2024-06-11 | 0.770 | 339,370 | -38,000 | 0.14% | 261,315 |
| 2024-06-12 | 2024-06-07 | 0.930 | 377,370 | +41,000 | 0.15% | 350,954 |
| 2024-06-11 | 2024-06-06 | 1.050 | 336,370 | +53,000 | 0.14% | 353,188 |
| 2024-06-07 | 2024-06-05 | 1.000 | 283,370 | +20,000 | 0.12% | 283,370 |
| 2024-06-06 | 2024-06-04 | 1.300 | 263,370 | -97,560 | 0.11% | 342,381 |
| 2024-05-24 | 2024-05-22 | 0.305 | 360,930 | -5,000 | 0.15% | 110,084 |
| 2024-04-26 | 2024-04-24 | 0.330 | 365,930 | -40,000 | 0.15% | 120,757 |
| 2024-04-23 | 2024-04-19 | 0.350 | 405,930 | -50,000 | 0.17% | 142,076 |
| 2024-02-28 | 2024-02-26 | 0.415 | 455,930 | +43,000 | 0.19% | 189,211 |
| 2024-01-30 | 2024-01-26 | 0.560 | 412,930 | -1,000 | 0.17% | 231,241 |
| 2024-01-26 | 2024-01-24 | 0.550 | 413,930 | -2,000 | 0.17% | 227,662 |
| 2023-12-29 | 2023-12-27 | 0.530 | 415,930 | -1,000 | 0.17% | 220,443 |
| 2023-10-05 | 2023-10-03 | 0.610 | 416,930 | -5,000 | 0.17% | 254,327 |
| 2023-09-28 | 2023-09-26 | 0.650 | 421,930 | -3,000 | 0.17% | 274,254 |
| 2023-09-12 | 2023-09-07 | 0.650 | 424,930 | -30,000 | 0.17% | 276,204 |
| 2023-08-14 | 2023-08-10 | 0.640 | 454,930 | -2,000 | 0.19% | 291,155 |
| 2023-08-04 | 2023-08-02 | 0.690 | 456,930 | +20,000 | 0.19% | 315,282 |
| 2023-08-02 | 2023-07-31 | 0.710 | 436,930 | +10,000 | 0.18% | 310,220 |
| 2023-07-31 | 2023-07-27 | 0.640 | 426,930 | +60,000 | 0.18% | 273,235 |
| 2023-07-21 | 2023-07-19 | 0.590 | 366,930 | +2,000 | 0.15% | 216,489 |
| 2023-07-13 | 2023-07-11 | 0.650 | 364,930 | +3,000 | 0.15% | 237,204 |
| 2023-06-29 | 2023-06-27 | 0.640 | 361,930 | +10,000 | 0.15% | 231,635 |
| 2023-06-20 | 2023-06-16 | 0.660 | 351,930 | +4,000 | 0.14% | 232,274 |
| 2023-06-19 | 2023-06-15 | 0.650 | 347,930 | +10,000 | 0.14% | 226,154 |
| 2023-05-18 | 2023-05-16 | 0.780 | 337,930 | +1,000 | 0.14% | 263,585 |
| 2023-05-12 | 2023-05-10 | 0.720 | 336,930 | -2,000 | 0.14% | 242,590 |
| 2023-05-10 | 2023-05-08 | 0.790 | 338,930 | -1,000 | 0.14% | 267,755 |
| 2023-05-09 | 2023-05-05 | 0.820 | 339,930 | +27,000 | 0.14% | 278,743 |
| 2023-05-08 | 2023-05-04 | 0.850 | 312,930 | +50,000 | 0.13% | 265,990 |
| 2023-04-28 | 2023-04-26 | 0.840 | 262,930 | -50,000 | 0.11% | 220,861 |
| 2023-04-27 | 2023-04-25 | 0.870 | 312,930 | +1,000 | 0.13% | 272,249 |
| 2023-04-17 | 2023-04-13 | 0.990 | 311,930 | +32,000 | 0.13% | 308,811 |
| 2023-04-14 | 2023-04-12 | 1.180 | 279,930 | +66,000 | 0.11% | 330,317 |
| 2023-04-13 | 2023-04-11 | 0.940 | 213,930 | -54,000 | 0.09% | 201,094 |
| 2023-04-12 | 2023-04-06 | 0.650 | 267,930 | +1,000 | 0.11% | 174,154 |
| 2023-04-04 | 2023-03-31 | 0.740 | 266,930 | +1,000 | 0.11% | 197,528 |
| 2023-03-31 | 2023-03-29 | 0.740 | 265,930 | +14,000 | 0.11% | 196,788 |
| 2023-03-30 | 2023-03-28 | 0.800 | 251,930 | +3,000 | 0.10% | 201,544 |
| 2023-03-29 | 2023-03-27 | 0.900 | 248,930 | +60,000 | 0.10% | 224,037 |
| 2023-03-28 | 2023-03-24 | 1.300 | 188,930 | -24,000 | 0.08% | 245,609 |
| 2023-03-27 | 2023-03-23 | 1.200 | 212,930 | +20,000 | 0.09% | 255,516 |
| 2023-03-23 | 2023-03-21 | 1.300 | 192,930 | +30,000 | 0.08% | 250,809 |
| 2023-03-21 | 2023-03-17 | 1.700 | 162,930 | -6,000 | 0.07% | 276,981 |
| 2023-03-20 | 2023-03-16 | 1.520 | 168,930 | +6,000 | 0.07% | 256,774 |
| 2023-03-17 | 2023-03-15 | 1.610 | 162,930 | +5,000 | 0.07% | 262,317 |
| 2023-03-14 | 2023-03-10 | 1.920 | 157,930 | +16,000 | 0.06% | 303,226 |
| 2023-03-06 | 2023-03-02 | 2.680 | 141,930 | +30,000 | 0.06% | 380,372 |
| 2022-12-13 | 2022-12-09 | 3.290 | 111,930 | -5,400 | 0.05% | 368,250 |
| 2022-12-07 | 2022-12-05 | 3.280 | 117,330 | +20,000 | 0.05% | 384,842 |
| 2022-11-21 | 2022-11-17 | 3.100 | 97,330 | +5,000 | 0.04% | 301,723 |
| 2022-11-17 | 2022-11-15 | 3.250 | 92,330 | +5,000 | 0.04% | 300,072 |
| 2022-11-09 | 2022-11-07 | 3.770 | 87,330 | +1,000 | 0.04% | 329,234 |
| 2022-11-03 | 2022-11-01 | 4.130 | 86,330 | +1,000 | 0.04% | 356,543 |
| 2022-10-07 | 2022-10-05 | 4.500 | 85,330 | -600 | 0.04% | 383,985 |
| 2022-09-14 | 2022-09-09 | 4.300 | 85,930 | +1,000 | 0.04% | 369,499 |
| 2022-09-07 | 2022-09-05 | 5.000 | 84,930 | +4,000 | 0.03% | 424,650 |
| 2022-08-29 | 2022-08-25 | 6.400 | 80,930 | -1,000 | 0.03% | 517,952 |
| 2022-08-16 | 2022-08-12 | 6.650 | 81,930 | +4,000 | 0.03% | 544,834 |
| 2022-05-11 | 2022-05-06 | 5.840 | 77,930 | -1,000 | 0.03% | 455,111 |
| 2022-05-04 | 2022-04-29 | 6.000 | 78,930 | -1,400 | 0.03% | 473,580 |
| 2022-04-22 | 2022-04-20 | 6.490 | 80,330 | -1,000 | 0.03% | 521,342 |
| 2022-04-21 | 2022-04-19 | 6.080 | 81,330 | +1,000 | 0.03% | 494,486 |
| 2022-03-17 | 2022-03-15 | 8.000 | 80,330 | -2,000 | 0.03% | 642,640 |
| 2022-03-16 | 2022-03-14 | 8.900 | 82,330 | -1,000 | 0.03% | 732,737 |
| 2022-03-14 | 2022-03-10 | 8.500 | 83,330 | -3,000 | 0.03% | 708,305 |
| 2022-03-11 | 2022-03-09 | 9.500 | 86,330 | +2,000 | 0.04% | 820,135 |
| 2022-03-10 | 2022-03-08 | 7.200 | 84,330 | -320 | 0.03% | 607,176 |
| 2022-03-09 | 2022-03-07 | 6.000 | 84,650 | -2,540 | 0.03% | 507,900 |
| 2022-02-24 | 2022-02-22 | 4.890 | 87,190 | -3,400 | 0.04% | 426,359 |
| 2022-02-23 | 2022-02-21 | 5.220 | 90,590 | -400 | 0.04% | 472,880 |
| 2022-02-09 | 2022-02-07 | 3.050 | 90,990 | -1,000 | 0.04% | 277,520 |
| 2021-10-21 | 2021-10-19 | 3.300 | 91,990 | -9,000 | 0.04% | 303,567 |
| 2021-10-07 | 2021-10-05 | 3.180 | 100,990 | +1,000 | 0.04% | 321,148 |
| 2021-09-27 | 2021-09-23 | 3.390 | 99,990 | -1,000 | 0.04% | 338,966 |
| 2021-09-21 | 2021-09-17 | 3.490 | 100,990 | -60 | 0.04% | 352,455 |
| 2021-09-17 | 2021-09-15 | 3.480 | 101,050 | +10,000 | 0.04% | 351,654 |
| 2021-09-06 | 2021-09-02 | 3.850 | 91,050 | -10,000 | 0.04% | 350,542 |
| 2021-08-23 | 2021-08-19 | 3.320 | 101,050 | +10,000 | 0.04% | 335,486 |
| 2021-07-29 | 2021-07-27 | 3.400 | 91,050 | -2,000 | 0.04% | 309,570 |
| 2021-07-21 | 2021-07-19 | 3.490 | 93,050 | +1,600 | 0.04% | 324,744 |
| 2021-06-02 | 2021-05-31 | 4.750 | 91,450 | -40,000 | 0.04% | 434,388 |
| 2021-06-01 | 2021-05-28 | 4.480 | 131,450 | +29,400 | 0.05% | 588,896 |
| 2021-05-31 | 2021-05-27 | 4.320 | 102,050 | -10,920 | 0.04% | 440,856 |
| 2021-05-28 | 2021-05-26 | 4.500 | 112,970 | +19,600 | 0.05% | 508,365 |
| 2021-05-27 | 2021-05-25 | 2.910 | 93,370 | -4,800 | 0.04% | 271,707 |
| 2021-05-18 | 2021-05-14 | 2.040 | 98,170 | -1,730 | 0.04% | 200,267 |
| 2021-05-12 | 2021-05-10 | 2.000 | 99,900 | -6,000 | 0.04% | 199,800 |
| 2021-03-19 | 2021-03-17 | 1.850 | 105,900 | -120 | 0.08% | 195,915 |
| 2021-03-17 | 2021-03-15 | 1.810 | 106,020 | +1,000 | 0.08% | 191,896 |
| 2021-03-10 | 2021-03-08 | 1.900 | 105,020 | -5,000 | 0.08% | 199,538 |
| 2021-02-26 | 2021-02-24 | 1.820 | 110,020 | -20,000 | 0.08% | 200,236 |
| 2021-02-09 | 2021-02-05 | 1.360 | 130,020 | +6,000 | 0.10% | 176,827 |
| 2021-01-21 | 2021-01-19 | 1.430 | 124,020 | -2,400 | 0.10% | 177,349 |
| 2021-01-13 | 2021-01-11 | 1.390 | 126,420 | +2,000 | 0.10% | 175,724 |
| 2021-01-07 | 2021-01-05 | 1.520 | 124,420 | -6,000 | 0.10% | 189,118 |
| 2020-11-20 | 2020-11-18 | 1.670 | 130,420 | +13,000 | 0.10% | 217,801 |
| 2020-10-20 | 2020-10-16 | 1.690 | 117,420 | -600 | 0.09% | 198,440 |
| 2020-10-05 | 2020-09-29 | 1.560 | 118,020 | -140 | 0.09% | 184,111 |
| 2020-09-04 | 2020-09-02 | 1.860 | 118,160 | -400 | 0.09% | 219,778 |
| 2020-09-03 | 2020-09-01 | 1.880 | 118,560 | -600 | 0.09% | 222,893 |
| 2020-08-21 | 2020-08-19 | 1.720 | 119,160 | +10,000 | 0.09% | 204,955 |
| 2020-08-17 | 2020-08-13 | 1.880 | 109,160 | +10,000 | 0.08% | 205,221 |
| 2020-07-30 | 2020-07-28 | 2.050 | 99,160 | -3,820 | 0.08% | 203,278 |
| 2020-07-14 | 2020-07-10 | 2.670 | 102,980 | -2,000 | 0.08% | 274,957 |
| 2020-07-10 | 2020-07-08 | 2.780 | 104,980 | +3,200 | 0.08% | 291,844 |
| 2020-06-23 | 2020-06-19 | 2.550 | 101,780 | -400 | 0.08% | 259,539 |
| 2020-05-19 | 2020-05-15 | 3.160 | 102,180 | +4,000 | 0.08% | 322,889 |
| 2020-05-15 | 2020-05-13 | 2.800 | 98,180 | -1,000 | 0.08% | 274,904 |
| 2020-05-14 | 2020-05-12 | 3.300 | 99,180 | -10,000 | 0.08% | 327,294 |
| 2020-05-08 | 2020-05-06 | 3.300 | 109,180 | +10,000 | 0.08% | 360,294 |
| 2020-05-07 | 2020-05-05 | 2.930 | 99,180 | -13,000 | 0.08% | 290,597 |
| 2020-05-06 | 2020-05-04 | 2.180 | 112,180 | -20,000 | 0.09% | 244,552 |
| 2020-04-29 | 2020-04-27 | 1.820 | 132,180 | -1,390 | 0.10% | 240,568 |
| 2020-04-23 | 2020-04-21 | 1.410 | 133,570 | -4,000 | 0.10% | 188,334 |
| 2020-04-21 | 2020-04-17 | 1.740 | 137,570 | -10,000 | 0.11% | 239,372 |
| 2020-04-16 | 2020-04-14 | 2.030 | 147,570 | -21,000 | 0.11% | 299,567 |
| 2020-04-15 | 2020-04-09 | 1.890 | 168,570 | -6,000 | 0.13% | 318,597 |
| 2020-04-14 | 2020-04-08 | 1.600 | 174,570 | -1,000 | 0.13% | 279,312 |
| 2020-04-09 | 2020-04-07 | 1.550 | 175,570 | +9,800 | 0.14% | 272,134 |
| 2020-04-07 | 2020-04-03 | 1.500 | 165,770 | +1,800 | 0.13% | 248,655 |
| 2020-04-06 | 2020-04-02 | 1.050 | 163,970 | -1,100 | 0.13% | 172,168 |
| 2020-03-24 | 2020-03-20 | 0.650 | 165,070 | +10,000 | 0.13% | 107,296 |
| 2020-03-18 | 2020-03-16 | 0.880 | 155,070 | -4,000 | 0.12% | 136,462 |
| 2020-03-13 | 2020-03-11 | 0.990 | 159,070 | +4,000 | 0.12% | 157,479 |
| 2020-03-09 | 2020-03-05 | 1.250 | 155,070 | -200 | 0.12% | 193,838 |
| 2020-03-03 | 2020-02-28 | 1.250 | 155,270 | -400 | 0.12% | 194,088 |
| 2020-03-02 | 2020-02-27 | 1.320 | 155,670 | -3,200 | 0.12% | 205,484 |
| 2020-02-27 | 2020-02-25 | 1.450 | 158,870 | -800 | 0.12% | 230,362 |
| 2020-02-26 | 2020-02-24 | 1.500 | 159,670 | +2,000 | 0.12% | 239,505 |
| 2020-02-25 | 2020-02-21 | 1.500 | 157,670 | -10,100 | 0.12% | 236,505 |
| 2020-02-24 | 2020-02-20 | 1.500 | 167,770 | +2,600 | 0.13% | 251,655 |
| 2020-02-17 | 2020-02-13 | 1.550 | 165,170 | +2,000 | 0.13% | 256,014 |
| 2020-02-13 | 2020-02-11 | 1.650 | 163,170 | -4,240 | 0.13% | 269,230 |
| 2020-02-10 | 2020-02-06 | 1.750 | 167,410 | +6,000 | 0.13% | 292,968 |
| 2020-02-05 | 2020-02-03 | 1.800 | 161,410 | -400 | 0.13% | 290,538 |
| 2020-01-22 | 2020-01-20 | 2.350 | 161,810 | -800 | 0.13% | 380,254 |
| 2020-01-20 | 2020-01-16 | 2.350 | 162,610 | +1,600 | 0.13% | 382,134 |
| 2020-01-17 | 2020-01-15 | 2.400 | 161,010 | +400 | 0.13% | 386,424 |
| 2020-01-10 | 2020-01-08 | 2.400 | 160,610 | +200 | 0.13% | 385,464 |
| 2020-01-09 | 2020-01-07 | 2.550 | 160,410 | -1,040 | 0.13% | 409,046 |
| 2020-01-08 | 2020-01-06 | 2.600 | 161,450 | -8,200 | 0.13% | 419,770 |
| 2019-11-27 | 2019-11-25 | 2.950 | 169,650 | -4,000 | 0.13% | 500,467 |
| 2019-11-08 | 2019-11-06 | 2.950 | 173,650 | +1,600 | 0.14% | 512,267 |
| 2019-10-22 | 2019-10-18 | 3.250 | 172,050 | +1,400 | 0.14% | 559,162 |
| 2019-10-14 | 2019-10-10 | 3.450 | 170,650 | +2,000 | 0.14% | 588,742 |
| 2019-10-10 | 2019-10-08 | 3.500 | 168,650 | -1,100 | 0.13% | 590,275 |
| 2019-10-04 | 2019-10-02 | 3.500 | 169,750 | +2,000 | 0.13% | 594,125 |
| 2019-09-24 | 2019-09-20 | 3.600 | 167,750 | -600 | 0.13% | 603,900 |
| 2019-09-18 | 2019-09-16 | 4.100 | 168,350 | +2,000 | 0.13% | 690,235 |
| 2019-09-10 | 2019-09-06 | 3.650 | 166,350 | -400 | 0.13% | 607,178 |
| 2019-09-03 | 2019-08-30 | 3.700 | 166,750 | +2,000 | 0.13% | 616,975 |
| 2019-08-26 | 2019-08-22 | 4.600 | 164,750 | -6,000 | 0.13% | 757,850 |
| 2019-08-23 | 2019-08-21 | 4.600 | 170,750 | +4,000 | 0.14% | 785,450 |
| 2019-08-21 | 2019-08-19 | 3.450 | 166,750 | -600 | 0.13% | 575,288 |
| 2019-08-08 | 2019-08-06 | 3.950 | 167,350 | -2,000 | 0.14% | 661,032 |
| 2019-07-23 | 2019-07-19 | 4.000 | 169,350 | +2,000 | 0.14% | 677,400 |
| 2019-07-08 | 2019-07-04 | 4.050 | 167,350 | -8,520 | 0.14% | 677,768 |
| 2019-07-05 | 2019-07-03 | 4.050 | 175,870 | -1,800 | 0.14% | 712,274 |
| 2019-07-04 | 2019-07-02 | 4.050 | 177,670 | -980 | 0.14% | 719,564 |
| 2019-06-26 | 2019-06-24 | 3.850 | 178,650 | +2,000 | 0.15% | 687,802 |
| 2019-06-21 | 2019-06-19 | 3.900 | 176,650 | +800 | 0.14% | 688,935 |
| 2019-06-19 | 2019-06-17 | 4.150 | 175,850 | -2,000 | 0.14% | 729,778 |
| 2019-06-04 | 2019-05-31 | 4.500 | 177,850 | +2,000 | 0.14% | 800,325 |
| 2019-05-31 | 2019-05-29 | 4.800 | 175,850 | -1,600 | 0.14% | 844,080 |
| 2019-05-30 | 2019-05-28 | 5.250 | 177,450 | -3,060 | 0.14% | 931,612 |
| 2019-05-29 | 2019-05-27 | 3.950 | 180,510 | +800 | 0.15% | 713,014 |
| 2019-05-27 | 2019-05-23 | 3.900 | 179,710 | -4,000 | 0.15% | 700,869 |
| 2019-05-23 | 2019-05-21 | 4.250 | 183,710 | +4,000 | 0.15% | 780,768 |
| 2019-05-08 | 2019-05-06 | 5.050 | 179,710 | +1,000 | 0.15% | 907,536 |
| 2019-05-02 | 2019-04-29 | 5.500 | 178,710 | +2,000 | 0.15% | 982,905 |
| 2019-04-30 | 2019-04-26 | 5.400 | 176,710 | +4,600 | 0.14% | 954,234 |
| 2019-04-26 | 2019-04-24 | 5.900 | 172,110 | +8,000 | 0.14% | 1,015,449 |
| 2019-04-17 | 2019-04-15 | 6.250 | 164,110 | +1,310 | 0.13% | 1,025,688 |
| 2019-04-16 | 2019-04-12 | 6.950 | 162,800 | -2,010 | 0.13% | 1,131,460 |
| 2019-04-15 | 2019-04-11 | 6.350 | 164,810 | -1,000 | 0.13% | 1,046,543 |
| 2019-04-12 | 2019-04-10 | 5.600 | 165,810 | +5,000 | 0.14% | 928,536 |
| 2019-04-11 | 2019-04-09 | 5.450 | 160,810 | -4,000 | 0.13% | 876,414 |
| 2019-04-04 | 2019-04-02 | 5.500 | 164,810 | -1,000 | 0.13% | 906,455 |
| 2019-03-08 | 2019-03-06 | 6.500 | 165,810 | -1,210 | 0.14% | 1,077,765 |
| 2019-03-05 | 2019-03-01 | 6.450 | 167,020 | +390 | 0.14% | 1,077,279 |
| 2019-03-01 | 2019-02-27 | 6.350 | 166,630 | -80 | 0.14% | 1,058,100 |
| 2019-02-13 | 2019-02-11 | 6.450 | 166,710 | +1,530 | 0.14% | 1,075,280 |
| 2019-02-01 | 2019-01-30 | 6.350 | 165,180 | -3,040 | 0.13% | 1,048,893 |
| 2019-01-14 | 2019-01-10 | 7.200 | 168,220 | +3,000 | 0.14% | 1,211,184 |
| 2019-01-10 | 2019-01-08 | 7.500 | 165,220 | +2,000 | 0.13% | 1,239,150 |
| 2018-12-18 | 2018-12-14 | 8.400 | 163,220 | -3,800 | 0.13% | 1,371,048 |
| 2018-12-14 | 2018-12-12 | 8.350 | 167,020 | -940 | 0.14% | 1,394,617 |
| 2018-12-10 | 2018-12-06 | 8.500 | 167,960 | -2,000 | 0.14% | 1,427,660 |
| 2018-12-06 | 2018-12-04 | 8.400 | 169,960 | +1,000 | 0.14% | 1,427,664 |
| 2018-12-04 | 2018-11-30 | 8.450 | 168,960 | +2,000 | 0.14% | 1,427,712 |
| 2018-11-28 | 2018-11-26 | 8.500 | 166,960 | -740 | 0.14% | 1,419,160 |
| 2018-11-27 | 2018-11-23 | 8.850 | 167,700 | -2,400 | 0.14% | 1,484,145 |
| 2018-11-19 | 2018-11-15 | 9.000 | 170,100 | -2,000 | 0.14% | 1,530,900 |
| 2018-11-13 | 2018-11-09 | 8.950 | 172,100 | +2,400 | 0.14% | 1,540,295 |
| 2018-10-23 | 2018-10-19 | 8.950 | 169,700 | -8,000 | 0.14% | 1,518,815 |
| 2018-10-15 | 2018-10-11 | 9.350 | 177,700 | -6,000 | 0.15% | 1,661,495 |
| 2018-10-11 | 2018-10-09 | 9.350 | 183,700 | +2,000 | 0.15% | 1,717,595 |
| 2018-10-10 | 2018-10-08 | 9.550 | 181,700 | -2,000 | 0.15% | 1,735,235 |
| 2018-10-08 | 2018-10-04 | 9.750 | 183,700 | +2,000 | 0.15% | 1,791,075 |
| 2018-10-04 | 2018-10-02 | 10.500 | 181,700 | -2,000 | 0.15% | 1,907,850 |
| 2018-09-26 | 2018-09-21 | 9.750 | 183,700 | -7,400 | 0.15% | 1,791,075 |
| 2018-09-21 | 2018-09-19 | 9.900 | 191,100 | -14,600 | 0.16% | 1,891,890 |
| 2018-09-19 | 2018-09-17 | 10.200 | 205,700 | -2,000 | 0.17% | 2,098,140 |
| 2018-09-14 | 2018-09-12 | 9.400 | 207,700 | -4,000 | 0.17% | 1,952,380 |
| 2018-08-02 | 2018-07-31 | 10.650 | 211,700 | +2,000 | 0.18% | 2,254,605 |
| 2018-07-27 | 2018-07-25 | 11.000 | 209,700 | -4,000 | 0.17% | 2,306,700 |
| 2018-06-27 | 2018-06-25 | 12.000 | 213,700 | -500 | 0.18% | 2,564,400 |
| 2018-06-15 | 2018-06-13 | 12.400 | 214,200 | -1,000 | 0.18% | 2,656,080 |
| 2018-06-12 | 2018-06-08 | 12.750 | 215,200 | +2,600 | 0.18% | 2,743,800 |
| 2018-06-04 | 2018-05-31 | 13.500 | 212,600 | -600 | 0.18% | 2,870,100 |
| 2018-06-01 | 2018-05-30 | 13.250 | 213,200 | -1,600 | 0.18% | 2,824,900 |
| 2018-05-30 | 2018-05-28 | 13.250 | 214,800 | -3,400 | 0.18% | 2,846,100 |
| 2018-05-28 | 2018-05-24 | 12.500 | 218,200 | -1,000 | 0.18% | 2,727,500 |
| 2018-05-25 | 2018-05-23 | 12.500 | 219,200 | +2,000 | 0.18% | 2,740,000 |
| 2018-05-24 | 2018-05-21 | 13.500 | 217,200 | -6,000 | 0.18% | 2,932,200 |
| 2018-05-21 | 2018-05-17 | 12.750 | 223,200 | +1,440 | 0.19% | 2,845,800 |
| 2018-05-18 | 2018-05-16 | 12.500 | 221,760 | -2,000 | 0.19% | 2,772,000 |
| 2018-05-17 | 2018-05-15 | 11.550 | 223,760 | -2,000 | 0.19% | 2,584,428 |
| 2018-05-16 | 2018-05-14 | 11.200 | 225,760 | +1,688 | 0.19% | 2,528,512 |
| 2018-05-15 | 2018-05-11 | 10.850 | 224,072 | +12 | 0.19% | 2,431,181 |
| 2018-05-14 | 2018-05-10 | 11.850 | 224,060 | +6,500 | 0.19% | 2,655,111 |
| 2018-05-10 | 2018-05-08 | 10.250 | 217,560 | +2,000 | 0.18% | 2,229,990 |
| 2018-04-30 | 2018-04-26 | 10.900 | 215,560 | -240 | 0.18% | 2,349,604 |
| 2018-04-25 | 2018-04-23 | 10.850 | 215,800 | -200 | 0.18% | 2,341,430 |
| 2018-03-29 | 2018-03-27 | 11.750 | 216,000 | -2,000 | 0.18% | 2,538,000 |
| 2018-03-26 | 2018-03-22 | 11.500 | 218,000 | +2,000 | 0.18% | 2,507,000 |
| 2018-03-20 | 2018-03-16 | 12.750 | 216,000 | -1,600 | 0.18% | 2,754,000 |
| 2018-03-14 | 2018-03-12 | 12.300 | 217,600 | +3,600 | 0.18% | 2,676,480 |
| 2018-03-01 | 2018-02-27 | 12.500 | 214,000 | +2,000 | 0.18% | 2,675,000 |
| 2018-02-26 | 2018-02-22 | 12.750 | 212,000 | -2,000 | 0.18% | 2,703,000 |
| 2018-02-22 | 2018-02-20 | 12.450 | 214,000 | -6,000 | 0.18% | 2,664,300 |
| 2018-02-20 | 2018-02-13 | 12.500 | 220,000 | +2,950 | 0.19% | 2,750,000 |
| 2018-02-14 | 2018-02-12 | 12.400 | 217,050 | +50 | 0.19% | 2,691,420 |
| 2018-02-09 | 2018-02-07 | 12.750 | 217,000 | -10,000 | 0.19% | 2,766,750 |
| 2018-02-08 | 2018-02-06 | 12.300 | 227,000 | +8,000 | 0.20% | 2,792,100 |
| 2018-02-07 | 2018-02-05 | 13.500 | 219,000 | +2,000 | 0.19% | 2,956,500 |
| 2018-02-06 | 2018-02-02 | 14.000 | 217,000 | +640 | 0.19% | 3,038,000 |
| 2018-02-02 | 2018-01-31 | 14.250 | 216,360 | +2,000 | 0.19% | 3,083,130 |
| 2018-02-01 | 2018-01-30 | 14.250 | 214,360 | +4,100 | 0.19% | 3,054,630 |
| 2018-01-31 | 2018-01-29 | 15.000 | 210,260 | +4,000 | 0.18% | 3,153,900 |
| 2018-01-29 | 2018-01-25 | 15.750 | 206,260 | +1,000 | 0.18% | 3,248,595 |
| 2018-01-26 | 2018-01-24 | 16.000 | 205,260 | +300 | 0.18% | 3,284,160 |
| 2018-01-25 | 2018-01-23 | 15.500 | 204,960 | -3,200 | 0.18% | 3,176,880 |
| 2018-01-24 | 2018-01-22 | 15.000 | 208,160 | +5,200 | 0.18% | 3,122,400 |
| 2018-01-22 | 2018-01-18 | 15.500 | 202,960 | +5,000 | 0.18% | 3,145,880 |
| 2018-01-19 | 2018-01-17 | 15.250 | 197,960 | +3,000 | 0.18% | 3,018,890 |
| 2018-01-18 | 2018-01-16 | 16.000 | 194,960 | +2,000 | 0.17% | 3,119,360 |
| 2018-01-17 | 2018-01-15 | 17.000 | 192,960 | -5,400 | 0.17% | 3,280,320 |
| 2018-01-16 | 2018-01-12 | 16.750 | 198,360 | -6,260 | 0.18% | 3,322,530 |
| 2018-01-15 | 2018-01-11 | 14.750 | 204,620 | +5,000 | 0.18% | 3,018,145 |
| 2018-01-12 | 2018-01-10 | 15.250 | 199,620 | +10,000 | 0.18% | 3,044,205 |
| 2018-01-11 | 2018-01-09 | 15.250 | 189,620 | +2,000 | 0.17% | 2,891,705 |
| 2018-01-09 | 2018-01-05 | 16.000 | 187,620 | +1,000 | 0.17% | 3,001,920 |
| 2018-01-08 | 2018-01-04 | 15.750 | 186,620 | +8,000 | 0.17% | 2,939,265 |
| 2018-01-05 | 2018-01-03 | 15.250 | 178,620 | +1,600 | 0.16% | 2,723,955 |
| 2018-01-03 | 2017-12-29 | 15.250 | 177,020 | +4,000 | 0.16% | 2,699,555 |
| 2017-12-29 | 2017-12-27 | 15.500 | 173,020 | +4,000 | 0.15% | 2,681,810 |
| 2017-12-20 | 2017-12-18 | 13.750 | 169,020 | +6,000 | 0.15% | 2,324,025 |
| 2017-12-05 | 2017-12-01 | 17.750 | 163,020 | -200 | 0.15% | 2,893,605 |
| 2017-12-04 | 2017-11-30 | 17.500 | 163,220 | -2,600 | 0.15% | 2,856,350 |
| 2017-12-01 | 2017-11-29 | 15.250 | 165,820 | +2,800 | 0.15% | 2,528,755 |
| 2017-11-30 | 2017-11-28 | 17.250 | 163,020 | +2,200 | 0.15% | 2,812,095 |
| 2017-11-28 | 2017-11-24 | 19.000 | 160,820 | +600 | 0.14% | 3,055,580 |
| 2017-11-27 | 2017-11-23 | 19.000 | 160,220 | -9,600 | 0.14% | 3,044,180 |
| 2017-11-24 | 2017-11-22 | 19.750 | 169,820 | -12,800 | 0.15% | 3,353,945 |
| 2017-11-23 | 2017-11-21 | 18.500 | 182,620 | -12,000 | 0.16% | 3,378,470 |
| 2017-11-22 | 2017-11-20 | 20.750 | 194,620 | -3,320 | 0.17% | 4,038,365 |
| 2017-11-21 | 2017-11-17 | 19.500 | 197,940 | -1,000 | 0.18% | 3,859,830 |
| 2017-11-20 | 2017-11-16 | 19.000 | 198,940 | -8,200 | 0.18% | 3,779,860 |
| 2017-11-17 | 2017-11-15 | 18.750 | 207,140 | -6,000 | 0.19% | 3,883,875 |
| 2017-11-16 | 2017-11-14 | 18.000 | 213,140 | -8,200 | 0.19% | 3,836,520 |
| 2017-11-15 | 2017-11-13 | 16.750 | 221,340 | -30,100 | 0.20% | 3,707,445 |
| 2017-11-14 | 2017-11-10 | 16.750 | 251,440 | -3,000 | 0.23% | 4,211,620 |
| 2017-11-13 | 2017-11-09 | 15.500 | 254,440 | -7,000 | 0.23% | 3,943,820 |
| 2017-11-10 | 2017-11-08 | 16.000 | 261,440 | -7,000 | 0.23% | 4,183,040 |
| 2017-11-09 | 2017-11-07 | 13.000 | 268,440 | +2,000 | 0.24% | 3,489,720 |
| 2017-11-08 | 2017-11-06 | 12.750 | 266,440 | +1,000 | 0.24% | 3,397,110 |
| 2017-11-02 | 2017-10-31 | 13.500 | 265,440 | +8,000 | 0.24% | 3,583,440 |
| 2017-10-31 | 2017-10-27 | 13.500 | 257,440 | -4,000 | 0.23% | 3,475,440 |
| 2017-10-30 | 2017-10-26 | 13.750 | 261,440 | -500 | 0.24% | 3,594,800 |
| 2017-10-23 | 2017-10-19 | 12.750 | 261,940 | -500 | 0.24% | 3,339,735 |
| 2017-10-19 | 2017-10-17 | 13.250 | 262,440 | +2,000 | 0.24% | 3,477,330 |
| 2017-10-18 | 2017-10-16 | 13.750 | 260,440 | -3,000 | 0.23% | 3,581,050 |
| 2017-10-13 | 2017-10-11 | 14.750 | 263,440 | -700 | 0.24% | 3,885,740 |
| 2017-10-12 | 2017-10-10 | 14.500 | 264,140 | -1,000 | 0.24% | 3,830,030 |
| 2017-10-11 | 2017-10-09 | 14.500 | 265,140 | +3,180 | 0.24% | 3,844,530 |
| 2017-10-10 | 2017-10-06 | 13.750 | 261,960 | -9,260 | 0.24% | 3,601,950 |
| 2017-10-09 | 2017-10-04 | 14.250 | 271,220 | +400 | 0.24% | 3,864,885 |
| 2017-10-06 | 2017-10-03 | 14.000 | 270,820 | +5,000 | 0.24% | 3,791,480 |
| 2017-10-04 | 2017-09-29 | 14.000 | 265,820 | +4,520 | 0.24% | 3,721,480 |
| 2017-10-03 | 2017-09-28 | 12.300 | 261,300 | -12,100 | 0.24% | 3,213,990 |
| 2017-09-29 | 2017-09-27 | 11.950 | 273,400 | -7,200 | 0.25% | 3,267,130 |
| 2017-09-28 | 2017-09-26 | 10.000 | 280,600 | +2,800 | 0.25% | 2,806,000 |
| 2017-09-27 | 2017-09-25 | 10.100 | 277,800 | +1,400 | 0.25% | 2,805,780 |
| 2017-09-26 | 2017-09-22 | 10.100 | 276,400 | +4,000 | 0.25% | 2,791,640 |
| 2017-09-25 | 2017-09-21 | 10.450 | 272,400 | +1,000 | 0.25% | 2,846,580 |
| 2017-09-21 | 2017-09-19 | 11.000 | 271,400 | +4,200 | 0.24% | 2,985,400 |
| 2017-09-20 | 2017-09-18 | 10.400 | 267,200 | +2,000 | 0.24% | 2,778,880 |
| 2017-09-19 | 2017-09-15 | 10.750 | 265,200 | +1,000 | 0.24% | 2,850,900 |
| 2017-09-18 | 2017-09-14 | 10.950 | 264,200 | +4,800 | 0.24% | 2,892,990 |
| 2017-09-15 | 2017-09-13 | 11.100 | 259,400 | +6,000 | 0.23% | 2,879,340 |
| 2017-09-11 | 2017-09-07 | 11.500 | 253,400 | +2,000 | 0.23% | 2,914,100 |
| 2017-09-05 | 2017-09-01 | 11.450 | 251,400 | +3,000 | 0.23% | 2,878,530 |
| 2017-09-04 | 2017-08-31 | 11.400 | 248,400 | -2,200 | 0.22% | 2,831,760 |
| 2017-08-31 | 2017-08-29 | 11.600 | 250,600 | +1,080 | 0.23% | 2,906,960 |
| 2017-08-28 | 2017-08-24 | 12.100 | 249,520 | +4,000 | 0.22% | 3,019,192 |
| 2017-08-18 | 2017-08-16 | 12.750 | 245,520 | -3,070 | 0.22% | 3,130,380 |
| 2017-08-17 | 2017-08-15 | 12.500 | 248,590 | +940 | 0.22% | 3,107,375 |
| 2017-08-14 | 2017-08-10 | 11.850 | 247,650 | -3,000 | 0.22% | 2,934,652 |
| 2017-08-09 | 2017-08-07 | 12.400 | 250,650 | +1,960 | 0.23% | 3,108,060 |
| 2017-08-07 | 2017-08-03 | 12.350 | 248,690 | +3,070 | 0.22% | 3,071,322 |
| 2017-08-03 | 2017-08-01 | 13.000 | 245,620 | +1,430 | 0.22% | 3,193,060 |
| 2017-08-02 | 2017-07-31 | 12.750 | 244,190 | -1,400 | 0.22% | 3,113,422 |
| 2017-08-01 | 2017-07-28 | 13.500 | 245,590 | -5,400 | 0.22% | 3,315,465 |
| 2017-07-31 | 2017-07-27 | 12.000 | 250,990 | +1,000 | 0.23% | 3,011,880 |
| 2017-07-28 | 2017-07-26 | 12.150 | 249,990 | +1,000 | 0.22% | 3,037,378 |
| 2017-07-26 | 2017-07-24 | 11.600 | 248,990 | +940 | 0.22% | 2,888,284 |
| 2017-07-24 | 2017-07-20 | 11.800 | 248,050 | +2,000 | 0.22% | 2,926,990 |
| 2017-07-20 | 2017-07-18 | 11.550 | 246,050 | -1,400 | 0.22% | 2,841,878 |
| 2017-07-12 | 2017-07-10 | 12.250 | 247,450 | +200 | 0.22% | 3,031,262 |
| 2017-07-10 | 2017-07-06 | 12.450 | 247,250 | +2,000 | 0.22% | 3,078,262 |
| 2017-07-06 | 2017-07-04 | 12.500 | 245,250 | +2,400 | 0.22% | 3,065,625 |
| 2017-07-03 | 2017-06-29 | 12.500 | 242,850 | -800 | 0.22% | 3,035,625 |
| 2017-06-29 | 2017-06-27 | 12.750 | 243,650 | -600 | 0.22% | 3,106,538 |
| 2017-06-28 | 2017-06-26 | 13.250 | 244,250 | +1,000 | 0.22% | 3,236,312 |
| 2017-06-23 | 2017-06-21 | 13.500 | 243,250 | +1,070 | 0.22% | 3,283,875 |
| 2017-06-21 | 2017-06-19 | 13.250 | 242,180 | +13,200 | 0.22% | 3,208,885 |
| 2017-06-15 | 2017-06-13 | 14.250 | 228,980 | +2,680 | 0.21% | 3,262,965 |
| 2017-06-14 | 2017-06-12 | 13.750 | 226,300 | +3,990 | 0.20% | 3,111,625 |
| 2017-06-12 | 2017-06-08 | 14.250 | 222,310 | -400 | 0.20% | 3,167,917 |
| 2017-06-09 | 2017-06-07 | 14.250 | 222,710 | -2,000 | 0.20% | 3,173,617 |
| 2017-06-07 | 2017-06-05 | 14.000 | 224,710 | +1,430 | 0.20% | 3,145,940 |
| 2017-06-02 | 2017-05-31 | 14.000 | 223,280 | +2,400 | 0.20% | 3,125,920 |
| 2017-05-31 | 2017-05-26 | 15.500 | 220,880 | -1,200 | 0.20% | 3,423,640 |
| 2017-05-29 | 2017-05-25 | 14.000 | 222,080 | -3,200 | 0.20% | 3,109,120 |
| 2017-05-26 | 2017-05-24 | 14.000 | 225,280 | +3,200 | 0.21% | 3,153,920 |
| 2017-05-25 | 2017-05-23 | 14.250 | 222,080 | +4,000 | 0.20% | 3,164,640 |
| 2017-05-24 | 2017-05-22 | 14.500 | 218,080 | -3,200 | 0.20% | 3,162,160 |
| 2017-05-23 | 2017-05-19 | 13.500 | 221,280 | +800 | 0.20% | 2,987,280 |
| 2017-05-22 | 2017-05-18 | 13.750 | 220,480 | +3,200 | 0.20% | 3,031,600 |
| 2017-05-17 | 2017-05-15 | 14.000 | 217,280 | -1,700 | 0.20% | 3,041,920 |
| 2017-05-16 | 2017-05-12 | 13.000 | 218,980 | -200 | 0.20% | 2,846,740 |
| 2017-05-15 | 2017-05-11 | 13.000 | 219,180 | -2,000 | 0.20% | 2,849,340 |
| 2017-05-12 | 2017-05-10 | 13.000 | 221,180 | -3,000 | 0.20% | 2,875,340 |
| 2017-05-11 | 2017-05-09 | 13.000 | 224,180 | +6,000 | 0.20% | 2,914,340 |
| 2017-05-02 | 2017-04-27 | 14.500 | 218,180 | +200 | 0.20% | 3,163,610 |
| 2017-04-28 | 2017-04-26 | 14.250 | 217,980 | +400 | 0.20% | 3,106,215 |
| 2017-04-25 | 2017-04-21 | 14.750 | 217,580 | +1,000 | 0.20% | 3,209,305 |
| 2017-04-24 | 2017-04-20 | 14.500 | 216,580 | +2,000 | 0.20% | 3,140,410 |
| 2017-04-20 | 2017-04-18 | 14.750 | 214,580 | -3,600 | 0.20% | 3,165,055 |
| 2017-04-18 | 2017-04-12 | 15.000 | 218,180 | +1,200 | 0.20% | 3,272,700 |
| 2017-04-13 | 2017-04-11 | 14.500 | 216,980 | +3,200 | 0.20% | 3,146,210 |
| 2017-04-07 | 2017-04-05 | 15.000 | 213,780 | -1,600 | 0.20% | 3,206,700 |
| 2017-04-06 | 2017-04-03 | 14.750 | 215,380 | +3,600 | 0.20% | 3,176,855 |
| 2017-04-05 | 2017-03-31 | 14.750 | 211,780 | +4,600 | 0.20% | 3,123,755 |
| 2017-04-03 | 2017-03-30 | 15.250 | 207,180 | +2,000 | 0.19% | 3,159,495 |
| 2017-03-31 | 2017-03-29 | 15.250 | 205,180 | +800 | 0.19% | 3,128,995 |
| 2017-03-30 | 2017-03-28 | 15.250 | 204,380 | -4,200 | 0.19% | 3,116,795 |
| 2017-03-29 | 2017-03-27 | 15.500 | 208,580 | -200 | 0.20% | 3,232,990 |
| 2017-03-28 | 2017-03-24 | 15.000 | 208,780 | +8,800 | 0.20% | 3,131,700 |
| 2017-03-27 | 2017-03-23 | 16.250 | 199,980 | +4,000 | 0.19% | 3,249,675 |
| 2017-03-24 | 2017-03-22 | 17.000 | 195,980 | -400 | 0.18% | 3,331,660 |
| 2017-03-22 | 2017-03-20 | 16.750 | 196,380 | +2,000 | 0.19% | 3,289,365 |
| 2017-03-21 | 2017-03-17 | 16.750 | 194,380 | +3,600 | 0.19% | 3,255,865 |
| 2017-03-20 | 2017-03-16 | 17.250 | 190,780 | -3,600 | 0.19% | 3,290,955 |
| 2017-03-17 | 2017-03-15 | 16.250 | 194,380 | +5,200 | 0.19% | 3,158,675 |
| 2017-03-16 | 2017-03-14 | 16.500 | 189,180 | +3,000 | 0.19% | 3,121,470 |
| 2017-03-15 | 2017-03-13 | 16.500 | 186,180 | +1,300 | 0.18% | 3,071,970 |
| 2017-03-13 | 2017-03-09 | 17.750 | 184,880 | +2,000 | 0.18% | 3,281,620 |
| 2017-03-10 | 2017-03-08 | 18.500 | 182,880 | +2,000 | 0.18% | 3,383,280 |
| 2017-03-09 | 2017-03-07 | 18.750 | 180,880 | -33,800 | 0.18% | 3,391,500 |
| 2017-03-08 | 2017-03-06 | 20.500 | 214,680 | +2,400 | 0.21% | 4,400,940 |
| 2017-03-07 | 2017-03-03 | 21.750 | 212,280 | -46,480 | 0.21% | 4,617,090 |
| 2017-03-06 | 2017-03-02 | 21.750 | 258,760 | +56,500 | 0.26% | 5,628,030 |
| 2017-03-03 | 2017-03-01 | 17.000 | 202,260 | -4,000 | 0.20% | 3,438,420 |
| 2017-03-01 | 2017-02-27 | 15.750 | 206,260 | -2,600 | 0.20% | 3,248,595 |
| 2017-02-24 | 2017-02-22 | 15.500 | 208,860 | +2,000 | 0.21% | 3,237,330 |
| 2017-02-23 | 2017-02-21 | 15.750 | 206,860 | -3,740 | 0.20% | 3,258,045 |
| 2017-02-22 | 2017-02-20 | 15.000 | 210,600 | +6,320 | 0.21% | 3,159,000 |
| 2017-02-21 | 2017-02-17 | 15.750 | 204,280 | +6,000 | 0.20% | 3,217,410 |
| 2017-02-20 | 2017-02-16 | 16.500 | 198,280 | +2,200 | 0.20% | 3,271,620 |
| 2017-02-17 | 2017-02-15 | 16.500 | 196,080 | +7,300 | 0.19% | 3,235,320 |
| 2017-02-16 | 2017-02-14 | 17.000 | 188,780 | -4,800 | 0.19% | 3,209,260 |
| 2017-02-15 | 2017-02-13 | 17.250 | 193,580 | -7,700 | 0.19% | 3,339,255 |
| 2017-02-14 | 2017-02-10 | 15.000 | 201,280 | -1,200 | 0.20% | 3,019,200 |
| 2017-02-13 | 2017-02-09 | 14.500 | 202,480 | +400 | 0.20% | 2,935,960 |
| 2017-02-10 | 2017-02-08 | 14.750 | 202,080 | +100 | 0.20% | 2,980,680 |
| 2017-02-09 | 2017-02-07 | 15.000 | 201,980 | +2,000 | 0.20% | 3,029,700 |
| 2017-02-08 | 2017-02-06 | 15.500 | 199,980 | +3,000 | 0.20% | 3,099,690 |
| 2017-02-07 | 2017-02-03 | 15.500 | 196,980 | -3,700 | 0.19% | 3,053,190 |
| 2017-02-06 | 2017-02-02 | 14.500 | 200,680 | +600 | 0.20% | 2,909,860 |
| 2017-02-02 | 2017-01-27 | 15.000 | 200,080 | -700 | 0.20% | 3,001,200 |
| 2017-02-01 | 2017-01-25 | 15.000 | 200,780 | -300 | 0.20% | 3,011,700 |
| 2017-01-26 | 2017-01-24 | 15.250 | 201,080 | +6,630 | 0.20% | 3,066,470 |
| 2017-01-25 | 2017-01-23 | 15.750 | 194,450 | -3,490 | 0.19% | 3,062,588 |
| 2017-01-24 | 2017-01-20 | 15.750 | 197,940 | +2,960 | 0.20% | 3,117,555 |
| 2017-01-20 | 2017-01-18 | 15.750 | 194,980 | +1,000 | 0.19% | 3,070,935 |
| 2017-01-19 | 2017-01-17 | 16.000 | 193,980 | +1,200 | 0.19% | 3,103,680 |
| 2017-01-16 | 2017-01-12 | 16.250 | 192,780 | -1,700 | 0.19% | 3,132,675 |
| 2017-01-13 | 2017-01-11 | 15.500 | 194,480 | +5,200 | 0.19% | 3,014,440 |
| 2017-01-12 | 2017-01-10 | 15.750 | 189,280 | -2,500 | 0.19% | 2,981,160 |
| 2017-01-11 | 2017-01-09 | 15.500 | 191,780 | +5,000 | 0.19% | 2,972,590 |
| 2017-01-10 | 2017-01-06 | 16.000 | 186,780 | +15,590 | 0.19% | 2,988,480 |
| 2017-01-09 | 2017-01-05 | 17.250 | 171,190 | +3,760 | 0.17% | 2,953,028 |
| 2017-01-06 | 2017-01-04 | 17.250 | 167,430 | -2,000 | 0.17% | 2,888,168 |
| 2017-01-05 | 2017-01-03 | 17.500 | 169,430 | -7,550 | 0.17% | 2,965,025 |
| 2017-01-03 | 2016-12-29 | 16.500 | 176,980 | +2,600 | 0.18% | 2,920,170 |
| 2016-12-29 | 2016-12-23 | 16.500 | 174,380 | +1,400 | 0.17% | 2,877,270 |
| 2016-12-28 | 2016-12-22 | 17.000 | 172,980 | +1,000 | 0.17% | 2,940,660 |
| 2016-12-19 | 2016-12-15 | 18.750 | 171,980 | +2,000 | 0.17% | 3,224,625 |
| 2016-12-14 | 2016-12-12 | 19.500 | 169,980 | +3,640 | 0.17% | 3,314,610 |
| 2016-12-13 | 2016-12-09 | 19.750 | 166,340 | +1,360 | 0.17% | 3,285,215 |
| 2016-12-12 | 2016-12-08 | 19.500 | 164,980 | -600 | 0.17% | 3,217,110 |
| 2016-12-09 | 2016-12-07 | 20.000 | 165,580 | -8,000 | 0.17% | 3,311,600 |
| 2016-12-07 | 2016-12-05 | 19.750 | 173,580 | +1,000 | 0.18% | 3,428,205 |
| 2016-12-06 | 2016-12-02 | 20.500 | 172,580 | +2,600 | 0.17% | 3,537,890 |
| 2016-12-05 | 2016-12-01 | 20.750 | 169,980 | +19,000 | 0.17% | 3,527,085 |
| 2016-12-02 | 2016-11-30 | 19.500 | 150,980 | -400 | 0.15% | 2,944,110 |
| 2016-11-29 | 2016-11-25 | 20.000 | 151,380 | +7,000 | 0.16% | 3,027,600 |
| 2016-11-25 | 2016-11-23 | 21.000 | 144,380 | +600 | 0.15% | 3,031,980 |
| 2016-11-24 | 2016-11-22 | 21.000 | 143,780 | +4,000 | 0.15% | 3,019,380 |
| 2016-11-23 | 2016-11-21 | 21.500 | 139,780 | +200 | 0.14% | 3,005,270 |
| 2016-11-14 | 2016-11-10 | 21.750 | 139,580 | -3,000 | 0.14% | 3,035,865 |
| 2016-11-11 | 2016-11-09 | 21.000 | 142,580 | +3,000 | 0.15% | 2,994,180 |
| 2016-11-09 | 2016-11-07 | 21.500 | 139,580 | -1,400 | 0.14% | 3,000,970 |
| 2016-11-04 | 2016-11-02 | 21.750 | 140,980 | +1,600 | 0.15% | 3,066,315 |
| 2016-11-02 | 2016-10-31 | 22.500 | 139,380 | -1,000 | 0.14% | 3,136,050 |
| 2016-11-01 | 2016-10-28 | 21.750 | 140,380 | -2,000 | 0.14% | 3,053,265 |
| 2016-10-31 | 2016-10-27 | 21.750 | 142,380 | -2,000 | 0.15% | 3,096,765 |
| 2016-10-28 | 2016-10-26 | 20.750 | 144,380 | -3,000 | 0.15% | 2,995,885 |
| 2016-10-27 | 2016-10-25 | 21.750 | 147,380 | +2,800 | 0.15% | 3,205,515 |
| 2016-10-26 | 2016-10-24 | 22.500 | 144,580 | +1,000 | 0.15% | 3,253,050 |
| 2016-10-25 | 2016-10-20 | 23.000 | 143,580 | +200 | 0.15% | 3,302,340 |
| 2016-10-14 | 2016-10-12 | 24.500 | 143,380 | +400 | 0.15% | 3,512,810 |
| 2016-10-11 | 2016-10-06 | 24.750 | 142,980 | +800 | 0.15% | 3,538,755 |
| 2016-10-07 | 2016-10-05 | 24.750 | 142,180 | -5,000 | 0.15% | 3,518,955 |
| 2016-10-06 | 2016-10-04 | 25.000 | 147,180 | +6,400 | 0.16% | 3,679,500 |
| 2016-10-05 | 2016-10-03 | 25.000 | 140,780 | +400 | 0.15% | 3,519,500 |
| 2016-10-04 | 2016-09-30 | 25.000 | 140,380 | +600 | 0.15% | 3,509,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 139,780 | +2,000 | 0.15% | 3,494,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 137,780 | +3,100 | 0.15% | 3,513,390 |
| 2016-09-27 | 2016-09-23 | 29.000 | 134,680 | -300 | 0.14% | 3,905,720 |
| 2016-09-26 | 2016-09-22 | 29.500 | 134,980 | +2,000 | 0.14% | 3,981,910 |
| 2016-09-22 | 2016-09-20 | 30.000 | 132,980 | -2,000 | 0.14% | 3,989,400 |
| 2016-09-21 | 2016-09-19 | 29.500 | 134,980 | +350 | 0.14% | 3,981,910 |
| 2016-09-13 | 2016-09-09 | 30.000 | 134,630 | +80 | 0.14% | 4,038,900 |
| 2016-09-12 | 2016-09-08 | 28.000 | 134,550 | -11,250 | 0.14% | 3,767,400 |
| 2016-09-09 | 2016-09-07 | 23.750 | 145,800 | -400 | 0.16% | 3,462,750 |
| 2016-09-08 | 2016-09-06 | 22.000 | 146,200 | -15,000 | 0.16% | 3,216,400 |
| 2016-09-07 | 2016-09-05 | 19.750 | 161,200 | -12,010 | 0.17% | 3,183,700 |
| 2016-09-06 | 2016-09-02 | 18.000 | 173,210 | -3,790 | 0.19% | 3,117,780 |
| 2016-09-05 | 2016-09-01 | 18.500 | 177,000 | +8,000 | 0.19% | 3,274,500 |
| 2016-09-02 | 2016-08-31 | 18.750 | 169,000 | -16,000 | 0.18% | 3,168,750 |
| 2016-09-01 | 2016-08-30 | 17.500 | 185,000 | -8,000 | 0.20% | 3,237,500 |
| 2016-08-31 | 2016-08-29 | 17.250 | 193,000 | +6,000 | 0.21% | 3,329,250 |
| 2016-08-30 | 2016-08-26 | 17.500 | 187,000 | -6,390 | 0.20% | 3,272,500 |
| 2016-08-29 | 2016-08-25 | 17.500 | 193,390 | -610 | 0.21% | 3,384,325 |
| 2016-08-24 | 2016-08-22 | 17.500 | 194,000 | +10,000 | 0.21% | 3,395,000 |
| 2016-08-23 | 2016-08-19 | 18.000 | 184,000 | -16,200 | 0.20% | 3,312,000 |
| 2016-08-22 | 2016-08-18 | 17.500 | 200,200 | +22,200 | 0.21% | 3,503,500 |
| 2016-08-19 | 2016-08-17 | 18.000 | 178,000 | -5,220 | 0.19% | 3,204,000 |
| 2016-08-18 | 2016-08-16 | 17.250 | 183,220 | -10,780 | 0.20% | 3,160,545 |
| 2016-08-17 | 2016-08-15 | 17.500 | 194,000 | -600 | 0.21% | 3,395,000 |
| 2016-08-16 | 2016-08-12 | 16.750 | 194,600 | -3,800 | 0.21% | 3,259,550 |
| 2016-08-15 | 2016-08-11 | 16.000 | 198,400 | +6,200 | 0.21% | 3,174,400 |
| 2016-08-12 | 2016-08-10 | 15.750 | 192,200 | +600 | 0.21% | 3,027,150 |
| 2016-08-11 | 2016-08-09 | 16.500 | 191,600 | +2,850 | 0.20% | 3,161,400 |
| 2016-08-10 | 2016-08-08 | 16.000 | 188,750 | +2,000 | 0.20% | 3,020,000 |
| 2016-08-08 | 2016-08-04 | 16.500 | 186,750 | +1,600 | 0.20% | 3,081,375 |
| 2016-08-05 | 2016-08-03 | 16.500 | 185,150 | +5,800 | 0.20% | 3,054,975 |
| 2016-08-04 | 2016-08-01 | 17.500 | 179,350 | -1,800 | 0.19% | 3,138,625 |
| 2016-08-03 | 2016-07-29 | 18.000 | 181,150 | -4,000 | 0.19% | 3,260,700 |
| 2016-08-01 | 2016-07-28 | 17.500 | 185,150 | -4,800 | 0.20% | 3,240,125 |
| 2016-07-29 | 2016-07-27 | 16.750 | 189,950 | +2,200 | 0.21% | 3,181,662 |
| 2016-07-28 | 2016-07-26 | 16.750 | 187,750 | +2,000 | 0.21% | 3,144,812 |
| 2016-07-27 | 2016-07-25 | 16.750 | 185,750 | +3,000 | 0.21% | 3,111,312 |
| 2016-07-25 | 2016-07-21 | 17.000 | 182,750 | +2,000 | 0.20% | 3,106,750 |
| 2016-07-22 | 2016-07-20 | 17.500 | 180,750 | +5,000 | 0.20% | 3,163,125 |
| 2016-07-19 | 2016-07-15 | 17.750 | 175,750 | +2,000 | 0.20% | 3,119,562 |
| 2016-07-18 | 2016-07-14 | 18.000 | 173,750 | +3,200 | 0.20% | 3,127,500 |
| 2016-07-15 | 2016-07-13 | 18.250 | 170,550 | +2,000 | 0.19% | 3,112,538 |
| 2016-07-14 | 2016-07-12 | 18.750 | 168,550 | -1,240 | 0.19% | 3,160,312 |
| 2016-07-13 | 2016-07-11 | 18.000 | 169,790 | +6,000 | 0.19% | 3,056,220 |
| 2016-07-12 | 2016-07-08 | 17.750 | 163,790 | +840 | 0.18% | 2,907,272 |
| 2016-07-08 | 2016-07-06 | 18.000 | 162,950 | +4,400 | 0.18% | 2,933,100 |
| 2016-07-07 | 2016-07-05 | 19.000 | 158,550 | +2,000 | 0.18% | 3,012,450 |
| 2016-07-06 | 2016-07-04 | 19.750 | 156,550 | -11,720 | 0.18% | 3,091,862 |
| 2016-07-05 | 2016-06-30 | 17.500 | 168,270 | +1,150 | 0.19% | 2,944,725 |
| 2016-07-04 | 2016-06-29 | 17.500 | 167,120 | +5,500 | 0.19% | 2,924,600 |
| 2016-06-30 | 2016-06-28 | 16.750 | 161,620 | -1,000 | 0.18% | 2,707,135 |
| 2016-06-29 | 2016-06-27 | 17.000 | 162,620 | +1,600 | 0.18% | 2,764,540 |
| 2016-06-28 | 2016-06-24 | 17.250 | 161,020 | +4,640 | 0.18% | 2,777,595 |
| 2016-06-27 | 2016-06-23 | 18.250 | 156,380 | +2,600 | 0.18% | 2,853,935 |
| 2016-06-24 | 2016-06-22 | 19.000 | 153,780 | +6,000 | 0.17% | 2,921,820 |
| 2016-06-23 | 2016-06-21 | 19.500 | 147,780 | +1,000 | 0.17% | 2,881,710 |
| 2016-06-22 | 2016-06-20 | 19.250 | 146,780 | -2,000 | 0.17% | 2,825,515 |
| 2016-06-21 | 2016-06-17 | 19.250 | 148,780 | +3,890 | 0.17% | 2,864,015 |
| 2016-06-20 | 2016-06-16 | 20.250 | 144,890 | +1,990 | 0.17% | 2,934,022 |
| 2016-06-15 | 2016-06-13 | 20.500 | 142,900 | -2,000 | 0.16% | 2,929,450 |
| 2016-06-13 | 2016-06-08 | 20.250 | 144,900 | +2,000 | 0.17% | 2,934,225 |
| 2016-06-08 | 2016-06-06 | 22.000 | 142,900 | +2,400 | 0.16% | 3,143,800 |
| 2016-06-07 | 2016-06-03 | 22.000 | 140,500 | -4,000 | 0.16% | 3,091,000 |
| 2016-06-06 | 2016-06-02 | 20.750 | 144,500 | -2,800 | 0.17% | 2,998,375 |
| 2016-06-01 | 2016-05-30 | 18.500 | 147,300 | -1,000 | 0.17% | 2,725,050 |
| 2016-05-27 | 2016-05-25 | 18.500 | 148,300 | -800 | 0.17% | 2,743,550 |
| 2016-05-20 | 2016-05-18 | 18.500 | 149,100 | -1,200 | 0.17% | 2,758,350 |
| 2016-05-19 | 2016-05-17 | 19.250 | 150,300 | +1,180 | 0.17% | 2,893,275 |
| 2016-05-18 | 2016-05-16 | 17.500 | 149,120 | -480 | 0.17% | 2,609,600 |
| 2016-05-17 | 2016-05-13 | 17.750 | 149,600 | -130 | 0.17% | 2,655,400 |
| 2016-05-16 | 2016-05-12 | 18.000 | 149,730 | +1,200 | 0.17% | 2,695,140 |
| 2016-05-13 | 2016-05-11 | 18.000 | 148,530 | -5,280 | 0.17% | 2,673,540 |
| 2016-05-12 | 2016-05-10 | 17.750 | 153,810 | -17,540 | 0.18% | 2,730,128 |
| 2016-05-11 | 2016-05-09 | 16.750 | 171,350 | -2,000 | 0.20% | 2,870,112 |
| 2016-05-09 | 2016-05-05 | 15.750 | 173,350 | -560 | 0.20% | 2,730,262 |
| 2016-05-06 | 2016-05-04 | 15.750 | 173,910 | +2,400 | 0.20% | 2,739,082 |
| 2016-05-05 | 2016-05-03 | 15.750 | 171,510 | +3,200 | 0.20% | 2,701,282 |
| 2016-05-04 | 2016-04-29 | 16.000 | 168,310 | +2,780 | 0.19% | 2,692,960 |
| 2016-05-03 | 2016-04-28 | 17.000 | 165,530 | -12,450 | 0.19% | 2,814,010 |
| 2016-04-29 | 2016-04-27 | 15.500 | 177,980 | +11,400 | 0.21% | 2,758,690 |
| 2016-04-28 | 2016-04-26 | 15.500 | 166,580 | +3,000 | 0.19% | 2,581,990 |
| 2016-04-26 | 2016-04-22 | 15.750 | 163,580 | +2,000 | 0.19% | 2,576,385 |
| 2016-04-25 | 2016-04-21 | 16.000 | 161,580 | +3,800 | 0.19% | 2,585,280 |
| 2016-04-22 | 2016-04-20 | 15.750 | 157,780 | +1,000 | 0.19% | 2,485,035 |
| 2016-04-21 | 2016-04-19 | 16.500 | 156,780 | +8,000 | 0.19% | 2,586,870 |
| 2016-04-20 | 2016-04-18 | 16.250 | 148,780 | +2,000 | 0.18% | 2,417,675 |
| 2016-04-19 | 2016-04-15 | 17.500 | 146,780 | +800 | 0.17% | 2,568,650 |
| 2016-04-18 | 2016-04-14 | 17.750 | 145,980 | +3,200 | 0.17% | 2,591,145 |
| 2016-04-15 | 2016-04-13 | 17.750 | 142,780 | +4,600 | 0.17% | 2,534,345 |
| 2016-04-11 | 2016-04-07 | 17.000 | 138,180 | +400 | 0.16% | 2,349,060 |
| 2016-04-08 | 2016-04-06 | 17.000 | 137,780 | +100 | 0.16% | 2,342,260 |
| 2016-04-07 | 2016-04-05 | 17.500 | 137,680 | +600 | 0.16% | 2,409,400 |
| 2016-04-06 | 2016-04-01 | 18.500 | 137,080 | +600 | 0.16% | 2,535,980 |
| 2016-04-05 | 2016-03-31 | 17.250 | 136,480 | +2,000 | 0.16% | 2,354,280 |
| 2016-04-01 | 2016-03-30 | 17.250 | 134,480 | -2,000 | 0.16% | 2,319,780 |
| 2016-03-24 | 2016-03-22 | 18.500 | 136,480 | -1,400 | 0.16% | 2,524,880 |
| 2016-03-23 | 2016-03-21 | 19.000 | 137,880 | +1,000 | 0.16% | 2,619,720 |
| 2016-03-16 | 2016-03-14 | 19.500 | 136,880 | +2,400 | 0.16% | 2,669,160 |
| 2016-03-14 | 2016-03-10 | 20.250 | 134,480 | +600 | 0.16% | 2,723,220 |
| 2016-03-11 | 2016-03-09 | 22.000 | 133,880 | -18,000 | 0.16% | 2,945,360 |
| 2016-03-10 | 2016-03-08 | 23.250 | 151,880 | +18,400 | 0.18% | 3,531,210 |
| 2016-03-09 | 2016-03-07 | 22.750 | 133,480 | +2,400 | 0.16% | 3,036,670 |
| 2016-03-07 | 2016-03-03 | 23.000 | 131,080 | +2,000 | 0.15% | 3,014,840 |
| 2016-03-04 | 2016-03-02 | 23.000 | 129,080 | +2,400 | 0.15% | 2,968,840 |
| 2016-03-02 | 2016-02-29 | 22.000 | 126,680 | -600 | 0.15% | 2,786,960 |
| 2016-02-18 | 2016-02-16 | 23.000 | 127,280 | -500 | 0.15% | 2,927,440 |
| 2016-02-17 | 2016-02-15 | 21.750 | 127,780 | +500 | 0.15% | 2,779,215 |
| 2016-02-11 | 2016-02-04 | 22.000 | 127,280 | +400 | 0.15% | 2,800,160 |
| 2016-02-02 | 2016-01-29 | 23.750 | 126,880 | +2,400 | 0.15% | 3,013,400 |
| 2016-01-27 | 2016-01-25 | 24.500 | 124,480 | +1,000 | 0.15% | 3,049,760 |
| 2016-01-25 | 2016-01-21 | 23.000 | 123,480 | +200 | 0.15% | 2,840,040 |
| 2016-01-22 | 2016-01-20 | 26.000 | 123,280 | -700 | 0.15% | 3,205,280 |
| 2016-01-20 | 2016-01-18 | 27.500 | 123,980 | +500 | 0.15% | 3,409,450 |
| 2016-01-19 | 2016-01-15 | 28.500 | 123,480 | -400 | 0.15% | 3,519,180 |
| 2016-01-14 | 2016-01-12 | 30.000 | 123,880 | -200 | 0.15% | 3,716,400 |
| 2016-01-12 | 2016-01-08 | 30.500 | 124,080 | +100 | 0.15% | 3,784,440 |
| 2016-01-11 | 2016-01-07 | 30.500 | 123,980 | -200 | 0.15% | 3,781,390 |
| 2016-01-08 | 2016-01-06 | 31.000 | 124,180 | -800 | 0.15% | 3,849,580 |
| 2016-01-04 | 2015-12-29 | 32.000 | 124,980 | -2,000 | 0.15% | 3,999,360 |
| 2015-12-30 | 2015-12-28 | 32.500 | 126,980 | -360 | 0.15% | 4,126,850 |
| 2015-12-29 | 2015-12-24 | 32.500 | 127,340 | -600 | 0.15% | 4,138,550 |
| 2015-12-23 | 2015-12-21 | 31.000 | 127,940 | -300 | 0.15% | 3,966,140 |
| 2015-12-21 | 2015-12-17 | 31.000 | 128,240 | +3,000 | 0.15% | 3,975,440 |
| 2015-12-18 | 2015-12-16 | 33.000 | 125,240 | -600 | 0.15% | 4,132,920 |
| 2015-12-17 | 2015-12-15 | 32.500 | 125,840 | -2,000 | 0.15% | 4,089,800 |
| 2015-12-14 | 2015-12-10 | 33.500 | 127,840 | +100 | 0.15% | 4,282,640 |
| 2015-12-11 | 2015-12-09 | 34.000 | 127,740 | -380 | 0.15% | 4,343,160 |
| 2015-12-10 | 2015-12-08 | 36.000 | 128,120 | -740 | 0.15% | 4,612,320 |
| 2015-12-09 | 2015-12-07 | 35.000 | 128,860 | -1,800 | 0.15% | 4,510,100 |
| 2015-12-08 | 2015-12-04 | 36.500 | 130,660 | +1,800 | 0.15% | 4,769,090 |
| 2015-12-04 | 2015-12-02 | 37.500 | 128,860 | -200 | 0.15% | 4,832,250 |
| 2015-12-02 | 2015-11-30 | 36.000 | 129,060 | +100 | 0.15% | 4,646,160 |
| 2015-11-30 | 2015-11-26 | 37.500 | 128,960 | +480 | 0.15% | 4,836,000 |
| 2015-11-27 | 2015-11-25 | 39.000 | 128,480 | +1,380 | 0.15% | 5,010,720 |
| 2015-11-24 | 2015-11-20 | 35.500 | 127,100 | -400 | 0.15% | 4,512,050 |
| 2015-11-17 | 2015-11-13 | 37.500 | 127,500 | +1,000 | 0.15% | 4,781,250 |
| 2015-11-13 | 2015-11-11 | 38.000 | 126,500 | -840 | 0.15% | 4,807,000 |
| 2015-11-12 | 2015-11-10 | 39.000 | 127,340 | +1,800 | 0.15% | 4,966,260 |
| 2015-11-11 | 2015-11-09 | 39.000 | 125,540 | -980 | 0.15% | 4,896,060 |
| 2015-11-10 | 2015-11-06 | 41.000 | 126,520 | -200 | 0.15% | 5,187,320 |
| 2015-11-09 | 2015-11-05 | 40.000 | 126,720 | -2,200 | 0.15% | 5,068,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 128,920 | -2,200 | 0.16% | 4,834,500 |
| 2015-11-04 | 2015-11-02 | 36.500 | 131,120 | +2,000 | 0.16% | 4,785,880 |
| 2015-11-03 | 2015-10-30 | 37.500 | 129,120 | -1,000 | 0.16% | 4,842,000 |
| 2015-10-30 | 2015-10-28 | 38.000 | 130,120 | -800 | 0.16% | 4,944,560 |
| 2015-10-22 | 2015-10-19 | 36.000 | 130,920 | -200 | 0.16% | 4,713,120 |
| 2015-10-19 | 2015-10-15 | 37.500 | 131,120 | +1,000 | 0.16% | 4,917,000 |
| 2015-10-16 | 2015-10-14 | 37.000 | 130,120 | +1,000 | 0.16% | 4,814,440 |
| 2015-10-15 | 2015-10-13 | 37.500 | 129,120 | +100 | 0.16% | 4,842,000 |
| 2015-10-14 | 2015-10-12 | 39.000 | 129,020 | -200 | 0.16% | 5,031,780 |
| 2015-10-13 | 2015-10-09 | 37.500 | 129,220 | -400 | 0.16% | 4,845,750 |
| 2015-10-12 | 2015-10-08 | 37.500 | 129,620 | -800 | 0.16% | 4,860,750 |
| 2015-10-09 | 2015-10-07 | 38.500 | 130,420 | -1,000 | 0.16% | 5,021,170 |
| 2015-10-07 | 2015-10-05 | 35.500 | 131,420 | -1,680 | 0.16% | 4,665,410 |
| 2015-10-06 | 2015-10-02 | 34.500 | 133,100 | -2,200 | 0.16% | 4,591,950 |
| 2015-10-05 | 2015-09-30 | 32.500 | 135,300 | +400 | 0.16% | 4,397,250 |
| 2015-09-30 | 2015-09-25 | 32.500 | 134,900 | -80 | 0.16% | 4,384,250 |
| 2015-09-25 | 2015-09-23 | 32.000 | 134,980 | -400 | 0.17% | 4,319,360 |
| 2015-09-24 | 2015-09-22 | 33.000 | 135,380 | -800 | 0.17% | 4,467,540 |
| 2015-09-23 | 2015-09-21 | 32.500 | 136,180 | -1,600 | 0.17% | 4,425,850 |
| 2015-09-22 | 2015-09-18 | 31.000 | 137,780 | +1,400 | 0.17% | 4,271,180 |
| 2015-09-18 | 2015-09-16 | 30.500 | 136,380 | -800 | 0.17% | 4,159,590 |
| 2015-09-16 | 2015-09-14 | 31.000 | 137,180 | -200 | 0.17% | 4,252,580 |
| 2015-09-15 | 2015-09-11 | 30.000 | 137,380 | -4,400 | 0.17% | 4,121,400 |
| 2015-09-11 | 2015-09-09 | 28.000 | 141,780 | -1,800 | 0.18% | 3,969,840 |
| 2015-09-10 | 2015-09-08 | 27.000 | 143,580 | +80 | 0.18% | 3,876,660 |
| 2015-09-09 | 2015-09-07 | 25.500 | 143,500 | +3,000 | 0.18% | 3,659,250 |
| 2015-09-08 | 2015-09-04 | 27.000 | 140,500 | +1,600 | 0.17% | 3,793,500 |
| 2015-09-04 | 2015-09-01 | 27.500 | 138,900 | +2,000 | 0.17% | 3,819,750 |
| 2015-09-01 | 2015-08-28 | 29.000 | 136,900 | +2,000 | 0.17% | 3,970,100 |
| 2015-08-31 | 2015-08-27 | 28.500 | 134,900 | +600 | 0.17% | 3,844,650 |
| 2015-08-27 | 2015-08-25 | 25.500 | 134,300 | +600 | 0.17% | 3,424,650 |
| 2015-08-26 | 2015-08-24 | 27.500 | 133,700 | +1,760 | 0.17% | 3,676,750 |
| 2015-08-25 | 2015-08-21 | 30.500 | 131,940 | -400 | 0.16% | 4,024,170 |
| 2015-08-24 | 2015-08-20 | 30.500 | 132,340 | +200 | 0.16% | 4,036,370 |
| 2015-08-21 | 2015-08-19 | 32.500 | 132,140 | -2,200 | 0.16% | 4,294,550 |
| 2015-08-20 | 2015-08-18 | 33.000 | 134,340 | +200 | 0.17% | 4,433,220 |
| 2015-08-19 | 2015-08-17 | 34.000 | 134,140 | -240 | 0.17% | 4,560,760 |
| 2015-08-18 | 2015-08-14 | 29.500 | 134,380 | -400 | 0.17% | 3,964,210 |
| 2015-08-14 | 2015-08-12 | 30.500 | 134,780 | -2,800 | 0.17% | 4,110,790 |
| 2015-08-13 | 2015-08-11 | 32.000 | 137,580 | -200 | 0.18% | 4,402,560 |
| 2015-08-11 | 2015-08-07 | 30.000 | 137,780 | +600 | 0.18% | 4,133,400 |
| 2015-08-10 | 2015-08-06 | 30.000 | 137,180 | +600 | 0.18% | 4,115,400 |
| 2015-08-04 | 2015-07-31 | 34.000 | 136,580 | -200 | 0.17% | 4,643,720 |
| 2015-08-03 | 2015-07-30 | 35.000 | 136,780 | +200 | 0.18% | 4,787,300 |
| 2015-07-31 | 2015-07-29 | 35.000 | 136,580 | +2,500 | 0.17% | 4,780,300 |
| 2015-07-30 | 2015-07-28 | 34.500 | 134,080 | -700 | 0.17% | 4,625,760 |
| 2015-07-29 | 2015-07-27 | 34.000 | 134,780 | -1,200 | 0.17% | 4,582,520 |
| 2015-07-28 | 2015-07-24 | 37.000 | 135,980 | +200 | 0.17% | 5,031,260 |
| 2015-07-24 | 2015-07-22 | 37.500 | 135,780 | -200 | 0.17% | 5,091,750 |
| 2015-07-23 | 2015-07-21 | 39.000 | 135,980 | -4,400 | 0.17% | 5,303,220 |
| 2015-07-22 | 2015-07-20 | 36.000 | 140,380 | +2,000 | 0.18% | 5,053,680 |
| 2015-07-21 | 2015-07-17 | 35.500 | 138,380 | -440 | 0.18% | 4,912,490 |
| 2015-07-20 | 2015-07-16 | 35.000 | 138,820 | +3,000 | 0.18% | 4,858,700 |
| 2015-07-17 | 2015-07-15 | 34.500 | 135,820 | +600 | 0.17% | 4,685,790 |
| 2015-07-16 | 2015-07-14 | 36.500 | 135,220 | +4,400 | 0.17% | 4,935,530 |
| 2015-07-15 | 2015-07-13 | 37.000 | 130,820 | +1,200 | 0.17% | 4,840,340 |
| 2015-07-14 | 2015-07-10 | 37.500 | 129,620 | +2,400 | 0.17% | 4,860,750 |
| 2015-07-13 | 2015-07-09 | 31.000 | 127,220 | +1,020 | 0.16% | 3,943,820 |
| 2015-07-10 | 2015-07-08 | 22.250 | 126,200 | +200 | 0.16% | 2,807,950 |
| 2015-07-09 | 2015-07-07 | 24.500 | 126,000 | +3,200 | 0.16% | 3,087,000 |
| 2015-07-08 | 2015-07-06 | 31.000 | 122,800 | +1,660 | 0.16% | 3,806,800 |
| 2015-07-06 | 2015-07-02 | 41.500 | 121,140 | -1,400 | 0.16% | 5,027,310 |
| 2015-07-03 | 2015-06-30 | 43.000 | 122,540 | -1,280 | 0.16% | 5,269,220 |
| 2015-07-02 | 2015-06-29 | 41.000 | 123,820 | -630 | 0.16% | 5,076,620 |
| 2015-06-30 | 2015-06-26 | 44.000 | 124,450 | -11,000 | 0.16% | 5,475,800 |
| 2015-06-26 | 2015-06-24 | 44.000 | 135,450 | -1,400 | 0.17% | 5,959,800 |
| 2015-06-25 | 2015-06-23 | 44.000 | 136,850 | +200 | 0.18% | 6,021,400 |
| 2015-06-24 | 2015-06-22 | 45.000 | 136,650 | +1,800 | 0.18% | 6,149,250 |
| 2015-06-23 | 2015-06-19 | 42.500 | 134,850 | +1,600 | 0.17% | 5,731,125 |
| 2015-06-22 | 2015-06-18 | 43.500 | 133,250 | +300 | 0.17% | 5,796,375 |
| 2015-06-19 | 2015-06-17 | 43.000 | 132,950 | -1,200 | 0.17% | 5,716,850 |
| 2015-06-18 | 2015-06-16 | 41.500 | 134,150 | -600 | 0.17% | 5,567,225 |
| 2015-06-17 | 2015-06-15 | 41.000 | 134,750 | -560 | 0.17% | 5,524,750 |
| 2015-06-16 | 2015-06-12 | 44.500 | 135,310 | +600 | 0.17% | 6,021,295 |
| 2015-06-15 | 2015-06-11 | 44.000 | 134,710 | -200 | 0.17% | 5,927,240 |
| 2015-06-12 | 2015-06-10 | 44.000 | 134,910 | +200 | 0.17% | 5,936,040 |
| 2015-06-11 | 2015-06-09 | 45.500 | 134,710 | -13,600 | 0.17% | 6,129,305 |
| 2015-06-10 | 2015-06-08 | 48.500 | 148,310 | +3,160 | 0.19% | 7,193,035 |
| 2015-06-09 | 2015-06-05 | 49.500 | 145,150 | -6,000 | 0.19% | 7,184,925 |
| 2015-06-08 | 2015-06-04 | 50.000 | 151,150 | +12,200 | 0.19% | 7,557,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 138,950 | -4,200 | 0.18% | 6,808,550 |
| 2015-06-04 | 2015-06-02 | 52.500 | 143,150 | -860 | 0.18% | 7,515,375 |
| 2015-06-03 | 2015-06-01 | 51.000 | 144,010 | -2,600 | 0.18% | 7,344,510 |
| 2015-06-02 | 2015-05-29 | 46.500 | 146,610 | -1,360 | 0.19% | 6,817,365 |
| 2015-06-01 | 2015-05-28 | 45.500 | 147,970 | +6,800 | 0.19% | 6,732,635 |
| 2015-05-29 | 2015-05-27 | 45.500 | 141,170 | -10,840 | 0.18% | 6,423,235 |
| 2015-05-28 | 2015-05-26 | 45.000 | 152,010 | -3,160 | 0.19% | 6,840,450 |
| 2015-05-27 | 2015-05-22 | 45.500 | 155,170 | +3,740 | 0.20% | 7,060,235 |
| 2015-05-26 | 2015-05-21 | 44.000 | 151,430 | +2,060 | 0.19% | 6,662,920 |
| 2015-05-22 | 2015-05-20 | 44.000 | 149,370 | +600 | 0.19% | 6,572,280 |
| 2015-05-21 | 2015-05-19 | 45.500 | 148,770 | -11,040 | 0.19% | 6,769,035 |
| 2015-05-20 | 2015-05-18 | 45.500 | 159,810 | -6,000 | 0.20% | 7,271,355 |
| 2015-05-19 | 2015-05-15 | 40.000 | 165,810 | +4,330 | 0.21% | 6,632,400 |
| 2015-05-18 | 2015-05-14 | 36.500 | 161,480 | -12,620 | 0.21% | 5,894,020 |
| 2015-05-14 | 2015-05-12 | 36.500 | 174,100 | -2,940 | 0.22% | 6,354,650 |
| 2015-05-13 | 2015-05-11 | 37.000 | 177,040 | -500 | 0.23% | 6,550,480 |
| 2015-05-12 | 2015-05-08 | 36.000 | 177,540 | +2,600 | 0.23% | 6,391,440 |
| 2015-05-11 | 2015-05-07 | 33.000 | 174,940 | -1,800 | 0.22% | 5,773,020 |
| 2015-05-08 | 2015-05-06 | 34.500 | 176,740 | -8,500 | 0.23% | 6,097,530 |
| 2015-05-07 | 2015-05-05 | 35.500 | 185,240 | -8,200 | 0.24% | 6,576,020 |
| 2015-05-06 | 2015-05-04 | 36.500 | 193,440 | +3,760 | 0.25% | 7,060,560 |
| 2015-05-05 | 2015-04-30 | 34.500 | 189,680 | -1,860 | 0.24% | 6,543,960 |
| 2015-05-04 | 2015-04-29 | 36.000 | 191,540 | +4,100 | 0.25% | 6,895,440 |
| 2015-04-30 | 2015-04-28 | 37.000 | 187,440 | -5,550 | 0.24% | 6,935,280 |
| 2015-04-29 | 2015-04-27 | 33.500 | 192,990 | -12,500 | 0.25% | 6,465,165 |
| 2015-04-28 | 2015-04-24 | 31.000 | 205,490 | -5,800 | 0.26% | 6,370,190 |
| 2015-04-27 | 2015-04-23 | 31.500 | 211,290 | +19,160 | 0.27% | 6,655,635 |
| 2015-04-24 | 2015-04-22 | 31.000 | 192,130 | -970 | 0.25% | 5,956,030 |
| 2015-04-23 | 2015-04-21 | 28.500 | 193,100 | -6,800 | 0.25% | 5,503,350 |
| 2015-04-22 | 2015-04-20 | 25.500 | 199,900 | -880 | 0.26% | 5,097,450 |
| 2015-04-21 | 2015-04-17 | 27.000 | 200,780 | +12,080 | 0.26% | 5,421,060 |
| 2015-04-20 | 2015-04-16 | 28.500 | 188,700 | -14,200 | 0.24% | 5,377,950 |
| 2015-04-17 | 2015-04-15 | 22.250 | 202,900 | -10,800 | 0.26% | 4,514,525 |
| 2015-04-16 | 2015-04-14 | 19.500 | 213,700 | +27,640 | 0.27% | 4,167,150 |
| 2015-04-15 | 2015-04-13 | 20.000 | 186,060 | +2,200 | 0.24% | 3,721,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 183,860 | +10,000 | 0.24% | 3,217,550 |
| 2015-04-13 | 2015-04-09 | 18.500 | 173,860 | -5,780 | 0.22% | 3,216,410 |
| 2015-04-10 | 2015-04-08 | 18.750 | 179,640 | +4,500 | 0.23% | 3,368,250 |
| 2015-04-09 | 2015-04-02 | 18.750 | 175,140 | +1,000 | 0.22% | 3,283,875 |
| 2015-04-08 | 2015-04-01 | 19.250 | 174,140 | -28,780 | 0.22% | 3,352,195 |
| 2015-04-02 | 2015-03-31 | 15.750 | 202,920 | +2,400 | 0.26% | 3,195,990 |
| 2015-04-01 | 2015-03-30 | 15.750 | 200,520 | +2,360 | 0.26% | 3,158,190 |
| 2015-03-31 | 2015-03-27 | 16.250 | 198,160 | +2,400 | 0.25% | 3,220,100 |
| 2015-03-30 | 2015-03-26 | 17.250 | 195,760 | -2,400 | 0.25% | 3,376,860 |
| 2015-03-27 | 2015-03-25 | 17.000 | 198,160 | +3,400 | 0.25% | 3,368,720 |
| 2015-03-26 | 2015-03-24 | 17.500 | 194,760 | +5,800 | 0.25% | 3,408,300 |
| 2015-03-25 | 2015-03-23 | 17.750 | 188,960 | +4,800 | 0.24% | 3,354,040 |
| 2015-03-24 | 2015-03-20 | 18.500 | 184,160 | -1,200 | 0.24% | 3,406,960 |
| 2015-03-23 | 2015-03-19 | 18.250 | 185,360 | +200 | 0.24% | 3,382,820 |
| 2015-03-20 | 2015-03-18 | 18.250 | 185,160 | -940 | 0.24% | 3,379,170 |
| 2015-03-19 | 2015-03-17 | 17.250 | 186,100 | +1,400 | 0.24% | 3,210,225 |
| 2015-03-18 | 2015-03-16 | 17.250 | 184,700 | +3,000 | 0.24% | 3,186,075 |
| 2015-03-17 | 2015-03-13 | 17.500 | 181,700 | +2,600 | 0.23% | 3,179,750 |
| 2015-03-16 | 2015-03-12 | 17.500 | 179,100 | +7,530 | 0.23% | 3,134,250 |
| 2015-03-13 | 2015-03-11 | 17.500 | 171,570 | -3,200 | 0.22% | 3,002,475 |
| 2015-03-12 | 2015-03-10 | 18.000 | 174,770 | +1,200 | 0.22% | 3,145,860 |
| 2015-03-09 | 2015-03-05 | 18.500 | 173,570 | +5,400 | 0.22% | 3,211,045 |
| 2015-03-06 | 2015-03-04 | 19.250 | 168,170 | +1,470 | 0.22% | 3,237,272 |
| 2015-03-05 | 2015-03-03 | 19.250 | 166,700 | +2,080 | 0.21% | 3,208,975 |
| 2015-03-04 | 2015-03-02 | 20.000 | 164,620 | +9,700 | 0.21% | 3,292,400 |
| 2015-03-03 | 2015-02-27 | 21.250 | 154,920 | -133,580 | 0.20% | 3,292,050 |
| 2015-03-02 | 2015-02-26 | 23.750 | 288,500 | +280 | 0.37% | 6,851,875 |
| 2015-02-27 | 2015-02-25 | 23.000 | 288,220 | +5,100 | 0.37% | 6,629,060 |
| 2015-02-26 | 2015-02-24 | 24.250 | 283,120 | +400 | 0.36% | 6,865,660 |
| 2015-02-25 | 2015-02-23 | 25.000 | 282,720 | +200 | 0.36% | 7,068,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 282,520 | +2,280 | 0.36% | 7,345,520 |
| 2015-02-23 | 2015-02-16 | 25.000 | 280,240 | +2,530 | 0.36% | 7,006,000 |
| 2015-02-17 | 2015-02-13 | 25.500 | 277,710 | +3,600 | 0.36% | 7,081,605 |
| 2015-02-16 | 2015-02-12 | 26.000 | 274,110 | +480 | 0.35% | 7,126,860 |
| 2015-02-13 | 2015-02-11 | 27.000 | 273,630 | -360 | 0.35% | 7,388,010 |
| 2015-02-11 | 2015-02-09 | 27.000 | 273,990 | -1,600 | 0.35% | 7,397,730 |
| 2015-02-10 | 2015-02-06 | 28.000 | 275,590 | +1,600 | 0.35% | 7,716,520 |
| 2015-02-09 | 2015-02-05 | 28.000 | 273,990 | +1,130 | 0.35% | 7,671,720 |
| 2015-02-06 | 2015-02-04 | 28.500 | 272,860 | +5,500 | 0.35% | 7,776,510 |
| 2015-02-05 | 2015-02-03 | 29.500 | 267,360 | -240 | 0.34% | 7,887,120 |
| 2015-02-04 | 2015-02-02 | 28.500 | 267,600 | -1,000 | 0.34% | 7,626,600 |
| 2015-02-03 | 2015-01-30 | 29.500 | 268,600 | +380 | 0.34% | 7,923,700 |
| 2015-01-30 | 2015-01-28 | 29.500 | 268,220 | +1,140 | 0.34% | 7,912,490 |
| 2015-01-29 | 2015-01-27 | 30.000 | 267,080 | +1,040 | 0.34% | 8,012,400 |
| 2015-01-28 | 2015-01-26 | 31.000 | 266,040 | -730 | 0.34% | 8,247,240 |
| 2015-01-27 | 2015-01-23 | 29.000 | 266,770 | +4,160 | 0.34% | 7,736,330 |
| 2015-01-26 | 2015-01-22 | 30.000 | 262,610 | +1,230 | 0.34% | 7,878,300 |
| 2015-01-23 | 2015-01-21 | 30.000 | 261,380 | +4,310 | 0.34% | 7,841,400 |
| 2015-01-21 | 2015-01-19 | 32.000 | 257,070 | -400 | 0.33% | 8,226,240 |
| 2015-01-20 | 2015-01-16 | 33.000 | 257,470 | -600 | 0.33% | 8,496,510 |
| 2015-01-19 | 2015-01-15 | 31.000 | 258,070 | +3,600 | 0.33% | 8,000,170 |
| 2015-01-15 | 2015-01-13 | 33.000 | 254,470 | -1,500 | 0.33% | 8,397,510 |
| 2015-01-12 | 2015-01-08 | 31.500 | 255,970 | +400 | 0.33% | 8,063,055 |
| 2015-01-09 | 2015-01-07 | 31.500 | 255,570 | +500 | 0.33% | 8,050,455 |
| 2015-01-08 | 2015-01-06 | 32.000 | 255,070 | -1,000 | 0.33% | 8,162,240 |
| 2015-01-07 | 2015-01-05 | 32.500 | 256,070 | -5,200 | 0.33% | 8,322,275 |
| 2015-01-06 | 2015-01-02 | 30.500 | 261,270 | -1,260 | 0.34% | 7,968,735 |
| 2015-01-05 | 2014-12-31 | 30.000 | 262,530 | +3,860 | 0.34% | 7,875,900 |
| 2015-01-02 | 2014-12-29 | 33.000 | 258,670 | +3,100 | 0.33% | 8,536,110 |
| 2014-12-30 | 2014-12-24 | 34.000 | 255,570 | -8,150 | 0.33% | 8,689,380 |
| 2014-12-22 | 2014-12-18 | 27.500 | 263,720 | +1,840 | 0.34% | 7,252,300 |
| 2014-12-19 | 2014-12-17 | 29.000 | 261,880 | +6,400 | 0.34% | 7,594,520 |
| 2014-12-18 | 2014-12-16 | 30.000 | 255,480 | -2,000 | 0.33% | 7,664,400 |
| 2014-12-17 | 2014-12-15 | 28.000 | 257,480 | -4,200 | 0.33% | 7,209,440 |
| 2014-12-16 | 2014-12-12 | 29.000 | 261,680 | +1,590 | 0.34% | 7,588,720 |
| 2014-12-15 | 2014-12-11 | 29.500 | 260,090 | +3,400 | 0.33% | 7,672,655 |
| 2014-12-11 | 2014-12-09 | 30.500 | 256,690 | +2,000 | 0.33% | 7,829,045 |
| 2014-12-09 | 2014-12-05 | 34.500 | 254,690 | +1,920 | 0.33% | 8,786,805 |
| 2014-12-08 | 2014-12-04 | 34.500 | 252,770 | +80 | 0.32% | 8,720,565 |
| 2014-12-03 | 2014-12-01 | 35.500 | 252,690 | +790 | 0.32% | 8,970,495 |
| 2014-12-02 | 2014-11-28 | 36.000 | 251,900 | +1,560 | 0.32% | 9,068,400 |
| 2014-12-01 | 2014-11-27 | 39.000 | 250,340 | +40 | 0.32% | 9,763,260 |
| 2014-11-27 | 2014-11-25 | 38.500 | 250,300 | +460 | 0.32% | 9,636,550 |
| 2014-11-26 | 2014-11-24 | 39.000 | 249,840 | +400 | 0.32% | 9,743,760 |
| 2014-11-25 | 2014-11-21 | 40.000 | 249,440 | -700 | 0.32% | 9,977,600 |
| 2014-11-24 | 2014-11-20 | 38.500 | 250,140 | +700 | 0.32% | 9,630,390 |
| 2014-11-20 | 2014-11-18 | 38.500 | 249,440 | +2,000 | 0.32% | 9,603,440 |
| 2014-11-18 | 2014-11-14 | 40.500 | 247,440 | +610 | 0.32% | 10,021,320 |
| 2014-11-17 | 2014-11-13 | 40.000 | 246,830 | +800 | 0.32% | 9,873,200 |
| 2014-11-12 | 2014-11-10 | 41.500 | 246,030 | -360 | 0.32% | 10,210,245 |
| 2014-11-11 | 2014-11-07 | 40.500 | 246,390 | +4,800 | 0.32% | 9,978,795 |
| 2014-11-05 | 2014-11-03 | 44.500 | 241,590 | -600 | 0.31% | 10,750,755 |
| 2014-11-04 | 2014-10-31 | 44.000 | 242,190 | +600 | 0.31% | 10,656,360 |
| 2014-11-03 | 2014-10-30 | 44.500 | 241,590 | +1,200 | 0.31% | 10,750,755 |
| 2014-10-30 | 2014-10-28 | 44.500 | 240,390 | -200 | 0.31% | 10,697,355 |
| 2014-10-29 | 2014-10-27 | 45.500 | 240,590 | +1,020 | 0.31% | 10,946,845 |
| 2014-10-28 | 2014-10-24 | 47.000 | 239,570 | -400 | 0.31% | 11,259,790 |
| 2014-10-23 | 2014-10-21 | 47.500 | 239,970 | +1,680 | 0.31% | 11,398,575 |
| 2014-10-21 | 2014-10-17 | 49.500 | 238,290 | +1,200 | 0.31% | 11,795,355 |
| 2014-10-20 | 2014-10-16 | 50.000 | 237,090 | -1,400 | 0.30% | 11,854,500 |
| 2014-10-17 | 2014-10-15 | 48.000 | 238,490 | +1,800 | 0.31% | 11,447,520 |
| 2014-10-15 | 2014-10-13 | 50.000 | 236,690 | +200 | 0.30% | 11,834,500 |
| 2014-10-14 | 2014-10-10 | 49.500 | 236,490 | +1,200 | 0.30% | 11,706,255 |
| 2014-10-13 | 2014-10-09 | 51.500 | 235,290 | +180 | 0.30% | 12,117,435 |
| 2014-10-09 | 2014-10-07 | 51.500 | 235,110 | +17,190 | 0.30% | 12,108,165 |
| 2014-10-08 | 2014-10-06 | 51.000 | 217,920 | +100 | 0.28% | 11,113,920 |
| 2014-10-07 | 2014-10-03 | 51.000 | 217,820 | -700 | 0.28% | 11,108,820 |
| 2014-10-06 | 2014-09-30 | 51.500 | 218,520 | +1,200 | 0.28% | 11,253,780 |
| 2014-10-03 | 2014-09-29 | 52.000 | 217,320 | +400 | 0.28% | 11,300,640 |
| 2014-09-30 | 2014-09-26 | 54.000 | 216,920 | +2,900 | 0.28% | 11,713,680 |
| 2014-09-29 | 2014-09-25 | 53.500 | 214,020 | -2,240 | 0.27% | 11,450,070 |
| 2014-09-26 | 2014-09-24 | 51.000 | 216,260 | -3,100 | 0.28% | 11,029,260 |
| 2014-09-24 | 2014-09-22 | 49.000 | 219,360 | -400 | 0.28% | 10,748,640 |
| 2014-09-23 | 2014-09-19 | 50.500 | 219,760 | -1,100 | 0.28% | 11,097,880 |
| 2014-09-22 | 2014-09-18 | 49.000 | 220,860 | +100 | 0.28% | 10,822,140 |
| 2014-09-19 | 2014-09-17 | 49.500 | 220,760 | -1,200 | 0.28% | 10,927,620 |
| 2014-09-18 | 2014-09-16 | 50.500 | 221,960 | -4,600 | 0.29% | 11,208,980 |
| 2014-09-17 | 2014-09-15 | 49.000 | 226,560 | -1,400 | 0.29% | 11,101,440 |
| 2014-09-16 | 2014-09-12 | 49.000 | 227,960 | -1,000 | 0.29% | 11,170,040 |
| 2014-09-15 | 2014-09-11 | 47.000 | 228,960 | -600 | 0.29% | 10,761,120 |
| 2014-09-12 | 2014-09-10 | 48.500 | 229,560 | +1,800 | 0.29% | 11,133,660 |
| 2014-09-11 | 2014-09-08 | 48.500 | 227,760 | +1,800 | 0.29% | 11,046,360 |
| 2014-09-10 | 2014-09-05 | 49.000 | 225,960 | +1,000 | 0.29% | 11,072,040 |
| 2014-09-08 | 2014-09-04 | 47.000 | 224,960 | +200 | 0.29% | 10,573,120 |
| 2014-09-05 | 2014-09-03 | 45.000 | 224,760 | +200 | 0.29% | 10,114,200 |
| 2014-09-03 | 2014-09-01 | 45.500 | 224,560 | +720 | 0.29% | 10,217,480 |
| 2014-09-02 | 2014-08-29 | 45.500 | 223,840 | -2,000 | 0.29% | 10,184,720 |
| 2014-09-01 | 2014-08-28 | 46.000 | 225,840 | -2,600 | 0.29% | 10,388,640 |
| 2014-08-29 | 2014-08-27 | 45.500 | 228,440 | -200 | 0.29% | 10,394,020 |
| 2014-08-28 | 2014-08-26 | 45.500 | 228,640 | +1,400 | 0.29% | 10,403,120 |
| 2014-08-27 | 2014-08-25 | 44.500 | 227,240 | +1,600 | 0.29% | 10,112,180 |
| 2014-08-26 | 2014-08-22 | 46.000 | 225,640 | +5,200 | 0.29% | 10,379,440 |
| 2014-08-25 | 2014-08-21 | 48.500 | 220,440 | -1,000 | 0.28% | 10,691,340 |
| 2014-08-22 | 2014-08-20 | 47.500 | 221,440 | +3,260 | 0.28% | 10,518,400 |
| 2014-08-21 | 2014-08-19 | 48.000 | 218,180 | +5,100 | 0.28% | 10,472,640 |
| 2014-08-20 | 2014-08-18 | 49.500 | 213,080 | +600 | 0.27% | 10,547,460 |
| 2014-08-19 | 2014-08-15 | 49.500 | 212,480 | -1,740 | 0.27% | 10,517,760 |
| 2014-08-18 | 2014-08-14 | 48.000 | 214,220 | +3,700 | 0.28% | 10,282,560 |
| 2014-08-15 | 2014-08-13 | 50.000 | 210,520 | -1,210 | 0.27% | 10,526,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 211,730 | +7,810 | 0.27% | 11,009,960 |
| 2014-08-13 | 2014-08-11 | 53.500 | 203,920 | +700 | 0.26% | 10,909,720 |
| 2014-08-12 | 2014-08-08 | 55.500 | 203,220 | -2,300 | 0.26% | 11,278,710 |
| 2014-08-11 | 2014-08-07 | 56.000 | 205,520 | -1,200 | 0.26% | 11,509,120 |
| 2014-08-08 | 2014-08-06 | 54.500 | 206,720 | -200 | 0.27% | 11,266,240 |
| 2014-08-07 | 2014-08-05 | 55.000 | 206,920 | +2,800 | 0.27% | 11,380,600 |
| 2014-08-06 | 2014-08-04 | 57.000 | 204,120 | +820 | 0.26% | 11,634,840 |
| 2014-08-05 | 2014-08-01 | 57.500 | 203,300 | +73,530 | 0.26% | 11,689,750 |
| 2014-08-04 | 2014-07-31 | 59.000 | 129,770 | -7,800 | 0.17% | 7,656,430 |
| 2014-08-01 | 2014-07-30 | 53.500 | 137,570 | -440 | 0.18% | 7,359,995 |
| 2014-07-31 | 2014-07-29 | 58.500 | 138,010 | -3,440 | 0.18% | 8,073,585 |
| 2014-07-30 | 2014-07-28 | 47.500 | 141,450 | -2,230 | 0.18% | 6,718,875 |
| 2014-07-29 | 2014-07-25 | 46.000 | 143,680 | -40 | 0.18% | 6,609,280 |
| 2014-07-28 | 2014-07-24 | 45.000 | 143,720 | +4,000 | 0.18% | 6,467,400 |
| 2014-07-25 | 2014-07-23 | 45.000 | 139,720 | +790 | 0.18% | 6,287,400 |
| 2014-07-24 | 2014-07-22 | 47.000 | 138,930 | -1,310 | 0.18% | 6,529,710 |
| 2014-07-23 | 2014-07-21 | 46.000 | 140,240 | -2,800 | 0.18% | 6,451,040 |
| 2014-07-22 | 2014-07-18 | 44.000 | 143,040 | -3,100 | 0.18% | 6,293,760 |
| 2014-07-21 | 2014-07-17 | 41.000 | 146,140 | +400 | 0.19% | 5,991,740 |
| 2014-07-18 | 2014-07-16 | 42.500 | 145,740 | +1,000 | 0.19% | 6,193,950 |
| 2014-07-17 | 2014-07-15 | 41.500 | 144,740 | +480 | 0.19% | 6,006,710 |
| 2014-07-15 | 2014-07-11 | 40.500 | 144,260 | -1,000 | 0.19% | 5,842,530 |
| 2014-07-14 | 2014-07-10 | 41.000 | 145,260 | +1,000 | 0.19% | 5,955,660 |
| 2014-07-11 | 2014-07-09 | 40.500 | 144,260 | -800 | 0.19% | 5,842,530 |
| 2014-07-10 | 2014-07-08 | 41.500 | 145,060 | -1,000 | 0.19% | 6,019,990 |
| 2014-07-09 | 2014-07-07 | 41.500 | 146,060 | -3,720 | 0.19% | 6,061,490 |
| 2014-07-08 | 2014-07-04 | 43.000 | 149,780 | +21,800 | 0.19% | 6,440,540 |
| 2014-07-07 | 2014-07-03 | 41.500 | 127,980 | -3,180 | 0.16% | 5,311,170 |
| 2014-07-04 | 2014-07-02 | 38.500 | 131,160 | -3,900 | 0.17% | 5,049,660 |
| 2014-07-03 | 2014-06-30 | 39.000 | 135,060 | -1,800 | 0.17% | 5,267,340 |
| 2014-07-02 | 2014-06-27 | 39.500 | 136,860 | -320 | 0.18% | 5,405,970 |
| 2014-06-30 | 2014-06-26 | 39.500 | 137,180 | -9,180 | 0.18% | 5,418,610 |
| 2014-06-27 | 2014-06-25 | 35.000 | 146,360 | +8,490 | 0.19% | 5,122,600 |
| 2014-06-26 | 2014-06-24 | 33.000 | 137,870 | +9,860 | 0.18% | 4,549,710 |
| 2014-06-25 | 2014-06-23 | 39.000 | 128,010 | +3,400 | 0.16% | 4,992,390 |
| 2014-06-24 | 2014-06-20 | 37.000 | 124,610 | +14,120 | 0.16% | 4,610,570 |
| 2014-06-23 | 2014-06-19 | 44.500 | 110,490 | +3,900 | 0.17% | 4,916,805 |
| 2014-06-19 | 2014-06-17 | 48.000 | 106,590 | +7,480 | 0.16% | 5,116,320 |
| 2014-06-18 | 2014-06-16 | 53.000 | 99,110 | -1,400 | 0.15% | 5,252,830 |
| 2014-06-17 | 2014-06-13 | 58.000 | 100,510 | +800 | 0.15% | 5,829,580 |
| 2014-06-16 | 2014-06-12 | 60.500 | 99,710 | -1,800 | 0.15% | 6,032,455 |
| 2014-06-12 | 2014-06-10 | 61.000 | 101,510 | +480 | 0.16% | 6,192,110 |
| 2014-06-11 | 2014-06-09 | 60.000 | 101,030 | -2,200 | 0.16% | 6,061,800 |
| 2014-06-10 | 2014-06-06 | 58.000 | 103,230 | +1,200 | 0.16% | 5,987,340 |
| 2014-06-09 | 2014-06-05 | 56.500 | 102,030 | +2,880 | 0.16% | 5,764,695 |
| 2014-06-06 | 2014-06-04 | 53.500 | 99,150 | -400 | 0.15% | 5,304,525 |
| 2014-06-05 | 2014-06-03 | 53.500 | 99,550 | -2,200 | 0.15% | 5,325,925 |
| 2014-06-04 | 2014-05-30 | 53.000 | 101,750 | -2,000 | 0.16% | 5,392,750 |
| 2014-05-30 | 2014-05-28 | 51.500 | 103,750 | -5,600 | 0.16% | 5,343,125 |
| 2014-05-29 | 2014-05-27 | 49.500 | 109,350 | -1,200 | 0.17% | 5,412,825 |
| 2014-05-28 | 2014-05-26 | 46.500 | 110,550 | +400 | 0.17% | 5,140,575 |
| 2014-05-26 | 2014-05-22 | 47.500 | 110,150 | +600 | 0.17% | 5,232,125 |
| 2014-05-23 | 2014-05-21 | 48.000 | 109,550 | +1,000 | 0.17% | 5,258,400 |
| 2014-05-21 | 2014-05-19 | 48.500 | 108,550 | -440 | 0.17% | 5,264,675 |
| 2014-05-20 | 2014-05-16 | 49.000 | 108,990 | -1,750 | 0.17% | 5,340,510 |
| 2014-05-19 | 2014-05-15 | 47.000 | 110,740 | +320 | 0.17% | 5,204,780 |
| 2014-05-16 | 2014-05-14 | 45.500 | 110,420 | +280 | 0.17% | 5,024,110 |
| 2014-05-15 | 2014-05-13 | 45.500 | 110,140 | -2,360 | 0.17% | 5,011,370 |
| 2014-05-14 | 2014-05-12 | 45.500 | 112,500 | -2,600 | 0.17% | 5,118,750 |
| 2014-05-13 | 2014-05-09 | 45.500 | 115,100 | -1,400 | 0.18% | 5,237,050 |
| 2014-05-12 | 2014-05-08 | 42.000 | 116,500 | -360 | 0.18% | 4,893,000 |
| 2014-05-09 | 2014-05-07 | 41.000 | 116,860 | -4,000 | 0.18% | 4,791,260 |
| 2014-05-07 | 2014-05-02 | 41.000 | 120,860 | -150 | 0.19% | 4,955,260 |
| 2014-05-05 | 2014-04-30 | 40.000 | 121,010 | +1,340 | 0.19% | 4,840,400 |
| 2014-04-30 | 2014-04-28 | 40.500 | 119,670 | +600 | 0.18% | 4,846,635 |
| 2014-04-29 | 2014-04-25 | 42.000 | 119,070 | +1,910 | 0.18% | 5,000,940 |
| 2014-04-28 | 2014-04-24 | 42.500 | 117,160 | +200 | 0.18% | 4,979,300 |
| 2014-04-24 | 2014-04-22 | 45.500 | 116,960 | -1,000 | 0.18% | 5,321,680 |
| 2014-04-23 | 2014-04-17 | 45.500 | 117,960 | +2,600 | 0.18% | 5,367,180 |
| 2014-04-17 | 2014-04-15 | 46.000 | 115,360 | -600 | 0.18% | 5,306,560 |
| 2014-04-16 | 2014-04-14 | 48.000 | 115,960 | -200 | 0.18% | 5,566,080 |
| 2014-04-15 | 2014-04-11 | 50.000 | 116,160 | +600 | 0.18% | 5,808,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 115,560 | -4,280 | 0.18% | 5,893,560 |
| 2014-04-11 | 2014-04-09 | 49.500 | 119,840 | -1,160 | 0.18% | 5,932,080 |
| 2014-04-10 | 2014-04-08 | 45.500 | 121,000 | -2,350 | 0.19% | 5,505,500 |
| 2014-04-09 | 2014-04-07 | 46.500 | 123,350 | +10,060 | 0.19% | 5,735,775 |
| 2014-04-08 | 2014-04-04 | 55.000 | 113,290 | +8,780 | 0.17% | 6,230,950 |
| 2014-04-07 | 2014-04-03 | 61.000 | 104,510 | +3,840 | 0.16% | 6,375,110 |
| 2014-04-04 | 2014-04-02 | 64.000 | 100,670 | +280 | 0.15% | 6,442,880 |
| 2014-04-03 | 2014-04-01 | 63.000 | 100,390 | +400 | 0.15% | 6,324,570 |
| 2014-04-02 | 2014-03-31 | 64.500 | 99,990 | +1,000 | 0.15% | 6,449,355 |
| 2014-04-01 | 2014-03-28 | 67.500 | 98,990 | -1,000 | 0.15% | 6,681,825 |
| 2014-03-31 | 2014-03-27 | 66.500 | 99,990 | -200 | 0.15% | 6,649,335 |
| 2014-03-28 | 2014-03-26 | 67.500 | 100,190 | -80 | 0.15% | 6,762,825 |
| 2014-03-27 | 2014-03-25 | 68.000 | 100,270 | -360 | 0.15% | 6,818,360 |
| 2014-03-26 | 2014-03-24 | 69.500 | 100,630 | +440 | 0.15% | 6,993,785 |
| 2014-03-25 | 2014-03-21 | 71.500 | 100,190 | -1,340 | 0.15% | 7,163,585 |
| 2014-03-24 | 2014-03-20 | 69.000 | 101,530 | +100 | 0.16% | 7,005,570 |
| 2014-03-21 | 2014-03-19 | 72.500 | 101,430 | +440 | 0.16% | 7,353,675 |
| 2014-03-20 | 2014-03-18 | 71.500 | 100,990 | -340 | 0.16% | 7,220,785 |
| 2014-03-18 | 2014-03-14 | 69.000 | 101,330 | -200 | 0.16% | 6,991,770 |
| 2014-03-17 | 2014-03-13 | 68.000 | 101,530 | +340 | 0.16% | 6,904,040 |
| 2014-03-14 | 2014-03-12 | 68.500 | 101,190 | -920 | 0.16% | 6,931,515 |
| 2014-03-13 | 2014-03-11 | 68.500 | 102,110 | -200 | 0.16% | 6,994,535 |
| 2014-03-12 | 2014-03-10 | 67.000 | 102,310 | -680 | 0.16% | 6,854,770 |
| 2014-03-11 | 2014-03-07 | 68.000 | 102,990 | +80 | 0.16% | 7,003,320 |
| 2014-03-10 | 2014-03-06 | 66.500 | 102,910 | -2,800 | 0.16% | 6,843,515 |
| 2014-03-07 | 2014-03-05 | 64.500 | 105,710 | +2,070 | 0.16% | 6,818,295 |
| 2014-03-06 | 2014-03-04 | 68.000 | 103,640 | +320 | 0.16% | 7,047,520 |
| 2014-03-05 | 2014-03-03 | 66.500 | 103,320 | +8,240 | 0.16% | 6,870,780 |
| 2014-03-04 | 2014-02-28 | 66.500 | 95,080 | +800 | 0.15% | 6,322,820 |
| 2014-03-03 | 2014-02-27 | 68.500 | 94,280 | +1,200 | 0.15% | 6,458,180 |
| 2014-02-28 | 2014-02-26 | 70.500 | 93,080 | +400 | 0.14% | 6,562,140 |
| 2014-02-27 | 2014-02-25 | 70.500 | 92,680 | +400 | 0.14% | 6,533,940 |
| 2014-02-26 | 2014-02-24 | 71.500 | 92,280 | +1,200 | 0.14% | 6,598,020 |
| 2014-02-25 | 2014-02-21 | 73.000 | 91,080 | +600 | 0.14% | 6,648,840 |
| 2014-02-24 | 2014-02-20 | 74.500 | 90,480 | +480 | 0.14% | 6,740,760 |
| 2014-02-21 | 2014-02-19 | 78.000 | 90,000 | +1,000 | 0.14% | 7,020,000 |
| 2014-02-20 | 2014-02-18 | 80.000 | 89,000 | -240 | 0.14% | 7,120,000 |
| 2014-02-18 | 2014-02-14 | 74.500 | 89,240 | -2,000 | 0.14% | 6,648,380 |
| 2014-02-17 | 2014-02-13 | 75.000 | 91,240 | +300 | 0.14% | 6,843,000 |
| 2014-02-11 | 2014-02-07 | 75.000 | 90,940 | +1,520 | 0.14% | 6,820,500 |
| 2014-02-10 | 2014-02-06 | 73.500 | 89,420 | +40 | 0.14% | 6,572,370 |
| 2014-02-07 | 2014-02-05 | 73.000 | 89,380 | +400 | 0.14% | 6,524,740 |
| 2014-02-06 | 2014-02-04 | 74.500 | 88,980 | +400 | 0.14% | 6,629,010 |
| 2014-02-05 | 2014-01-30 | 77.000 | 88,580 | -7,800 | 0.14% | 6,820,660 |
| 2014-01-29 | 2014-01-27 | 75.500 | 96,380 | -800 | 0.15% | 7,276,690 |
| 2014-01-28 | 2014-01-24 | 79.000 | 97,180 | -2,800 | 0.15% | 7,677,220 |
| 2014-01-27 | 2014-01-23 | 78.500 | 99,980 | +600 | 0.16% | 7,848,430 |
| 2014-01-24 | 2014-01-22 | 79.500 | 99,380 | +1,200 | 0.16% | 7,900,710 |
| 2014-01-23 | 2014-01-21 | 80.500 | 98,180 | -3,920 | 0.16% | 7,903,490 |
| 2014-01-22 | 2014-01-20 | 80.500 | 102,100 | -1,600 | 0.16% | 8,219,050 |
| 2014-01-21 | 2014-01-17 | 81.500 | 103,700 | +1,600 | 0.16% | 8,451,550 |
| 2014-01-16 | 2014-01-14 | 78.000 | 102,100 | +520 | 0.16% | 7,963,800 |
| 2014-01-14 | 2014-01-10 | 81.000 | 101,580 | -220 | 0.17% | 8,227,980 |
| 2014-01-13 | 2014-01-09 | 78.500 | 101,800 | +8,500 | 0.17% | 7,991,300 |
| 2014-01-10 | 2014-01-08 | 79.500 | 93,300 | +2,020 | 0.15% | 7,417,350 |
| 2014-01-09 | 2014-01-07 | 78.000 | 91,280 | -60 | 0.15% | 7,119,840 |
| 2014-01-07 | 2014-01-03 | 81.500 | 91,340 | +400 | 0.15% | 7,444,210 |
| 2014-01-06 | 2014-01-02 | 80.500 | 90,940 | +1,480 | 0.15% | 7,320,670 |
| 2014-01-03 | 2013-12-31 | 85.000 | 89,460 | +1,700 | 0.15% | 7,604,100 |
| 2013-12-30 | 2013-12-24 | 79.000 | 87,760 | +1,320 | 0.15% | 6,933,040 |
| 2013-12-27 | 2013-12-20 | 78.500 | 86,440 | -640 | 0.14% | 6,785,540 |
| 2013-12-23 | 2013-12-19 | 75.500 | 87,080 | +830 | 0.15% | 6,574,540 |
| 2013-12-20 | 2013-12-18 | 75.000 | 86,250 | +400 | 0.14% | 6,468,750 |
| 2013-12-19 | 2013-12-17 | 74.000 | 85,850 | -540 | 0.14% | 6,352,900 |
| 2013-12-18 | 2013-12-16 | 74.000 | 86,390 | +340 | 0.14% | 6,392,860 |
| 2013-12-17 | 2013-12-13 | 74.000 | 86,050 | +3,270 | 0.14% | 6,367,700 |
| 2013-12-16 | 2013-12-12 | 75.500 | 82,780 | +4,620 | 0.14% | 6,249,890 |
| 2013-12-13 | 2013-12-11 | 81.000 | 78,160 | +800 | 0.13% | 6,330,960 |
| 2013-12-12 | 2013-12-10 | 81.000 | 77,360 | -680 | 0.13% | 6,266,160 |
| 2013-12-11 | 2013-12-09 | 86.500 | 78,040 | +500 | 0.13% | 6,750,460 |
| 2013-12-10 | 2013-12-06 | 88.500 | 77,540 | +400 | 0.13% | 6,862,290 |
| 2013-12-09 | 2013-12-05 | 88.500 | 77,140 | +2,700 | 0.13% | 6,826,890 |
| 2013-12-06 | 2013-12-04 | 90.500 | 74,440 | +1,200 | 0.13% | 6,736,820 |
| 2013-12-05 | 2013-12-03 | 94.000 | 73,240 | +380 | 0.13% | 6,884,560 |
| 2013-12-04 | 2013-12-02 | 89.000 | 72,860 | +2,900 | 0.13% | 6,484,540 |
| 2013-12-02 | 2013-11-28 | 94.500 | 69,960 | -280 | 0.12% | 6,611,220 |
| 2013-11-29 | 2013-11-27 | 99.000 | 70,240 | -3,400 | 0.12% | 6,953,760 |
| 2013-11-28 | 2013-11-26 | 95.000 | 73,640 | -800 | 0.13% | 6,995,800 |
| 2013-11-27 | 2013-11-25 | 95.500 | 74,440 | +280 | 0.13% | 7,109,020 |
| 2013-11-26 | 2013-11-22 | 95.500 | 74,160 | -400 | 0.13% | 7,082,280 |
| 2013-11-25 | 2013-11-21 | 95.000 | 74,560 | +2,000 | 0.13% | 7,083,200 |
| 2013-11-22 | 2013-11-20 | 96.500 | 72,560 | -1,280 | 0.13% | 7,002,040 |
| 2013-11-21 | 2013-11-19 | 93.000 | 73,840 | +1,340 | 0.13% | 6,867,120 |
| 2013-11-20 | 2013-11-18 | 93.000 | 72,500 | -1,100 | 0.13% | 6,742,500 |
| 2013-11-19 | 2013-11-15 | 94.500 | 73,600 | -800 | 0.13% | 6,955,200 |
| 2013-11-18 | 2013-11-14 | 88.500 | 74,400 | +400 | 0.13% | 6,584,400 |
| 2013-11-15 | 2013-11-13 | 86.500 | 74,000 | +740 | 0.13% | 6,401,000 |
| 2013-11-14 | 2013-11-12 | 91.000 | 73,260 | -3,600 | 0.13% | 6,666,660 |
| 2013-11-13 | 2013-11-11 | 93.000 | 76,860 | -1,080 | 0.13% | 7,147,980 |
| 2013-11-12 | 2013-11-08 | 98.500 | 77,940 | +400 | 0.14% | 7,677,090 |
| 2013-11-11 | 2013-11-07 | 100.000 | 77,540 | +1,060 | 0.13% | 7,754,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 76,480 | -800 | 0.13% | 7,495,040 |
| 2013-11-07 | 2013-11-05 | 98.500 | 77,280 | -4,140 | 0.13% | 7,612,080 |
| 2013-11-06 | 2013-11-04 | 97.500 | 81,420 | -2,680 | 0.14% | 7,938,450 |
| 2013-11-05 | 2013-11-01 | 90.500 | 84,100 | -200 | 0.15% | 7,611,050 |
| 2013-11-04 | 2013-10-31 | 86.000 | 84,300 | -200 | 0.15% | 7,249,800 |
| 2013-11-01 | 2013-10-30 | 87.500 | 84,500 | -200 | 0.15% | 7,393,750 |
| 2013-10-25 | 2013-10-23 | 83.000 | 84,700 | +760 | 0.15% | 7,030,100 |
| 2013-10-24 | 2013-10-22 | 84.500 | 83,940 | +800 | 0.15% | 7,092,930 |
| 2013-10-23 | 2013-10-21 | 85.000 | 83,140 | +1,640 | 0.14% | 7,066,900 |
| 2013-10-22 | 2013-10-18 | 87.000 | 81,500 | +440 | 0.14% | 7,090,500 |
| 2013-10-21 | 2013-10-17 | 89.500 | 81,060 | +1,200 | 0.14% | 7,254,870 |
| 2013-10-17 | 2013-10-15 | 87.000 | 79,860 | +750 | 0.14% | 6,947,820 |
| 2013-10-16 | 2013-10-11 | 88.500 | 79,110 | +2,900 | 0.14% | 7,001,235 |
| 2013-10-15 | 2013-10-10 | 88.500 | 76,210 | +2,800 | 0.13% | 6,744,585 |
| 2013-10-11 | 2013-10-09 | 91.000 | 73,410 | +200 | 0.13% | 6,680,310 |
| 2013-10-10 | 2013-10-08 | 91.500 | 73,210 | +400 | 0.13% | 6,698,715 |
| 2013-10-09 | 2013-10-07 | 91.000 | 72,810 | +1,000 | 0.13% | 6,625,710 |
| 2013-10-04 | 2013-10-02 | 94.000 | 71,810 | -300 | 0.12% | 6,750,140 |
| 2013-10-02 | 2013-09-27 | 95.500 | 72,110 | +200 | 0.12% | 6,886,505 |
| 2013-09-30 | 2013-09-26 | 94.500 | 71,910 | +600 | 0.12% | 6,795,495 |
| 2013-09-26 | 2013-09-24 | 96.500 | 71,310 | -200 | 0.12% | 6,881,415 |
| 2013-09-25 | 2013-09-23 | 94.000 | 71,510 | -120 | 0.12% | 6,721,940 |
| 2013-09-23 | 2013-09-18 | 93.000 | 71,630 | +1,000 | 0.12% | 6,661,590 |
| 2013-09-19 | 2013-09-17 | 95.500 | 70,630 | -200 | 0.12% | 6,745,165 |
| 2013-09-17 | 2013-09-13 | 96.500 | 70,830 | -1,860 | 0.12% | 6,835,095 |
| 2013-09-16 | 2013-09-12 | 98.500 | 72,690 | -520 | 0.13% | 7,159,965 |
| 2013-09-13 | 2013-09-11 | 98.500 | 73,210 | +320 | 0.13% | 7,211,185 |
| 2013-09-12 | 2013-09-10 | 99.000 | 72,890 | +2,200 | 0.13% | 7,216,110 |
| 2013-09-11 | 2013-09-09 | 100.500 | 70,690 | +2,300 | 0.12% | 7,104,345 |
| 2013-09-10 | 2013-09-06 | 99.000 | 68,390 | -600 | 0.12% | 6,770,610 |
| 2013-09-09 | 2013-09-05 | 100.500 | 68,990 | +1,360 | 0.12% | 6,933,495 |
| 2013-09-06 | 2013-09-04 | 99.000 | 67,630 | -1,060 | 0.12% | 6,695,370 |
| 2013-09-05 | 2013-09-03 | 94.500 | 68,690 | -3,000 | 0.12% | 6,491,205 |
| 2013-09-04 | 2013-09-02 | 93.000 | 71,690 | -740 | 0.12% | 6,667,170 |
| 2013-09-03 | 2013-08-30 | 92.000 | 72,430 | +120 | 0.13% | 6,663,560 |
| 2013-09-02 | 2013-08-29 | 89.500 | 72,310 | -380 | 0.13% | 6,471,745 |
| 2013-08-30 | 2013-08-28 | 86.000 | 72,690 | +120 | 0.13% | 6,251,340 |
| 2013-08-28 | 2013-08-26 | 91.000 | 72,570 | +400 | 0.13% | 6,603,870 |
| 2013-08-27 | 2013-08-23 | 90.500 | 72,170 | -600 | 0.13% | 6,531,385 |
| 2013-08-26 | 2013-08-22 | 92.500 | 72,770 | +200 | 0.13% | 6,731,225 |
| 2013-08-23 | 2013-08-21 | 89.000 | 72,570 | +800 | 0.13% | 6,458,730 |
| 2013-08-22 | 2013-08-20 | 90.000 | 71,770 | +3,640 | 0.12% | 6,459,300 |
| 2013-08-21 | 2013-08-19 | 89.500 | 68,130 | +200 | 0.12% | 6,097,635 |
| 2013-08-20 | 2013-08-16 | 94.500 | 67,930 | -400 | 0.12% | 6,419,385 |
| 2013-08-19 | 2013-08-15 | 97.000 | 68,330 | -920 | 0.12% | 6,628,010 |
| 2013-08-16 | 2013-08-13 | 94.000 | 69,250 | -400 | 0.12% | 6,509,500 |
| 2013-08-15 | 2013-08-12 | 88.000 | 69,650 | -3,280 | 0.12% | 6,129,200 |
| 2013-08-13 | 2013-08-09 | 87.500 | 72,930 | +2,360 | 0.13% | 6,381,375 |
| 2013-08-12 | 2013-08-08 | 90.000 | 70,570 | -200 | 0.12% | 6,351,300 |
| 2013-08-07 | 2013-08-05 | 81.000 | 70,770 | +600 | 0.12% | 5,732,370 |
| 2013-08-02 | 2013-07-31 | 75.000 | 70,170 | +200 | 0.12% | 5,262,750 |
| 2013-08-01 | 2013-07-30 | 75.500 | 69,970 | -200 | 0.12% | 5,282,735 |
| 2013-07-24 | 2013-07-22 | 76.500 | 70,170 | -1,300 | 0.12% | 5,368,005 |
| 2013-07-23 | 2013-07-19 | 77.000 | 71,470 | +200 | 0.12% | 5,503,190 |
| 2013-07-17 | 2013-07-15 | 80.500 | 71,270 | -400 | 0.12% | 5,737,235 |
| 2013-07-16 | 2013-07-12 | 79.500 | 71,670 | -120 | 0.12% | 5,697,765 |
| 2013-07-15 | 2013-07-11 | 77.500 | 71,790 | -400 | 0.12% | 5,563,725 |
| 2013-07-12 | 2013-07-10 | 70.000 | 72,190 | -3,810 | 0.13% | 5,053,300 |
| 2013-07-10 | 2013-07-08 | 72.500 | 76,000 | +600 | 0.13% | 5,510,000 |
| 2013-07-09 | 2013-07-05 | 75.000 | 75,400 | +200 | 0.13% | 5,655,000 |
| 2013-07-08 | 2013-07-04 | 73.500 | 75,200 | -200 | 0.13% | 5,527,200 |
| 2013-07-04 | 2013-07-02 | 76.500 | 75,400 | -120 | 0.13% | 5,768,100 |
| 2013-07-03 | 2013-06-28 | 77.500 | 75,520 | +600 | 0.13% | 5,852,800 |
| 2013-07-02 | 2013-06-27 | 78.000 | 74,920 | -200 | 0.13% | 5,843,760 |
| 2013-06-28 | 2013-06-26 | 78.000 | 75,120 | -280 | 0.13% | 5,859,360 |
| 2013-06-27 | 2013-06-25 | 80.500 | 75,400 | -780 | 0.13% | 6,069,700 |
| 2013-06-24 | 2013-06-20 | 83.500 | 76,180 | +300 | 0.13% | 6,361,030 |
| 2013-06-21 | 2013-06-19 | 85.500 | 75,880 | +780 | 0.13% | 6,487,740 |
| 2013-06-20 | 2013-06-18 | 91.500 | 75,100 | +200 | 0.13% | 6,871,650 |
| 2013-06-19 | 2013-06-17 | 91.500 | 74,900 | -600 | 0.13% | 6,853,350 |
| 2013-06-18 | 2013-06-14 | 92.500 | 75,500 | -200 | 0.13% | 6,983,750 |
| 2013-06-17 | 2013-06-13 | 92.000 | 75,700 | -2,600 | 0.13% | 6,964,400 |
| 2013-06-10 | 2013-06-06 | 93.000 | 78,300 | +220 | 0.14% | 7,281,900 |
| 2013-06-06 | 2013-06-04 | 94.500 | 78,080 | -400 | 0.14% | 7,378,560 |
| 2013-06-05 | 2013-06-03 | 94.500 | 78,480 | -600 | 0.14% | 7,416,360 |
| 2013-06-04 | 2013-05-31 | 95.000 | 79,080 | +240 | 0.14% | 7,512,600 |
| 2013-05-31 | 2013-05-29 | 95.000 | 78,840 | +600 | 0.14% | 7,489,800 |
| 2013-05-30 | 2013-05-28 | 95.000 | 78,240 | -1,340 | 0.14% | 7,432,800 |
| 2013-05-29 | 2013-05-27 | 95.500 | 79,580 | +1,600 | 0.14% | 7,599,890 |
| 2013-05-27 | 2013-05-23 | 97.000 | 77,980 | -200 | 0.14% | 7,564,060 |
| 2013-05-24 | 2013-05-22 | 96.000 | 78,180 | +120 | 0.14% | 7,505,280 |
| 2013-05-23 | 2013-05-21 | 97.500 | 78,060 | -200 | 0.14% | 7,610,850 |
| 2013-05-22 | 2013-05-20 | 98.500 | 78,260 | -850 | 0.14% | 7,708,610 |
| 2013-05-21 | 2013-05-16 | 99.000 | 79,110 | -300 | 0.14% | 7,831,890 |
| 2013-05-20 | 2013-05-15 | 95.000 | 79,410 | +60 | 0.14% | 7,543,950 |
| 2013-05-16 | 2013-05-14 | 94.500 | 79,350 | +2,730 | 0.14% | 7,498,575 |
| 2013-05-14 | 2013-05-10 | 101.000 | 76,620 | -200 | 0.13% | 7,738,620 |
| 2013-05-10 | 2013-05-08 | 101.000 | 76,820 | -3,140 | 0.13% | 7,758,820 |
| 2013-05-09 | 2013-05-07 | 104.500 | 79,960 | +40 | 0.14% | 8,355,820 |
| 2013-05-08 | 2013-05-06 | 99.000 | 79,920 | -2,760 | 0.14% | 7,912,080 |
| 2013-05-07 | 2013-05-03 | 97.500 | 82,680 | +200 | 0.14% | 8,061,300 |
| 2013-05-06 | 2013-05-02 | 95.500 | 82,480 | +600 | 0.14% | 7,876,840 |
| 2013-05-02 | 2013-04-29 | 95.000 | 81,880 | -400 | 0.14% | 7,778,600 |
| 2013-04-30 | 2013-04-26 | 95.500 | 82,280 | +600 | 0.14% | 7,857,740 |
| 2013-04-29 | 2013-04-25 | 96.000 | 81,680 | +840 | 0.14% | 7,841,280 |
| 2013-04-26 | 2013-04-24 | 95.500 | 80,840 | -400 | 0.14% | 7,720,220 |
| 2013-04-25 | 2013-04-23 | 95.000 | 81,240 | +400 | 0.14% | 7,717,800 |
| 2013-04-24 | 2013-04-22 | 95.500 | 80,840 | -1,000 | 0.14% | 7,720,220 |
| 2013-04-23 | 2013-04-19 | 96.000 | 81,840 | -2,240 | 0.14% | 7,856,640 |
| 2013-04-22 | 2013-04-18 | 95.000 | 84,080 | +3,760 | 0.15% | 7,987,600 |
| 2013-04-19 | 2013-04-17 | 97.500 | 80,320 | +1,660 | 0.14% | 7,831,200 |
| 2013-04-18 | 2013-04-16 | 99.500 | 78,660 | +400 | 0.14% | 7,826,670 |
| 2013-04-17 | 2013-04-15 | 100.000 | 78,260 | +240 | 0.14% | 7,826,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 78,020 | -700 | 0.14% | 8,231,110 |
| 2013-04-15 | 2013-04-11 | 107.000 | 78,720 | -1,090 | 0.14% | 8,423,040 |
| 2013-04-12 | 2013-04-10 | 97.000 | 79,810 | +1,360 | 0.14% | 7,741,570 |
| 2013-04-11 | 2013-04-09 | 95.000 | 78,450 | +200 | 0.14% | 7,452,750 |
| 2013-04-09 | 2013-04-05 | 95.000 | 78,250 | -60 | 0.14% | 7,433,750 |
| 2013-04-08 | 2013-04-03 | 95.000 | 78,310 | +1,890 | 0.14% | 7,439,450 |
| 2013-04-05 | 2013-04-02 | 97.500 | 76,420 | +400 | 0.13% | 7,450,950 |
| 2013-04-03 | 2013-03-28 | 103.500 | 76,020 | +1,460 | 0.13% | 7,868,070 |
| 2013-04-02 | 2013-03-27 | 106.000 | 74,560 | +500 | 0.13% | 7,903,360 |
| 2013-03-28 | 2013-03-26 | 104.000 | 74,060 | +100 | 0.13% | 7,702,240 |
| 2013-03-27 | 2013-03-25 | 107.000 | 73,960 | -1,240 | 0.13% | 7,913,720 |
| 2013-03-25 | 2013-03-21 | 110.500 | 75,200 | -200 | 0.13% | 8,309,600 |
| 2013-03-22 | 2013-03-20 | 108.500 | 75,400 | +580 | 0.13% | 8,180,900 |
| 2013-03-21 | 2013-03-19 | 110.000 | 74,820 | +2,680 | 0.13% | 8,230,200 |
| 2013-03-20 | 2013-03-18 | 109.500 | 72,140 | +3,610 | 0.13% | 7,899,330 |
| 2013-03-19 | 2013-03-15 | 120.500 | 68,530 | +1,220 | 0.12% | 8,257,865 |
| 2013-03-18 | 2013-03-14 | 123.500 | 67,310 | -460 | 0.12% | 8,312,785 |
| 2013-03-15 | 2013-03-13 | 122.500 | 67,770 | +1,030 | 0.12% | 8,301,825 |
| 2013-03-14 | 2013-03-12 | 130.500 | 66,740 | -600 | 0.12% | 8,709,570 |
| 2013-03-13 | 2013-03-11 | 134.000 | 67,340 | +2,620 | 0.12% | 9,023,560 |
| 2013-03-12 | 2013-03-08 | 135.500 | 64,720 | -680 | 0.11% | 8,769,560 |
| 2013-03-08 | 2013-03-06 | 129.500 | 65,400 | +2,520 | 0.11% | 8,469,300 |
| 2013-03-07 | 2013-03-05 | 129.500 | 62,880 | -340 | 0.11% | 8,142,960 |
| 2013-03-05 | 2013-03-01 | 134.500 | 63,220 | -100 | 0.11% | 8,503,090 |
| 2013-03-04 | 2013-02-28 | 132.500 | 63,320 | +1,600 | 0.11% | 8,389,900 |
| 2013-03-01 | 2013-02-27 | 129.000 | 61,720 | +940 | 0.11% | 7,961,880 |
| 2013-02-28 | 2013-02-26 | 131.500 | 60,780 | +1,100 | 0.11% | 7,992,570 |
| 2013-02-27 | 2013-02-25 | 139.000 | 59,680 | -820 | 0.10% | 8,295,520 |
| 2013-02-26 | 2013-02-22 | 141.000 | 60,500 | +2,220 | 0.11% | 8,530,500 |
| 2013-02-25 | 2013-02-21 | 139.500 | 58,280 | +300 | 0.10% | 8,130,060 |
| 2013-02-22 | 2013-02-20 | 141.500 | 57,980 | +980 | 0.10% | 8,204,170 |
| 2013-02-21 | 2013-02-19 | 141.500 | 57,000 | +600 | 0.10% | 8,065,500 |
| 2013-02-20 | 2013-02-18 | 144.500 | 56,400 | +2,200 | 0.10% | 8,149,800 |
| 2013-02-19 | 2013-02-15 | 145.000 | 54,200 | +1,060 | 0.09% | 7,859,000 |
| 2013-02-18 | 2013-02-14 | 144.000 | 53,140 | -2,880 | 0.09% | 7,652,160 |
| 2013-02-15 | 2013-02-08 | 145.000 | 56,020 | +1,320 | 0.10% | 8,122,900 |
| 2013-02-14 | 2013-02-07 | 144.500 | 54,700 | +840 | 0.10% | 7,904,150 |
| 2013-02-08 | 2013-02-06 | 147.500 | 53,860 | -1,200 | 0.09% | 7,944,350 |
| 2013-02-07 | 2013-02-05 | 147.500 | 55,060 | +420 | 0.10% | 8,121,350 |
| 2013-02-06 | 2013-02-04 | 152.500 | 54,640 | -400 | 0.10% | 8,332,600 |
| 2013-02-05 | 2013-02-01 | 155.500 | 55,040 | -540 | 0.10% | 8,558,720 |
| 2013-02-04 | 2013-01-31 | 158.000 | 55,580 | +100 | 0.10% | 8,781,640 |
| 2013-02-01 | 2013-01-30 | 154.000 | 55,480 | +720 | 0.10% | 8,543,920 |
| 2013-01-31 | 2013-01-29 | 154.500 | 54,760 | +800 | 0.10% | 8,460,420 |
| 2013-01-30 | 2013-01-28 | 154.000 | 53,960 | -600 | 0.09% | 8,309,840 |
| 2013-01-29 | 2013-01-25 | 154.500 | 54,560 | +1,640 | 0.10% | 8,429,520 |
| 2013-01-28 | 2013-01-24 | 157.500 | 52,920 | +2,880 | 0.09% | 8,334,900 |
| 2013-01-25 | 2013-01-23 | 162.000 | 50,040 | +2,870 | 0.09% | 8,106,480 |
| 2013-01-24 | 2013-01-22 | 167.500 | 47,170 | -140 | 0.08% | 7,900,975 |
| 2013-01-23 | 2013-01-21 | 171.000 | 47,310 | +880 | 0.08% | 8,090,010 |
| 2013-01-22 | 2013-01-18 | 166.000 | 46,430 | +930 | 0.08% | 7,707,380 |
| 2013-01-21 | 2013-01-17 | 162.500 | 45,500 | -1,220 | 0.08% | 7,393,750 |
| 2013-01-18 | 2013-01-16 | 158.000 | 46,720 | -380 | 0.08% | 7,381,760 |
| 2013-01-17 | 2013-01-15 | 157.500 | 47,100 | +890 | 0.08% | 7,418,250 |
| 2013-01-16 | 2013-01-14 | 162.000 | 46,210 | -4,140 | 0.08% | 7,486,020 |
| 2013-01-15 | 2013-01-11 | 155.500 | 50,350 | -310 | 0.09% | 7,829,425 |
| 2013-01-14 | 2013-01-10 | 157.500 | 50,660 | +3,700 | 0.09% | 7,978,950 |
| 2013-01-11 | 2013-01-09 | 163.500 | 46,960 | +280 | 0.08% | 7,677,960 |
| 2013-01-10 | 2013-01-08 | 163.000 | 46,680 | +4,830 | 0.08% | 7,608,840 |
| 2013-01-09 | 2013-01-07 | 171.000 | 41,850 | +11,280 | 0.07% | 7,156,350 |
| 2013-01-08 | 2013-01-04 | 165.500 | 30,570 | -6,820 | 0.05% | 5,059,335 |
| 2013-01-07 | 2013-01-03 | 162.000 | 37,390 | -1,770 | 0.07% | 6,057,180 |
| 2013-01-04 | 2013-01-02 | 157.500 | 39,160 | -3,140 | 0.07% | 6,167,700 |
| 2013-01-03 | 2012-12-31 | 154.500 | 42,300 | -3,570 | 0.07% | 6,535,350 |
| 2013-01-02 | 2012-12-27 | 149.500 | 45,870 | +3,010 | 0.08% | 6,857,565 |
| 2012-12-28 | 2012-12-24 | 151.500 | 42,860 | +8,300 | 0.08% | 6,493,290 |
| 2012-12-27 | 2012-12-20 | 153.000 | 34,560 | +370 | 0.06% | 5,287,680 |
| 2012-12-21 | 2012-12-19 | 145.000 | 34,190 | -5,770 | 0.06% | 4,957,550 |
| 2012-12-20 | 2012-12-18 | 140.000 | 39,960 | +1,880 | 0.07% | 5,594,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 38,080 | +1,000 | 0.07% | 5,369,280 |
| 2012-12-18 | 2012-12-14 | 137.500 | 37,080 | +80 | 0.07% | 5,098,500 |
| 2012-12-17 | 2012-12-13 | 140.500 | 37,000 | +320 | 0.07% | 5,198,500 |
| 2012-12-14 | 2012-12-12 | 139.500 | 36,680 | +3,720 | 0.07% | 5,116,860 |
| 2012-12-13 | 2012-12-11 | 142.000 | 32,960 | +500 | 0.06% | 4,680,320 |
| 2012-12-12 | 2012-12-10 | 145.000 | 32,460 | +2,930 | 0.06% | 4,706,700 |
| 2012-12-11 | 2012-12-07 | 133.500 | 29,530 | +260 | 0.05% | 3,942,255 |
| 2012-12-10 | 2012-12-06 | 135.000 | 29,270 | +400 | 0.05% | 3,951,450 |
| 2012-12-07 | 2012-12-05 | 137.000 | 28,870 | +80 | 0.05% | 3,955,190 |
| 2012-12-06 | 2012-12-04 | 136.500 | 28,790 | -820 | 0.05% | 3,929,835 |
| 2012-12-04 | 2012-11-30 | 144.000 | 29,610 | +1,000 | 0.05% | 4,263,840 |
| 2012-12-03 | 2012-11-29 | 143.500 | 28,610 | +1,400 | 0.05% | 4,105,535 |
| 2012-11-30 | 2012-11-28 | 137.500 | 27,210 | +600 | 0.05% | 3,741,375 |
| 2012-11-29 | 2012-11-27 | 140.500 | 26,610 | +540 | 0.05% | 3,738,705 |
| 2012-11-28 | 2012-11-26 | 140.500 | 26,070 | +400 | 0.05% | 3,662,835 |
| 2012-11-27 | 2012-11-23 | 145.500 | 25,670 | +1,220 | 0.05% | 3,734,985 |
| 2012-11-26 | 2012-11-22 | 147.000 | 24,450 | +200 | 0.04% | 3,594,150 |
| 2012-11-23 | 2012-11-21 | 149.500 | 24,250 | +720 | 0.04% | 3,625,375 |
| 2012-11-22 | 2012-11-20 | 145.500 | 23,530 | +440 | 0.04% | 3,423,615 |
| 2012-11-21 | 2012-11-19 | 152.000 | 23,090 | -450 | 0.04% | 3,509,680 |
| 2012-11-20 | 2012-11-16 | 155.500 | 23,540 | +10,020 | 0.04% | 3,660,470 |
| 2012-11-19 | 2012-11-15 | 168.000 | 13,520 | +570 | 0.02% | 2,271,360 |
| 2012-11-16 | 2012-11-14 | 180.000 | 12,950 | -20 | 0.02% | 2,331,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 12,970 | +1,860 | 0.02% | 2,289,205 |
| 2012-11-14 | 2012-11-12 | 187.000 | 11,110 | -410 | 0.02% | 2,077,570 |
| 2012-11-13 | 2012-11-09 | 167.500 | 11,520 | +100 | 0.02% | 1,929,600 |
| 2012-11-12 | 2012-11-08 | 151.500 | 11,420 | -950 | 0.02% | 1,730,130 |
| 2012-11-09 | 2012-11-07 | 154.500 | 12,370 | -620 | 0.02% | 1,911,165 |
| 2012-11-08 | 2012-11-06 | 150.000 | 12,990 | +1,070 | 0.02% | 1,948,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 11,920 | -430 | 0.02% | 1,734,360 |
| 2012-11-05 | 2012-11-01 | 131.000 | 12,350 | +1,040 | 0.02% | 1,617,850 |
| 2012-11-02 | 2012-10-31 | 131.000 | 11,310 | +200 | 0.02% | 1,481,610 |
| 2012-11-01 | 2012-10-30 | 132.000 | 11,110 | +630 | 0.02% | 1,466,520 |
| 2012-10-30 | 2012-10-26 | 134.000 | 10,480 | +500 | 0.02% | 1,404,320 |
| 2012-10-26 | 2012-10-24 | 139.500 | 9,980 | +820 | 0.02% | 1,392,210 |
| 2012-10-25 | 2012-10-22 | 144.000 | 9,160 | -200 | 0.02% | 1,319,040 |
| 2012-10-24 | 2012-10-19 | 145.500 | 9,360 | -100 | 0.02% | 1,361,880 |
| 2012-10-17 | 2012-10-15 | 137.000 | 9,460 | +1,440 | 0.02% | 1,296,020 |
| 2012-10-15 | 2012-10-11 | 148.500 | 8,020 | -400 | 0.01% | 1,190,970 |
| 2012-10-12 | 2012-10-10 | 148.500 | 8,420 | +600 | 0.01% | 1,250,370 |
| 2012-10-11 | 2012-10-09 | 148.000 | 7,820 | +400 | 0.01% | 1,157,360 |
| 2012-10-10 | 2012-10-08 | 152.000 | 7,420 | +40 | 0.01% | 1,127,840 |
| 2012-10-04 | 2012-09-28 | 161.500 | 7,380 | -100 | 0.01% | 1,191,870 |
| 2012-10-03 | 2012-09-27 | 149.000 | 7,480 | -700 | 0.01% | 1,114,520 |
| 2012-09-28 | 2012-09-26 | 140.000 | 8,180 | +1,060 | 0.01% | 1,145,200 |
| 2012-09-27 | 2012-09-25 | 159.000 | 7,120 | +200 | 0.01% | 1,132,080 |
| 2012-09-26 | 2012-09-24 | 167.000 | 6,920 | +40 | 0.01% | 1,155,640 |
| 2012-09-25 | 2012-09-21 | 166.000 | 6,880 | +340 | 0.01% | 1,142,080 |
| 2012-09-21 | 2012-09-19 | 174.500 | 6,540 | -60 | 0.01% | 1,141,230 |
| 2012-09-20 | 2012-09-18 | 177.500 | 6,600 | -1,000 | 0.01% | 1,171,500 |
| 2012-09-19 | 2012-09-17 | 172.500 | 7,600 | -500 | 0.01% | 1,311,000 |
| 2012-09-18 | 2012-09-14 | 163.000 | 8,100 | +1,880 | 0.01% | 1,320,300 |
| 2012-09-14 | 2012-09-12 | 207.000 | 6,220 | -200 | 0.01% | 1,287,540 |
| 2012-09-06 | 2012-09-04 | 219.500 | 6,420 | -10 | 0.01% | 1,409,190 |
| 2012-07-31 | 2012-07-27 | 227.500 | 6,430 | -40 | 0.01% | 1,462,825 |
| 2012-07-30 | 2012-07-26 | 227.000 | 6,470 | -400 | 0.01% | 1,468,690 |
| 2012-07-26 | 2012-07-24 | 227.000 | 6,870 | -400 | 0.01% | 1,559,490 |
| 2012-07-25 | 2012-07-23 | 227.000 | 7,270 | -200 | 0.01% | 1,650,290 |
| 2012-07-24 | 2012-07-20 | 228.000 | 7,470 | -200 | 0.01% | 1,703,160 |
| 2012-07-20 | 2012-07-18 | 227.500 | 7,670 | -200 | 0.01% | 1,744,925 |
| 2012-07-16 | 2012-07-12 | 227.500 | 7,870 | -300 | 0.01% | 1,790,425 |
| 2012-07-13 | 2012-07-11 | 227.000 | 8,170 | -340 | 0.01% | 1,854,590 |
| 2012-06-11 | 2012-06-07 | 228.500 | 8,510 | -200 | 0.01% | 1,944,535 |
| 2012-06-06 | 2012-06-04 | 223.500 | 8,710 | -20 | 0.02% | 1,946,685 |
| 2012-06-01 | 2012-05-30 | 230.000 | 8,730 | +170 | 0.02% | 2,007,900 |
| 2012-05-29 | 2012-05-25 | 232.500 | 8,560 | +240 | 0.02% | 1,990,200 |
| 2012-05-18 | 2012-05-16 | 230.000 | 8,320 | -510 | 0.01% | 1,913,600 |
| 2012-05-09 | 2012-05-07 | 235.000 | 8,830 | -120 | 0.02% | 2,075,050 |
| 2012-04-30 | 2012-04-26 | 235.500 | 8,950 | -60 | 0.02% | 2,107,725 |
| 2012-04-27 | 2012-04-25 | 235.000 | 9,010 | -200 | 0.02% | 2,117,350 |
| 2012-04-19 | 2012-04-17 | 237.500 | 9,210 | -30 | 0.02% | 2,187,375 |
| 2012-04-18 | 2012-04-16 | 240.500 | 9,240 | -200 | 0.02% | 2,222,220 |
| 2012-04-17 | 2012-04-13 | 244.500 | 9,440 | +200 | 0.02% | 2,308,080 |
| 2012-04-16 | 2012-04-12 | 242.500 | 9,240 | +600 | 0.02% | 2,240,700 |
| 2012-04-13 | 2012-04-11 | 241.500 | 8,640 | +200 | 0.02% | 2,086,560 |
| 2012-04-12 | 2012-04-10 | 245.500 | 8,440 | +40 | 0.01% | 2,072,020 |
| 2012-04-02 | 2012-03-29 | 238.000 | 8,400 | -200 | 0.01% | 1,999,200 |
| 2012-03-30 | 2012-03-28 | 239.000 | 8,600 | -320 | 0.02% | 2,055,400 |
| 2012-03-27 | 2012-03-23 | 229.000 | 8,920 | -80 | 0.02% | 2,042,680 |
| 2012-03-26 | 2012-03-22 | 229.000 | 9,000 | +90 | 0.02% | 2,061,000 |
| 2012-03-23 | 2012-03-21 | 229.500 | 8,910 | -200 | 0.02% | 2,044,845 |
| 2012-03-20 | 2012-03-16 | 237.000 | 9,110 | -120 | 0.02% | 2,159,070 |
| 2012-03-19 | 2012-03-15 | 236.500 | 9,230 | +90 | 0.02% | 2,182,895 |
| 2012-03-16 | 2012-03-14 | 236.000 | 9,140 | -200 | 0.02% | 2,157,040 |
| 2012-03-15 | 2012-03-13 | 240.000 | 9,340 | -100 | 0.02% | 2,241,600 |
| 2012-03-14 | 2012-03-12 | 233.000 | 9,440 | +400 | 0.02% | 2,199,520 |
| 2012-03-13 | 2012-03-09 | 232.000 | 9,040 | +190 | 0.02% | 2,097,280 |
| 2012-03-12 | 2012-03-08 | 224.500 | 8,850 | -100 | 0.02% | 1,986,825 |
| 2012-03-08 | 2012-03-06 | 228.500 | 8,950 | -110 | 0.02% | 2,045,075 |
| 2012-03-07 | 2012-03-05 | 231.500 | 9,060 | -80 | 0.02% | 2,097,390 |
| 2012-03-06 | 2012-03-02 | 235.000 | 9,140 | -80 | 0.02% | 2,147,900 |
| 2012-03-05 | 2012-03-01 | 235.000 | 9,220 | 0.02% | 2,166,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy