History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2025-10-13 | 2025-10-09 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2025-10-10 | 2025-10-08 | 0.305 | 9,142 | +0 | 0.00% | 2,788 |
| 2025-10-09 | 2025-10-06 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2025-10-08 | 2025-10-03 | 0.305 | 9,142 | +0 | 0.00% | 2,788 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,142 | +0 | 0.00% | 2,697 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2025-09-30 | 2025-09-26 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-29 | 2025-09-25 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-25 | 2025-09-23 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-24 | 2025-09-22 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-23 | 2025-09-19 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-22 | 2025-09-18 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-19 | 2025-09-17 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-17 | 2025-09-15 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-12 | 2025-09-10 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-11 | 2025-09-09 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-09-05 | 2025-09-03 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2025-09-01 | 2025-08-28 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2025-08-28 | 2025-08-26 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2025-08-27 | 2025-08-25 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-08-25 | 2025-08-21 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-22 | 2025-08-20 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-21 | 2025-08-19 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-08-20 | 2025-08-18 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-08-19 | 2025-08-15 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-08-18 | 2025-08-14 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-08-15 | 2025-08-13 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-14 | 2025-08-12 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-13 | 2025-08-11 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-12 | 2025-08-08 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-11 | 2025-08-07 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-08 | 2025-08-06 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-08-07 | 2025-08-05 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-08-06 | 2025-08-04 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-05 | 2025-08-01 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-04 | 2025-07-31 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-08-01 | 2025-07-30 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-07-31 | 2025-07-29 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-07-30 | 2025-07-28 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2025-07-23 | 2025-07-21 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-07-22 | 2025-07-18 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-07-21 | 2025-07-17 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-07-14 | 2025-07-10 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-07-11 | 2025-07-09 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-07-10 | 2025-07-08 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-07-09 | 2025-07-07 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-07-08 | 2025-07-04 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-07-07 | 2025-07-03 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-07-04 | 2025-07-02 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-07-03 | 2025-06-30 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-06-27 | 2025-06-25 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-26 | 2025-06-24 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-25 | 2025-06-23 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-24 | 2025-06-20 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-23 | 2025-06-19 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-20 | 2025-06-18 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-19 | 2025-06-17 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-18 | 2025-06-16 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-17 | 2025-06-13 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-16 | 2025-06-12 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-13 | 2025-06-11 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-06-12 | 2025-06-10 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-06-11 | 2025-06-09 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-10 | 2025-06-06 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-09 | 2025-06-05 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-06-06 | 2025-06-04 | 0.249 | 9,142 | +0 | 0.00% | 2,276 |
| 2025-06-05 | 2025-06-03 | 0.249 | 9,142 | +0 | 0.00% | 2,276 |
| 2025-06-04 | 2025-06-02 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-06-03 | 2025-05-30 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-06-02 | 2025-05-29 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-30 | 2025-05-28 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-05-29 | 2025-05-27 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-05-28 | 2025-05-26 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-27 | 2025-05-23 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-26 | 2025-05-22 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-22 | 2025-05-20 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-21 | 2025-05-19 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-20 | 2025-05-16 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-19 | 2025-05-15 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-16 | 2025-05-14 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-05-15 | 2025-05-13 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-05-14 | 2025-05-12 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-05-13 | 2025-05-09 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-05-12 | 2025-05-08 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-09 | 2025-05-07 | 0.249 | 9,142 | +0 | 0.00% | 2,276 |
| 2025-05-08 | 2025-05-06 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-07 | 2025-05-02 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-06 | 2025-04-30 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-05-02 | 2025-04-29 | 0.246 | 9,142 | +0 | 0.00% | 2,249 |
| 2025-04-30 | 2025-04-28 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-29 | 2025-04-25 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-28 | 2025-04-24 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-25 | 2025-04-23 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-24 | 2025-04-22 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-23 | 2025-04-17 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-22 | 2025-04-16 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-17 | 2025-04-15 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-04-16 | 2025-04-14 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-04-15 | 2025-04-11 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-04-14 | 2025-04-10 | 0.247 | 9,142 | +0 | 0.00% | 2,258 |
| 2025-04-11 | 2025-04-09 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-10 | 2025-04-08 | 0.250 | 9,142 | +0 | 0.00% | 2,286 |
| 2025-04-09 | 2025-04-07 | 0.248 | 9,142 | +0 | 0.00% | 2,267 |
| 2025-04-08 | 2025-04-03 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-04-07 | 2025-04-02 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-04-03 | 2025-04-01 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-04-02 | 2025-03-31 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-04-01 | 2025-03-28 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-03-27 | 2025-03-25 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-03-26 | 2025-03-24 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-03-25 | 2025-03-21 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-03-24 | 2025-03-20 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-03-21 | 2025-03-19 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-03-20 | 2025-03-18 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-03-19 | 2025-03-17 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-03-18 | 2025-03-14 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-17 | 2025-03-13 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-14 | 2025-03-12 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-13 | 2025-03-11 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-12 | 2025-03-10 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-11 | 2025-03-07 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-10 | 2025-03-06 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-07 | 2025-03-05 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-03-06 | 2025-03-04 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-03-05 | 2025-03-03 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-03-04 | 2025-02-28 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-03-03 | 2025-02-27 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-28 | 2025-02-26 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-27 | 2025-02-25 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-26 | 2025-02-24 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-25 | 2025-02-21 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-24 | 2025-02-20 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-21 | 2025-02-19 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-20 | 2025-02-18 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-19 | 2025-02-17 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2025-02-18 | 2025-02-14 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-17 | 2025-02-13 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-14 | 2025-02-12 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-02-13 | 2025-02-11 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-02-12 | 2025-02-10 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-02-11 | 2025-02-07 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2025-02-07 | 2025-02-05 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-06 | 2025-02-04 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-02-05 | 2025-02-03 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-02-04 | 2025-01-28 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-02-03 | 2025-01-24 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-27 | 2025-01-23 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-24 | 2025-01-22 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-23 | 2025-01-21 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-22 | 2025-01-20 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-21 | 2025-01-17 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-20 | 2025-01-16 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-17 | 2025-01-15 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-15 | 2025-01-13 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-01-14 | 2025-01-10 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-01-13 | 2025-01-09 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-01-10 | 2025-01-08 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-09 | 2025-01-07 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2025-01-07 | 2025-01-03 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-01-06 | 2025-01-02 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2025-01-02 | 2024-12-27 | 0.255 | 9,142 | +0 | 0.00% | 2,331 |
| 2024-12-30 | 2024-12-24 | 0.260 | 9,142 | +0 | 0.00% | 2,377 |
| 2024-12-27 | 2024-12-20 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2024-12-23 | 2024-12-19 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2024-12-20 | 2024-12-18 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2024-12-19 | 2024-12-17 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2024-12-18 | 2024-12-16 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-12-17 | 2024-12-13 | 0.265 | 9,142 | +0 | 0.00% | 2,423 |
| 2024-12-16 | 2024-12-12 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2024-12-13 | 2024-12-11 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-12-12 | 2024-12-10 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-12-11 | 2024-12-09 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-12-10 | 2024-12-06 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-12-09 | 2024-12-05 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2024-12-05 | 2024-12-03 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2024-12-04 | 2024-12-02 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-12-03 | 2024-11-29 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2024-12-02 | 2024-11-28 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-11-29 | 2024-11-27 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-11-28 | 2024-11-26 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-11-27 | 2024-11-25 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-11-26 | 2024-11-22 | 0.270 | 9,142 | +0 | 0.00% | 2,468 |
| 2024-11-25 | 2024-11-21 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-11-22 | 2024-11-20 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-11-21 | 2024-11-19 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-11-20 | 2024-11-18 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-11-19 | 2024-11-15 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-11-18 | 2024-11-14 | 0.275 | 9,142 | +0 | 0.00% | 2,514 |
| 2024-11-15 | 2024-11-13 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-11-14 | 2024-11-12 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-11-13 | 2024-11-11 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2024-11-11 | 2024-11-07 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-11-08 | 2024-11-06 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-11-07 | 2024-11-05 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-11-06 | 2024-11-04 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-11-05 | 2024-11-01 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-11-04 | 2024-10-31 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-11-01 | 2024-10-30 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-10-31 | 2024-10-29 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-10-30 | 2024-10-28 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-29 | 2024-10-25 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-28 | 2024-10-24 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-25 | 2024-10-23 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-24 | 2024-10-22 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-23 | 2024-10-21 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-22 | 2024-10-18 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-21 | 2024-10-17 | 0.285 | 9,142 | +0 | 0.00% | 2,605 |
| 2024-10-18 | 2024-10-16 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-10-17 | 2024-10-15 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-10-16 | 2024-10-14 | 0.290 | 9,142 | +0 | 0.00% | 2,651 |
| 2024-10-15 | 2024-10-10 | 0.305 | 9,142 | +0 | 0.00% | 2,788 |
| 2024-10-14 | 2024-10-09 | 0.295 | 9,142 | +0 | 0.00% | 2,697 |
| 2024-10-10 | 2024-10-08 | 0.305 | 9,142 | +0 | 0.00% | 2,788 |
| 2024-10-09 | 2024-10-07 | 0.325 | 9,142 | +0 | 0.00% | 2,971 |
| 2024-10-08 | 2024-10-04 | 0.310 | 9,142 | +0 | 0.00% | 2,834 |
| 2024-10-07 | 2024-10-03 | 0.310 | 9,142 | +0 | 0.00% | 2,834 |
| 2024-10-04 | 2024-10-02 | 0.300 | 9,142 | +0 | 0.00% | 2,743 |
| 2024-10-03 | 2024-09-30 | 0.280 | 9,142 | +0 | 0.00% | 2,560 |
| 2024-10-02 | 2024-09-27 | 0.275 | 9,142 | -100,000 | 0.00% | 2,514 |
| 2022-04-26 | 2022-04-22 | 0.700 | 109,142 | -20,000 | 0.01% | 76,399 |
| 2022-04-25 | 2022-04-21 | 0.620 | 129,142 | +20,000 | 0.01% | 80,068 |
| 2021-01-18 | 2021-01-14 | 0.680 | 109,142 | -200,000 | 0.01% | 74,217 |
| 2020-11-25 | 2020-11-23 | 0.690 | 309,142 | +100,000 | 0.02% | 213,308 |
| 2020-09-28 | 2020-09-24 | 0.750 | 209,142 | +60,000 | 0.01% | 156,856 |
| 2020-09-08 | 2020-09-04 | 0.710 | 149,142 | +40,000 | 0.01% | 105,891 |
| 2019-03-01 | 2019-02-27 | 0.870 | 109,142 | -200,000 | 0.01% | 94,954 |
| 2019-02-27 | 2019-02-25 | 0.900 | 309,142 | +200,000 | 0.02% | 278,228 |
| 2019-01-16 | 2019-01-14 | 0.740 | 109,142 | -100,000 | 0.01% | 80,765 |
| 2019-01-02 | 2018-12-27 | 0.720 | 209,142 | -100,000 | 0.01% | 150,582 |
| 2018-10-12 | 2018-10-10 | 0.790 | 309,142 | +100,000 | 0.02% | 244,222 |
| 2018-08-30 | 2018-08-28 | 0.830 | 209,142 | -100,000 | 0.01% | 173,588 |
| 2018-07-30 | 2018-07-26 | 1.010 | 309,142 | -100,000 | 0.02% | 312,233 |
| 2018-06-22 | 2018-06-20 | 1.140 | 409,142 | +100,000 | 0.02% | 466,422 |
| 2018-06-15 | 2018-06-13 | 1.280 | 309,142 | +52,000 | 0.02% | 395,702 |
| 2018-06-13 | 2018-06-11 | 1.380 | 257,142 | -140,000 | 0.02% | 354,856 |
| 2018-06-12 | 2018-06-08 | 1.320 | 397,142 | +240,000 | 0.02% | 524,227 |
| 2018-06-11 | 2018-06-07 | 1.350 | 157,142 | -8,000 | 0.01% | 212,142 |
| 2018-06-08 | 2018-06-06 | 1.230 | 165,142 | -40,000 | 0.01% | 203,125 |
| 2018-06-07 | 2018-06-05 | 1.280 | 205,142 | -280,000 | 0.01% | 262,582 |
| 2018-06-06 | 2018-06-04 | 1.270 | 485,142 | -56,000 | 0.03% | 616,130 |
| 2018-06-05 | 2018-06-01 | 1.350 | 541,142 | -52,000 | 0.03% | 730,542 |
| 2018-06-04 | 2018-05-31 | 1.300 | 593,142 | -48,000 | 0.04% | 771,085 |
| 2018-05-28 | 2018-05-24 | 1.020 | 641,142 | -20,000 | 0.04% | 653,965 |
| 2018-05-25 | 2018-05-23 | 0.990 | 661,142 | +40,000 | 0.04% | 654,531 |
| 2018-05-24 | 2018-05-21 | 0.950 | 621,142 | +20,000 | 0.04% | 590,085 |
| 2018-05-21 | 2018-05-17 | 0.870 | 601,142 | +52,000 | 0.04% | 522,994 |
| 2018-03-26 | 2018-03-22 | 0.840 | 549,142 | -48,000 | 0.03% | 461,279 |
| 2018-03-23 | 2018-03-21 | 0.850 | 597,142 | +100,000 | 0.04% | 507,571 |
| 2018-03-21 | 2018-03-19 | 0.890 | 497,142 | -200,000 | 0.03% | 442,456 |
| 2018-03-20 | 2018-03-16 | 0.870 | 697,142 | +40,000 | 0.04% | 606,514 |
| 2018-03-19 | 2018-03-15 | 0.920 | 657,142 | +200,000 | 0.04% | 604,571 |
| 2018-03-13 | 2018-03-09 | 0.860 | 457,142 | +100,000 | 0.03% | 393,142 |
| 2018-02-08 | 2018-02-06 | 0.660 | 357,142 | -20,000 | 0.02% | 235,714 |
| 2018-02-01 | 2018-01-30 | 0.780 | 377,142 | +48,000 | 0.02% | 294,171 |
| 2018-01-31 | 2018-01-29 | 0.730 | 329,142 | +48,000 | 0.02% | 240,274 |
| 2018-01-29 | 2018-01-25 | 0.790 | 281,142 | +40,000 | 0.02% | 222,102 |
| 2018-01-26 | 2018-01-24 | 0.770 | 241,142 | +72,000 | 0.01% | 185,679 |
| 2018-01-25 | 2018-01-23 | 0.920 | 169,142 | -52,000 | 0.01% | 155,611 |
| 2018-01-24 | 2018-01-22 | 0.650 | 221,142 | +100,000 | 0.01% | 143,742 |
| 2017-04-06 | 2017-04-03 | 0.550 | 121,142 | +500 | 0.01% | 66,628 |
| 2017-01-03 | 2016-12-29 | 0.590 | 120,642 | -32,000 | 0.01% | 71,179 |
| 2015-04-28 | 2015-04-24 | 0.580 | 152,642 | -8,000 | 0.01% | 88,532 |
| 2015-04-24 | 2015-04-22 | 0.600 | 160,642 | +32,000 | 0.01% | 96,385 |
| 2014-03-26 | 2014-03-24 | 0.500 | 128,642 | -8,000 | 0.01% | 64,321 |
| 2014-03-04 | 2014-02-28 | 0.520 | 136,642 | -200,000 | 0.01% | 71,054 |
| 2014-02-28 | 2014-02-26 | 0.520 | 336,642 | -40,000 | 0.02% | 175,054 |
| 2014-02-27 | 2014-02-25 | 0.530 | 376,642 | +40,000 | 0.02% | 199,620 |
| 2014-01-28 | 2014-01-24 | 0.500 | 336,642 | -40,000 | 0.02% | 168,321 |
| 2014-01-24 | 2014-01-22 | 0.520 | 376,642 | +40,000 | 0.02% | 195,854 |
| 2013-12-19 | 2013-12-17 | 0.570 | 336,642 | -8,000 | 0.02% | 191,886 |
| 2013-10-21 | 2013-10-17 | 0.495 | 344,642 | -40,000 | 0.02% | 170,598 |
| 2013-05-31 | 2013-05-29 | 0.520 | 384,642 | +8,000 | 0.02% | 200,014 |
| 2013-01-15 | 2013-01-11 | 0.680 | 376,642 | +40,000 | 0.02% | 256,117 |
| 2013-01-09 | 2013-01-07 | 0.670 | 336,642 | -40,000 | 0.02% | 225,550 |
| 2013-01-04 | 2013-01-02 | 0.640 | 376,642 | +40,000 | 0.02% | 241,051 |
| 2012-11-22 | 2012-11-20 | 0.630 | 336,642 | +8,000 | 0.02% | 212,084 |
| 2012-10-30 | 2012-10-26 | 0.660 | 328,642 | -20,000 | 0.02% | 216,904 |
| 2012-10-17 | 2012-10-15 | 0.650 | 348,642 | -32,000 | 0.02% | 226,617 |
| 2012-10-16 | 2012-10-12 | 0.650 | 380,642 | +32,000 | 0.02% | 247,417 |
| 2012-10-10 | 2012-10-08 | 0.640 | 348,642 | -20,000 | 0.02% | 223,131 |
| 2012-10-05 | 2012-10-03 | 0.650 | 368,642 | +8,000 | 0.02% | 239,617 |
| 2012-10-04 | 2012-09-28 | 0.640 | 360,642 | +20,000 | 0.02% | 230,811 |
| 2012-10-03 | 2012-09-27 | 0.640 | 340,642 | -156,000 | 0.02% | 218,011 |
| 2012-09-25 | 2012-09-21 | 0.610 | 496,642 | +12,000 | 0.03% | 302,952 |
| 2012-09-21 | 2012-09-19 | 0.670 | 484,642 | +8,000 | 0.03% | 324,710 |
| 2012-09-19 | 2012-09-17 | 0.670 | 476,642 | -40,000 | 0.03% | 319,350 |
| 2012-09-17 | 2012-09-13 | 0.630 | 516,642 | +8,000 | 0.03% | 325,484 |
| 2012-09-14 | 2012-09-12 | 0.650 | 508,642 | +12,000 | 0.03% | 330,617 |
| 2012-09-06 | 2012-09-04 | 0.550 | 496,642 | +20,000 | 0.03% | 273,153 |
| 2012-08-29 | 2012-08-27 | 0.630 | 476,642 | -40,000 | 0.03% | 300,284 |
| 2012-08-28 | 2012-08-24 | 0.660 | 516,642 | +40,000 | 0.03% | 340,984 |
| 2012-08-17 | 2012-08-15 | 0.720 | 476,642 | -40,000 | 0.03% | 343,182 |
| 2012-08-14 | 2012-08-10 | 0.740 | 516,642 | -60,000 | 0.03% | 382,315 |
| 2012-08-10 | 2012-08-08 | 0.650 | 576,642 | -68,000 | 0.03% | 374,817 |
| 2012-07-12 | 2012-07-10 | 0.465 | 644,642 | -20,000 | 0.04% | 299,759 |
| 2012-07-03 | 2012-06-28 | 0.450 | 664,642 | +20,000 | 0.04% | 299,089 |
| 2012-05-15 | 2012-05-11 | 0.530 | 644,642 | +32,000 | 0.04% | 341,660 |
| 2012-05-11 | 2012-05-09 | 0.540 | 612,642 | +36,000 | 0.04% | 330,827 |
| 2012-03-30 | 2012-03-28 | 0.600 | 576,642 | +20,000 | 0.03% | 345,985 |
| 2012-03-20 | 2012-03-16 | 0.660 | 556,642 | -48,000 | 0.03% | 367,384 |
| 2012-03-19 | 2012-03-15 | 0.690 | 604,642 | +8,000 | 0.04% | 417,203 |
| 2012-03-16 | 2012-03-14 | 0.640 | 596,642 | +40,000 | 0.04% | 381,851 |
| 2012-03-15 | 2012-03-13 | 0.670 | 556,642 | -12,000 | 0.03% | 372,950 |
| 2012-02-24 | 2012-02-22 | 0.690 | 568,642 | +12,000 | 0.03% | 392,363 |
| 2012-02-23 | 2012-02-21 | 0.700 | 556,642 | +8,000 | 0.03% | 389,649 |
| 2012-02-17 | 2012-02-15 | 0.620 | 548,642 | +20,000 | 0.03% | 340,158 |
| 2012-02-10 | 2012-02-08 | 0.630 | 528,642 | -40,000 | 0.03% | 333,044 |
| 2012-02-09 | 2012-02-07 | 0.620 | 568,642 | +40,000 | 0.03% | 352,558 |
| 2012-02-08 | 2012-02-06 | 0.590 | 528,642 | -60,000 | 0.03% | 311,899 |
| 2012-02-07 | 2012-02-03 | 0.580 | 588,642 | +60,000 | 0.04% | 341,412 |
| 2011-12-08 | 2011-12-06 | 0.570 | 528,642 | -40,000 | 0.03% | 301,326 |
| 2011-12-02 | 2011-11-30 | 0.570 | 568,642 | -20,000 | 0.03% | 324,126 |
| 2011-11-28 | 2011-11-24 | 0.570 | 588,642 | +20,000 | 0.04% | 335,526 |
| 2011-11-17 | 2011-11-15 | 0.690 | 568,642 | +20,000 | 0.03% | 392,363 |
| 2011-11-10 | 2011-11-08 | 0.650 | 548,642 | +20,000 | 0.03% | 356,617 |
| 2011-11-09 | 2011-11-07 | 0.680 | 528,642 | -92,000 | 0.03% | 359,477 |
| 2011-11-07 | 2011-11-03 | 0.690 | 620,642 | +40,000 | 0.04% | 428,243 |
| 2011-11-04 | 2011-11-02 | 0.730 | 580,642 | -20,000 | 0.04% | 423,869 |
| 2011-11-03 | 2011-11-01 | 0.730 | 600,642 | -40,000 | 0.04% | 438,469 |
| 2011-11-02 | 2011-10-31 | 0.630 | 640,642 | +60,000 | 0.04% | 403,604 |
| 2011-10-31 | 2011-10-27 | 0.730 | 580,642 | -72,000 | 0.04% | 423,869 |
| 2011-10-28 | 2011-10-26 | 0.780 | 652,642 | +72,000 | 0.04% | 509,061 |
| 2011-10-27 | 2011-10-25 | 0.700 | 580,642 | -20,000 | 0.04% | 406,449 |
| 2011-10-26 | 2011-10-24 | 0.760 | 600,642 | -20,000 | 0.04% | 456,488 |
| 2011-10-24 | 2011-10-20 | 0.340 | 620,642 | +80,000 | 0.04% | 211,018 |
| 2011-04-29 | 2011-04-27 | 0.730 | 540,642 | -100,000 | 0.03% | 394,669 |
| 2011-04-27 | 2011-04-21 | 0.740 | 640,642 | +100,000 | 0.04% | 474,075 |
| 2011-04-18 | 2011-04-14 | 0.730 | 540,642 | +52,000 | 0.03% | 394,669 |
| 2011-04-08 | 2011-04-06 | 0.750 | 488,642 | -80,000 | 0.03% | 366,482 |
| 2011-04-07 | 2011-04-04 | 0.700 | 568,642 | +80,000 | 0.03% | 398,049 |
| 2011-03-14 | 2011-03-10 | 0.730 | 488,642 | -60,000 | 0.03% | 356,709 |
| 2011-03-11 | 2011-03-09 | 0.740 | 548,642 | -8,000 | 0.03% | 405,995 |
| 2011-03-08 | 2011-03-04 | 0.750 | 556,642 | +68,000 | 0.03% | 417,482 |
| 2011-02-16 | 2011-02-14 | 0.820 | 488,642 | +40,000 | 0.03% | 400,686 |
| 2011-01-27 | 2011-01-25 | 0.800 | 448,642 | -4,000 | 0.03% | 358,914 |
| 2011-01-26 | 2011-01-24 | 0.810 | 452,642 | +2,000 | 0.03% | 366,640 |
| 2011-01-13 | 2011-01-11 | 0.870 | 450,642 | -52,000 | 0.03% | 392,059 |
| 2011-01-12 | 2011-01-10 | 0.860 | 502,642 | +52,000 | 0.03% | 432,272 |
| 2011-01-06 | 2011-01-04 | 0.850 | 450,642 | -52,500 | 0.03% | 383,046 |
| 2010-12-17 | 2010-12-15 | 0.780 | 503,142 | +52,000 | 0.03% | 392,451 |
| 2010-12-06 | 2010-12-02 | 0.830 | 451,142 | -40,000 | 0.03% | 374,448 |
| 2010-12-03 | 2010-12-01 | 0.830 | 491,142 | +40,000 | 0.03% | 407,648 |
| 2010-11-16 | 2010-11-12 | 0.880 | 451,142 | +60,000 | 0.03% | 397,005 |
| 2010-11-09 | 2010-11-05 | 0.900 | 391,142 | -104,000 | 0.02% | 352,028 |
| 2010-11-08 | 2010-11-04 | 0.890 | 495,142 | +52,000 | 0.03% | 440,676 |
| 2010-11-05 | 2010-11-03 | 0.900 | 443,142 | -4,000 | 0.03% | 398,828 |
| 2010-11-01 | 2010-10-28 | 0.870 | 447,142 | +100,000 | 0.03% | 389,014 |
| 2010-10-28 | 2010-10-26 | 0.930 | 347,142 | +48,000 | 0.02% | 322,842 |
| 2010-10-18 | 2010-10-14 | 0.880 | 299,142 | -20,000 | 0.02% | 263,245 |
| 2010-10-14 | 2010-10-12 | 0.940 | 319,142 | +20,000 | 0.02% | 299,993 |
| 2010-10-12 | 2010-10-08 | 0.880 | 299,142 | -40,000 | 0.02% | 263,245 |
| 2010-10-08 | 2010-10-06 | 0.880 | 339,142 | +68,000 | 0.02% | 298,445 |
| 2010-10-07 | 2010-10-05 | 0.950 | 271,142 | -156,000 | 0.02% | 257,585 |
| 2010-10-06 | 2010-10-04 | 0.780 | 427,142 | -192,000 | 0.03% | 333,171 |
| 2010-10-05 | 2010-09-30 | 0.750 | 619,142 | +32,000 | 0.04% | 464,356 |
| 2010-10-04 | 2010-09-29 | 0.750 | 587,142 | +100,000 | 0.04% | 440,356 |
| 2010-09-30 | 2010-09-28 | 0.740 | 487,142 | +12,000 | 0.03% | 360,485 |
| 2010-09-29 | 2010-09-27 | 0.750 | 475,142 | +112,000 | 0.03% | 356,356 |
| 2010-09-28 | 2010-09-24 | 0.750 | 363,142 | +32,000 | 0.02% | 272,356 |
| 2010-09-22 | 2010-09-20 | 0.760 | 331,142 | +32,000 | 0.02% | 251,668 |
| 2010-09-15 | 2010-09-13 | 0.760 | 299,142 | -20,000 | 0.02% | 227,348 |
| 2010-09-10 | 2010-09-08 | 0.730 | 319,142 | +20,000 | 0.02% | 232,974 |
| 2010-09-08 | 2010-09-06 | 0.710 | 299,142 | -80,000 | 0.02% | 212,391 |
| 2010-09-03 | 2010-09-01 | 0.680 | 379,142 | +80,000 | 0.02% | 257,817 |
| 2010-08-26 | 2010-08-24 | 0.710 | 299,142 | +20,000 | 0.02% | 212,391 |
| 2010-08-20 | 2010-08-18 | 0.740 | 279,142 | +52,000 | 0.02% | 206,565 |
| 2010-08-19 | 2010-08-17 | 0.760 | 227,142 | -132,000 | 0.01% | 172,628 |
| 2010-08-17 | 2010-08-13 | 0.740 | 359,142 | +20,000 | 0.02% | 265,765 |
| 2010-08-13 | 2010-08-11 | 0.760 | 339,142 | +112,000 | 0.02% | 257,748 |
| 2010-08-12 | 2010-08-10 | 0.760 | 227,142 | -40,000 | 0.01% | 172,628 |
| 2010-08-11 | 2010-08-09 | 0.790 | 267,142 | +40,000 | 0.02% | 211,042 |
| 2010-08-03 | 2010-07-30 | 0.730 | 227,142 | -168,000 | 0.01% | 165,814 |
| 2010-08-02 | 2010-07-29 | 0.760 | 395,142 | -12,000 | 0.02% | 300,308 |
| 2010-07-27 | 2010-07-23 | 0.750 | 407,142 | +100,000 | 0.02% | 305,356 |
| 2010-07-26 | 2010-07-22 | 0.720 | 307,142 | -12,000 | 0.02% | 221,142 |
| 2010-07-20 | 2010-07-16 | 0.710 | 319,142 | -60,000 | 0.02% | 226,591 |
| 2010-07-14 | 2010-07-12 | 0.740 | 379,142 | +60,000 | 0.02% | 280,565 |
| 2010-07-08 | 2010-07-06 | 0.710 | 319,142 | +2,000 | 0.02% | 226,591 |
| 2010-06-17 | 2010-06-14 | 0.780 | 317,142 | +12,000 | 0.02% | 247,371 |
| 2010-06-01 | 2010-05-28 | 0.790 | 305,142 | -80,000 | 0.02% | 241,062 |
| 2010-05-27 | 2010-05-25 | 0.610 | 385,142 | -48,000 | 0.02% | 234,937 |
| 2010-05-26 | 2010-05-24 | 0.680 | 433,142 | +48,000 | 0.03% | 294,537 |
| 2010-05-11 | 2010-05-07 | 0.880 | 385,142 | -12,000 | 0.02% | 338,925 |
| 2010-05-10 | 2010-05-06 | 0.900 | 397,142 | +20,000 | 0.02% | 357,428 |
| 2010-05-07 | 2010-05-05 | 0.970 | 377,142 | -8,000 | 0.02% | 365,828 |
| 2010-04-29 | 2010-04-27 | 1.100 | 385,142 | -4,000 | 0.02% | 423,656 |
| 2010-04-28 | 2010-04-26 | 1.140 | 389,142 | -4,000 | 0.02% | 443,622 |
| 2010-04-26 | 2010-04-22 | 1.170 | 393,142 | -4,000 | 0.02% | 459,976 |
| 2010-04-22 | 2010-04-20 | 1.160 | 397,142 | -8,000 | 0.02% | 460,685 |
| 2010-04-21 | 2010-04-19 | 1.180 | 405,142 | -8,000 | 0.02% | 478,068 |
| 2010-04-20 | 2010-04-16 | 1.190 | 413,142 | +36,000 | 0.03% | 491,639 |
| 2010-04-19 | 2010-04-15 | 1.220 | 377,142 | -16,000 | 0.02% | 460,113 |
| 2010-04-16 | 2010-04-14 | 1.240 | 393,142 | +48,000 | 0.02% | 487,496 |
| 2010-04-15 | 2010-04-13 | 1.260 | 345,142 | +40,000 | 0.02% | 434,879 |
| 2010-04-13 | 2010-04-09 | 1.200 | 305,142 | +28,000 | 0.02% | 366,170 |
| 2010-04-12 | 2010-04-08 | 1.250 | 277,142 | -24,000 | 0.02% | 346,428 |
| 2010-04-08 | 2010-04-01 | 1.120 | 301,142 | -76,000 | 0.02% | 337,279 |
| 2010-04-07 | 2010-03-31 | 1.150 | 377,142 | +8,000 | 0.02% | 433,713 |
| 2010-04-01 | 2010-03-30 | 1.220 | 369,142 | -20,000 | 0.02% | 450,353 |
| 2010-03-31 | 2010-03-29 | 1.230 | 389,142 | +28,000 | 0.02% | 478,645 |
| 2010-03-30 | 2010-03-26 | 1.270 | 361,142 | +20,000 | 0.02% | 458,650 |
| 2010-03-29 | 2010-03-25 | 1.270 | 341,142 | -124,000 | 0.02% | 433,250 |
| 2010-03-26 | 2010-03-24 | 1.260 | 465,142 | -100,000 | 0.03% | 586,079 |
| 2010-03-25 | 2010-03-23 | 1.220 | 565,142 | +20,000 | 0.03% | 689,473 |
| 2010-03-24 | 2010-03-22 | 1.230 | 545,142 | -24,000 | 0.03% | 670,525 |
| 2010-03-23 | 2010-03-19 | 1.240 | 569,142 | +24,000 | 0.03% | 705,736 |
| 2010-03-22 | 2010-03-18 | 1.310 | 545,142 | -56,000 | 0.03% | 714,136 |
| 2010-03-18 | 2010-03-16 | 1.300 | 601,142 | -8,000 | 0.04% | 781,485 |
| 2010-03-17 | 2010-03-15 | 1.400 | 609,142 | +248,000 | 0.04% | 852,799 |
| 2010-03-16 | 2010-03-12 | 1.350 | 361,142 | +56,000 | 0.02% | 487,542 |
| 2010-03-15 | 2010-03-11 | 1.180 | 305,142 | +60,000 | 0.02% | 360,068 |
| 2010-03-12 | 2010-03-10 | 1.210 | 245,142 | -52,000 | 0.01% | 296,622 |
| 2010-03-11 | 2010-03-09 | 1.130 | 297,142 | -216,000 | 0.02% | 335,770 |
| 2010-03-10 | 2010-03-08 | 0.890 | 513,142 | -100,000 | 0.03% | 456,696 |
| 2010-03-09 | 2010-03-05 | 0.880 | 613,142 | -96,000 | 0.04% | 539,565 |
| 2010-03-08 | 2010-03-04 | 0.930 | 709,142 | -264,000 | 0.04% | 659,502 |
| 2010-03-05 | 2010-03-03 | 0.810 | 973,142 | +80,000 | 0.06% | 788,245 |
| 2010-03-04 | 2010-03-02 | 0.800 | 893,142 | +88,000 | 0.05% | 714,514 |
| 2010-03-03 | 2010-03-01 | 0.900 | 805,142 | +40,000 | 0.05% | 724,628 |
| 2010-03-02 | 2010-02-26 | 0.890 | 765,142 | +48,000 | 0.05% | 680,976 |
| 2010-03-01 | 2010-02-25 | 0.920 | 717,142 | +16,000 | 0.04% | 659,771 |
| 2010-02-26 | 2010-02-24 | 1.020 | 701,142 | +120,000 | 0.04% | 715,165 |
| 2010-02-25 | 2010-02-23 | 1.020 | 581,142 | +264,000 | 0.04% | 592,765 |
| 2010-02-24 | 2010-02-22 | 1.070 | 317,142 | +20,000 | 0.02% | 339,342 |
| 2010-02-23 | 2010-02-19 | 1.000 | 297,142 | +80,000 | 0.02% | 297,142 |
| 2010-02-22 | 2010-02-18 | 0.900 | 217,142 | +60,000 | 0.01% | 195,428 |
| 2010-02-19 | 2010-02-17 | 0.960 | 157,142 | -20,000 | 0.01% | 150,856 |
| 2010-02-18 | 2010-02-12 | 0.740 | 177,142 | -60,000 | 0.01% | 131,085 |
| 2010-02-12 | 2010-02-10 | 0.670 | 237,142 | +40,000 | 0.01% | 158,885 |
| 2010-02-11 | 2010-02-09 | 0.570 | 197,142 | +80,000 | 0.01% | 112,371 |
| 2010-02-10 | 2010-02-08 | 0.600 | 117,142 | -48,000 | 0.01% | 70,285 |
| 2010-02-05 | 2010-02-03 | 0.465 | 165,142 | -36,000 | 0.01% | 76,791 |
| 2010-02-04 | 2010-02-02 | 0.495 | 201,142 | +36,000 | 0.01% | 99,565 |
| 2010-01-06 | 2010-01-04 | 0.390 | 165,142 | -2,000 | 0.01% | 64,405 |
| 2009-07-31 | 2009-07-29 | 0.345 | 167,142 | -96,000 | 0.01% | 57,664 |
| 2009-07-29 | 2009-07-27 | 0.340 | 263,142 | -200,000 | 0.02% | 89,468 |
| 2009-06-24 | 2009-06-22 | 0.350 | 463,142 | +200,000 | 0.03% | 162,100 |
| 2009-05-26 | 2009-05-22 | 0.255 | 263,142 | -200,000 | 0.02% | 67,101 |
| 2009-05-20 | 2009-05-18 | 0.250 | 463,142 | +200,000 | 0.03% | 115,786 |
| 2009-05-11 | 2009-05-07 | 0.241 | 263,142 | +2,000 | 0.02% | 63,417 |
| 2009-01-13 | 2009-01-09 | 0.148 | 261,142 | -1,000 | 0.02% | 38,649 |
| 2008-12-16 | 2008-12-12 | 0.137 | 262,142 | -8,000 | 0.02% | 35,913 |
| 2008-12-09 | 2008-12-05 | 0.130 | 270,142 | +200 | 0.02% | 35,118 |
| 2008-12-05 | 2008-12-03 | 0.120 | 269,942 | +8,000 | 0.02% | 32,393 |
| 2008-11-11 | 2008-11-07 | 0.094 | 261,942 | -24,000 | 0.02% | 24,623 |
| 2008-08-08 | 2008-08-05 | 0.234 | 285,942 | +1,000 | 0.02% | 66,910 |
| 2008-02-12 | 2008-02-06 | 0.240 | 284,942 | -48,000 | 0.02% | 68,386 |
| 2008-02-05 | 2008-02-01 | 0.240 | 332,942 | -108,000 | 0.02% | 79,906 |
| 2008-02-04 | 2008-01-31 | 0.224 | 440,942 | +52,000 | 0.03% | 98,771 |
| 2008-02-01 | 2008-01-30 | 0.235 | 388,942 | -52,000 | 0.02% | 91,401 |
| 2008-01-31 | 2008-01-29 | 0.238 | 440,942 | +76,000 | 0.03% | 104,944 |
| 2008-01-30 | 2008-01-28 | 0.240 | 364,942 | +80,000 | 0.02% | 87,586 |
| 2007-11-21 | 2007-11-19 | 0.360 | 284,942 | +16,000 | 0.02% | 102,579 |
| 2007-11-02 | 2007-10-31 | 0.415 | 268,942 | -1,000 | 0.02% | 111,611 |
| 2007-09-19 | 2007-09-17 | 0.475 | 269,942 | -20,000 | 0.02% | 128,222 |
| 2007-09-18 | 2007-09-14 | 0.470 | 289,942 | -100,000 | 0.02% | 136,273 |
| 2007-08-17 | 2007-08-15 | 0.500 | 389,942 | -80,000 | 0.02% | 194,971 |
| 2007-08-16 | 2007-08-14 | 0.520 | 469,942 | -40,000 | 0.03% | 244,370 |
| 2007-08-15 | 2007-08-13 | 0.520 | 509,942 | -952,000 | 0.03% | 265,170 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,461,942 | -48,000 | 0.09% | 818,688 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,509,942 | -20,000 | 0.09% | 800,269 |
| 2007-07-25 | 2007-07-23 | 0.530 | 1,529,942 | +1,000 | 0.09% | 810,869 |
| 2007-07-20 | 2007-07-18 | 0.520 | 1,528,942 | -4,000 | 0.09% | 795,050 |
| 2007-07-18 | 2007-07-16 | 0.530 | 1,532,942 | +81,015 | 0.09% | 812,459 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,451,927 | 0.09% | 813,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy