History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,516,000 | +0 | 0.21% | 1,054,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,516,000 | +0 | 0.21% | 1,054,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,516,000 | +0 | 0.21% | 1,072,380 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,516,000 | +0 | 0.21% | 1,054,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,516,000 | +0 | 0.21% | 1,072,380 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,516,000 | +0 | 0.21% | 1,054,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,516,000 | +0 | 0.21% | 1,037,220 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,516,000 | +0 | 0.21% | 1,019,640 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-15 | 2025-09-11 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-09-02 | 2025-08-29 | 0.285 | 3,516,000 | +0 | 0.21% | 1,002,060 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,516,000 | +0 | 0.21% | 1,002,060 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,516,000 | +0 | 0.21% | 1,054,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,516,000 | +0 | 0.21% | 1,054,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-08 | 2025-08-06 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-05 | 2025-08-01 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-07-24 | 2025-07-22 | 0.285 | 3,516,000 | +0 | 0.21% | 1,002,060 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,516,000 | +0 | 0.21% | 1,002,060 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,516,000 | +0 | 0.21% | 984,480 |
| 2025-07-15 | 2025-07-11 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,516,000 | +0 | 0.21% | 966,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3,516,000 | +0 | 0.21% | 931,740 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,516,000 | +0 | 0.21% | 949,320 |
| 2025-07-04 | 2025-07-02 | 0.250 | 3,516,000 | +0 | 0.21% | 879,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,516,000 | +0 | 0.21% | 896,580 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,516,000 | +0 | 0.21% | 896,580 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,516,000 | +0 | 0.21% | 914,160 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,516,000 | +0 | 0.21% | 896,580 |
| 2025-06-26 | 2025-06-24 | 0.250 | 3,516,000 | +0 | 0.21% | 879,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 3,516,000 | +0 | 0.21% | 879,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 3,516,000 | +0 | 0.21% | 879,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 3,516,000 | +0 | 0.21% | 879,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 3,516,000 | -40,000 | 0.21% | 879,000 |
| 2024-10-10 | 2024-10-08 | 0.305 | 3,556,000 | -40,000 | 0.22% | 1,084,580 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,596,000 | -1,000,000 | 0.22% | 1,114,760 |
| 2024-09-12 | 2024-09-10 | 0.270 | 4,596,000 | +40,000 | 0.28% | 1,240,920 |
| 2024-01-02 | 2023-12-28 | 0.290 | 4,556,000 | -8,000 | 0.28% | 1,321,240 |
| 2023-09-20 | 2023-09-18 | 0.540 | 4,564,000 | -156,000 | 0.28% | 2,464,560 |
| 2023-08-03 | 2023-08-01 | 0.520 | 4,720,000 | -1,728,000 | 0.29% | 2,454,400 |
| 2023-06-13 | 2023-06-09 | 0.520 | 6,448,000 | -1,600,000 | 0.39% | 3,352,960 |
| 2023-06-08 | 2023-06-06 | 0.540 | 8,048,000 | -1,200,000 | 0.49% | 4,345,920 |
| 2023-06-07 | 2023-06-05 | 0.530 | 9,248,000 | -6,980,000 | 0.56% | 4,901,440 |
| 2022-07-18 | 2022-07-14 | 0.560 | 16,228,000 | +52,000 | 0.98% | 9,087,680 |
| 2022-05-04 | 2022-04-29 | 0.650 | 16,176,000 | -100,000 | 0.98% | 10,514,400 |
| 2022-04-26 | 2022-04-22 | 0.700 | 16,276,000 | -160,000 | 0.99% | 11,393,200 |
| 2022-04-21 | 2022-04-19 | 0.600 | 16,436,000 | +104,000 | 1.00% | 9,861,600 |
| 2022-03-17 | 2022-03-15 | 0.530 | 16,332,000 | +8,000 | 0.99% | 8,655,960 |
| 2022-03-16 | 2022-03-14 | 0.570 | 16,324,000 | +120,000 | 0.99% | 9,304,680 |
| 2022-02-28 | 2022-02-24 | 0.690 | 16,204,000 | +60,000 | 0.98% | 11,180,760 |
| 2022-02-25 | 2022-02-23 | 0.750 | 16,144,000 | +40,000 | 0.98% | 12,108,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 16,104,000 | -1,456,000 | 0.98% | 12,883,200 |
| 2022-02-22 | 2022-02-18 | 0.670 | 17,560,000 | -60,000 | 1.06% | 11,765,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 17,620,000 | +40,000 | 1.07% | 11,629,200 |
| 2022-02-17 | 2022-02-15 | 0.660 | 17,580,000 | +100,000 | 1.07% | 11,602,800 |
| 2022-02-07 | 2022-01-31 | 0.680 | 17,480,000 | -160,000 | 1.06% | 11,886,400 |
| 2021-07-28 | 2021-07-26 | 0.650 | 17,640,000 | -20,000 | 1.07% | 11,466,000 |
| 2021-06-08 | 2021-06-04 | 0.660 | 17,660,000 | -196,000 | 1.07% | 11,655,600 |
| 2021-06-04 | 2021-06-02 | 0.660 | 17,856,000 | -4,000 | 1.08% | 11,784,960 |
| 2021-05-27 | 2021-05-25 | 0.680 | 17,860,000 | -300,000 | 1.08% | 12,144,800 |
| 2021-04-16 | 2021-04-14 | 0.650 | 18,160,000 | -100,000 | 1.10% | 11,804,000 |
| 2021-04-15 | 2021-04-13 | 0.600 | 18,260,000 | +100,000 | 1.11% | 10,956,000 |
| 2021-03-23 | 2021-03-19 | 0.570 | 18,160,000 | +28,000 | 1.10% | 10,351,200 |
| 2021-03-03 | 2021-03-01 | 0.610 | 18,132,000 | +372,000 | 1.10% | 11,060,520 |
| 2021-02-26 | 2021-02-24 | 0.610 | 17,760,000 | -80,000 | 1.08% | 10,833,600 |
| 2020-12-17 | 2020-12-15 | 0.650 | 17,840,000 | +6,000,000 | 1.08% | 11,596,000 |
| 2020-10-27 | 2020-10-22 | 0.670 | 11,840,000 | -80,000 | 0.72% | 7,932,800 |
| 2020-10-19 | 2020-10-15 | 0.720 | 11,920,000 | +80,000 | 0.72% | 8,582,400 |
| 2020-10-16 | 2020-10-14 | 0.720 | 11,840,000 | -28,000 | 0.72% | 8,524,800 |
| 2020-10-15 | 2020-10-12 | 0.720 | 11,868,000 | +28,000 | 0.72% | 8,544,960 |
| 2020-09-23 | 2020-09-21 | 0.760 | 11,840,000 | -60,000 | 0.72% | 8,998,400 |
| 2020-09-22 | 2020-09-18 | 0.810 | 11,900,000 | -96,000 | 0.72% | 9,639,000 |
| 2020-09-17 | 2020-09-15 | 0.720 | 11,996,000 | -4,000 | 0.73% | 8,637,120 |
| 2020-09-08 | 2020-09-04 | 0.710 | 12,000,000 | +100,000 | 0.73% | 8,520,000 |
| 2020-09-04 | 2020-09-02 | 0.770 | 11,900,000 | -44,000 | 0.72% | 9,163,000 |
| 2020-09-03 | 2020-09-01 | 0.890 | 11,944,000 | +716,000 | 0.72% | 10,630,160 |
| 2020-09-02 | 2020-08-31 | 0.940 | 11,228,000 | +908,000 | 0.68% | 10,554,320 |
| 2020-08-28 | 2020-08-26 | 0.840 | 10,320,000 | -184,000 | 0.63% | 8,668,800 |
| 2020-08-27 | 2020-08-25 | 0.840 | 10,504,000 | +400,000 | 0.64% | 8,823,360 |
| 2020-08-26 | 2020-08-24 | 0.900 | 10,104,000 | +20,000 | 0.61% | 9,093,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 10,084,000 | -520,000 | 0.61% | 8,067,200 |
| 2020-08-05 | 2020-08-03 | 0.710 | 10,604,000 | -7,000,000 | 0.64% | 7,528,840 |
| 2020-08-03 | 2020-07-30 | 0.700 | 17,604,000 | +224,000 | 1.07% | 12,322,800 |
| 2020-07-30 | 2020-07-28 | 0.710 | 17,380,000 | +300,000 | 1.05% | 12,339,800 |
| 2020-07-29 | 2020-07-27 | 0.710 | 17,080,000 | +28,000 | 1.03% | 12,126,800 |
| 2020-07-28 | 2020-07-24 | 0.710 | 17,052,000 | -12,000 | 1.03% | 12,106,920 |
| 2020-07-27 | 2020-07-23 | 0.720 | 17,064,000 | +80,000 | 1.03% | 12,286,080 |
| 2020-07-24 | 2020-07-22 | 0.720 | 16,984,000 | -300,000 | 1.03% | 12,228,480 |
| 2020-07-22 | 2020-07-20 | 0.740 | 17,284,000 | -532,000 | 1.05% | 12,790,160 |
| 2020-07-20 | 2020-07-16 | 0.710 | 17,816,000 | -40,000 | 1.08% | 12,649,360 |
| 2020-07-17 | 2020-07-15 | 0.730 | 17,856,000 | -40,000 | 1.08% | 13,034,880 |
| 2020-06-22 | 2020-06-18 | 0.690 | 17,896,000 | -40,000 | 1.08% | 12,348,240 |
| 2020-06-19 | 2020-06-17 | 0.690 | 17,936,000 | -80,000 | 1.09% | 12,375,840 |
| 2020-06-18 | 2020-06-16 | 0.690 | 18,016,000 | -16,000 | 1.09% | 12,431,040 |
| 2020-05-20 | 2020-05-18 | 0.550 | 18,032,000 | +64,000 | 1.09% | 9,917,600 |
| 2020-05-14 | 2020-05-12 | 0.560 | 17,968,000 | +16,000 | 1.09% | 10,062,080 |
| 2020-04-22 | 2020-04-20 | 0.550 | 17,952,000 | -68,000 | 1.09% | 9,873,600 |
| 2020-03-16 | 2020-03-12 | 0.580 | 18,020,000 | +180,000 | 1.09% | 10,451,600 |
| 2020-03-05 | 2020-03-03 | 0.630 | 17,840,000 | -88,000 | 1.08% | 11,239,200 |
| 2020-03-04 | 2020-03-02 | 0.620 | 17,928,000 | -312,000 | 1.09% | 11,115,360 |
| 2020-03-03 | 2020-02-28 | 0.630 | 18,240,000 | +400,000 | 1.11% | 11,491,200 |
| 2020-02-28 | 2020-02-26 | 0.640 | 17,840,000 | +180,000 | 1.08% | 11,417,600 |
| 2020-02-26 | 2020-02-24 | 0.650 | 17,660,000 | +220,000 | 1.07% | 11,479,000 |
| 2020-02-25 | 2020-02-21 | 0.620 | 17,440,000 | +12,000 | 1.06% | 10,812,800 |
| 2020-02-03 | 2020-01-30 | 0.620 | 17,428,000 | -20,000 | 1.06% | 10,805,360 |
| 2019-11-20 | 2019-11-18 | 0.710 | 17,448,000 | -16,000 | 1.06% | 12,388,080 |
| 2019-11-18 | 2019-11-14 | 0.720 | 17,464,000 | -316,000 | 1.06% | 12,574,080 |
| 2019-11-08 | 2019-11-06 | 0.780 | 17,780,000 | -764,000 | 1.08% | 13,868,400 |
| 2019-11-04 | 2019-10-31 | 0.780 | 18,544,000 | -48,000 | 1.12% | 14,464,320 |
| 2019-11-01 | 2019-10-30 | 0.770 | 18,592,000 | -320,000 | 1.13% | 14,315,840 |
| 2019-10-31 | 2019-10-29 | 0.760 | 18,912,000 | +320,000 | 1.15% | 14,373,120 |
| 2019-10-30 | 2019-10-28 | 0.760 | 18,592,000 | -148,000 | 1.13% | 14,129,920 |
| 2019-10-28 | 2019-10-24 | 0.740 | 18,740,000 | -20,000 | 1.14% | 13,867,600 |
| 2019-10-25 | 2019-10-23 | 0.740 | 18,760,000 | -200,000 | 1.14% | 13,882,400 |
| 2019-10-24 | 2019-10-22 | 0.740 | 18,960,000 | +200,000 | 1.15% | 14,030,400 |
| 2019-10-23 | 2019-10-21 | 0.780 | 18,760,000 | -248,000 | 1.14% | 14,632,800 |
| 2019-10-22 | 2019-10-18 | 0.680 | 19,008,000 | -64,000 | 1.15% | 12,925,440 |
| 2019-10-18 | 2019-10-16 | 0.670 | 19,072,000 | -100,000 | 1.16% | 12,778,240 |
| 2019-10-15 | 2019-10-11 | 0.660 | 19,172,000 | -112,000 | 1.16% | 12,653,520 |
| 2019-10-10 | 2019-10-08 | 0.660 | 19,284,000 | +24,000 | 1.17% | 12,727,440 |
| 2019-10-09 | 2019-10-04 | 0.670 | 19,260,000 | +52,000 | 1.17% | 12,904,200 |
| 2019-10-08 | 2019-10-03 | 0.670 | 19,208,000 | +52,000 | 1.16% | 12,869,360 |
| 2019-10-04 | 2019-10-02 | 0.680 | 19,156,000 | -36,000 | 1.16% | 13,026,080 |
| 2019-10-02 | 2019-09-27 | 0.650 | 19,192,000 | +48,000 | 1.16% | 12,474,800 |
| 2019-09-24 | 2019-09-20 | 0.700 | 19,144,000 | +24,000 | 1.16% | 13,400,800 |
| 2019-09-23 | 2019-09-19 | 0.740 | 19,120,000 | -20,000 | 1.16% | 14,148,800 |
| 2019-09-20 | 2019-09-18 | 0.770 | 19,140,000 | -200,000 | 1.16% | 14,737,800 |
| 2019-09-19 | 2019-09-17 | 0.790 | 19,340,000 | +200,000 | 1.17% | 15,278,600 |
| 2019-09-18 | 2019-09-16 | 0.830 | 19,140,000 | -16,000 | 1.16% | 15,886,200 |
| 2019-09-17 | 2019-09-13 | 0.800 | 19,156,000 | +464,000 | 1.16% | 15,324,800 |
| 2019-09-16 | 2019-09-12 | 0.780 | 18,692,000 | -180,000 | 1.13% | 14,579,760 |
| 2019-08-15 | 2019-08-13 | 0.610 | 18,872,000 | +84,000 | 1.14% | 11,511,920 |
| 2019-08-01 | 2019-07-30 | 0.760 | 18,788,000 | -4,000 | 1.14% | 14,278,880 |
| 2019-07-31 | 2019-07-29 | 0.760 | 18,792,000 | +196,000 | 1.14% | 14,281,920 |
| 2019-07-26 | 2019-07-24 | 0.780 | 18,596,000 | +92,000 | 1.13% | 14,504,880 |
| 2019-07-25 | 2019-07-23 | 0.780 | 18,504,000 | +20,000 | 1.12% | 14,433,120 |
| 2019-07-24 | 2019-07-22 | 0.780 | 18,484,000 | +8,000 | 1.12% | 14,417,520 |
| 2019-07-23 | 2019-07-19 | 0.790 | 18,476,000 | -40,000 | 1.12% | 14,596,040 |
| 2019-07-17 | 2019-07-15 | 0.780 | 18,516,000 | +44,000 | 1.12% | 14,442,480 |
| 2019-07-16 | 2019-07-12 | 0.790 | 18,472,000 | +152,000 | 1.12% | 14,592,880 |
| 2019-07-15 | 2019-07-11 | 0.810 | 18,320,000 | -96,000 | 1.11% | 14,839,200 |
| 2019-07-11 | 2019-07-09 | 0.790 | 18,416,000 | -8,000 | 1.12% | 14,548,640 |
| 2019-07-10 | 2019-07-08 | 0.790 | 18,424,000 | +300,000 | 1.12% | 14,554,960 |
| 2019-07-05 | 2019-07-03 | 0.800 | 18,124,000 | -300,000 | 1.10% | 14,499,200 |
| 2019-06-28 | 2019-06-26 | 0.800 | 18,424,000 | -140,000 | 1.12% | 14,739,200 |
| 2019-06-21 | 2019-06-19 | 0.780 | 18,564,000 | -200,000 | 1.12% | 14,479,920 |
| 2019-06-19 | 2019-06-17 | 0.770 | 18,764,000 | +100,000 | 1.14% | 14,448,280 |
| 2019-06-18 | 2019-06-14 | 0.770 | 18,664,000 | +120,000 | 1.13% | 14,371,280 |
| 2019-06-17 | 2019-06-13 | 0.810 | 18,544,000 | -112,000 | 1.12% | 15,020,640 |
| 2019-06-14 | 2019-06-12 | 0.790 | 18,656,000 | +100,000 | 1.13% | 14,738,240 |
| 2019-06-12 | 2019-06-10 | 0.820 | 18,556,000 | -112,000 | 1.12% | 15,215,920 |
| 2019-06-10 | 2019-06-05 | 0.770 | 18,668,000 | -100,000 | 1.13% | 14,374,360 |
| 2019-06-05 | 2019-06-03 | 0.740 | 18,768,000 | +88,000 | 1.14% | 13,888,320 |
| 2019-06-04 | 2019-05-31 | 0.760 | 18,680,000 | -4,000 | 1.13% | 14,196,800 |
| 2019-06-03 | 2019-05-30 | 0.750 | 18,684,000 | +140,000 | 1.13% | 14,013,000 |
| 2019-05-31 | 2019-05-29 | 0.760 | 18,544,000 | -188,000 | 1.12% | 14,093,440 |
| 2019-05-30 | 2019-05-28 | 0.750 | 18,732,000 | +16,000 | 1.13% | 14,049,000 |
| 2019-05-29 | 2019-05-27 | 0.740 | 18,716,000 | -40,000 | 1.13% | 13,849,840 |
| 2019-05-28 | 2019-05-24 | 0.750 | 18,756,000 | -40,000 | 1.14% | 14,067,000 |
| 2019-05-27 | 2019-05-23 | 0.750 | 18,796,000 | +304,000 | 1.14% | 14,097,000 |
| 2019-05-24 | 2019-05-22 | 0.780 | 18,492,000 | +40,000 | 1.12% | 14,423,760 |
| 2019-05-23 | 2019-05-21 | 0.770 | 18,452,000 | -280,000 | 1.12% | 14,208,040 |
| 2019-05-22 | 2019-05-20 | 0.770 | 18,732,000 | +200,000 | 1.13% | 14,423,640 |
| 2019-05-16 | 2019-05-14 | 0.780 | 18,532,000 | +200,000 | 1.12% | 14,454,960 |
| 2019-05-14 | 2019-05-09 | 0.780 | 18,332,000 | +300,000 | 1.11% | 14,298,960 |
| 2019-05-10 | 2019-05-08 | 0.810 | 18,032,000 | -216,000 | 1.09% | 14,605,920 |
| 2019-05-09 | 2019-05-07 | 0.830 | 18,248,000 | +200,000 | 1.11% | 15,145,840 |
| 2019-05-08 | 2019-05-06 | 0.840 | 18,048,000 | +400,000 | 1.09% | 15,160,320 |
| 2019-05-07 | 2019-05-03 | 0.890 | 17,648,000 | -212,000 | 1.07% | 15,706,720 |
| 2019-05-02 | 2019-04-29 | 0.890 | 17,860,000 | -8,000 | 1.08% | 15,895,400 |
| 2019-04-29 | 2019-04-25 | 0.870 | 17,868,000 | -100,000 | 1.08% | 15,545,160 |
| 2019-04-26 | 2019-04-24 | 0.880 | 17,968,000 | +200,000 | 1.09% | 15,811,840 |
| 2019-04-25 | 2019-04-23 | 0.870 | 17,768,000 | -200,000 | 1.08% | 15,458,160 |
| 2019-04-23 | 2019-04-17 | 0.850 | 17,968,000 | +200,000 | 1.09% | 15,272,800 |
| 2019-04-12 | 2019-04-10 | 0.860 | 17,768,000 | -32,000 | 1.08% | 15,280,480 |
| 2019-04-11 | 2019-04-09 | 0.870 | 17,800,000 | +28,000 | 1.08% | 15,486,000 |
| 2019-04-10 | 2019-04-08 | 0.850 | 17,772,000 | +32,000 | 1.08% | 15,106,200 |
| 2019-04-04 | 2019-04-02 | 0.870 | 17,740,000 | +200,000 | 1.07% | 15,433,800 |
| 2019-04-03 | 2019-04-01 | 0.900 | 17,540,000 | -128,000 | 1.06% | 15,786,000 |
| 2019-04-02 | 2019-03-29 | 0.920 | 17,668,000 | -132,000 | 1.07% | 16,254,560 |
| 2019-03-26 | 2019-03-22 | 0.830 | 17,800,000 | +28,000 | 1.08% | 14,774,000 |
| 2019-03-19 | 2019-03-15 | 0.850 | 17,772,000 | +48,000 | 1.08% | 15,106,200 |
| 2019-03-12 | 2019-03-08 | 0.840 | 17,724,000 | +24,000 | 1.07% | 14,888,160 |
| 2019-03-11 | 2019-03-07 | 0.860 | 17,700,000 | +44,000 | 1.07% | 15,222,000 |
| 2019-03-05 | 2019-03-01 | 0.880 | 17,656,000 | +20,000 | 1.07% | 15,537,280 |
| 2019-03-04 | 2019-02-28 | 0.860 | 17,636,000 | -136,000 | 1.07% | 15,166,960 |
| 2019-03-01 | 2019-02-27 | 0.870 | 17,772,000 | +40,000 | 1.08% | 15,461,640 |
| 2019-02-28 | 2019-02-26 | 0.880 | 17,732,000 | +40,000 | 1.07% | 15,604,160 |
| 2019-02-27 | 2019-02-25 | 0.900 | 17,692,000 | +176,000 | 1.07% | 15,922,800 |
| 2019-02-26 | 2019-02-22 | 0.930 | 17,516,000 | -536,000 | 1.06% | 16,289,880 |
| 2019-02-25 | 2019-02-21 | 0.880 | 18,052,000 | -40,000 | 1.09% | 15,885,760 |
| 2019-02-22 | 2019-02-20 | 0.860 | 18,092,000 | -200,000 | 1.10% | 15,559,120 |
| 2019-02-21 | 2019-02-19 | 0.830 | 18,292,000 | +336,000 | 1.11% | 15,182,360 |
| 2019-02-20 | 2019-02-18 | 0.860 | 17,956,000 | +216,000 | 1.09% | 15,442,160 |
| 2019-02-19 | 2019-02-15 | 0.850 | 17,740,000 | -180,000 | 1.07% | 15,079,000 |
| 2019-02-18 | 2019-02-14 | 0.950 | 17,920,000 | -208,000 | 1.09% | 17,024,000 |
| 2019-02-14 | 2019-02-12 | 0.890 | 18,128,000 | +32,000 | 1.10% | 16,133,920 |
| 2019-02-13 | 2019-02-11 | 0.900 | 18,096,000 | +100,000 | 1.10% | 16,286,400 |
| 2019-02-12 | 2019-02-08 | 0.880 | 17,996,000 | -120,000 | 1.09% | 15,836,480 |
| 2019-02-11 | 2019-02-04 | 0.840 | 18,116,000 | +100,000 | 1.10% | 15,217,440 |
| 2019-02-01 | 2019-01-30 | 0.840 | 18,016,000 | +80,000 | 1.09% | 15,133,440 |
| 2019-01-30 | 2019-01-28 | 0.790 | 17,936,000 | +4,000 | 1.09% | 14,169,440 |
| 2019-01-28 | 2019-01-24 | 0.810 | 17,932,000 | +404,000 | 1.09% | 14,524,920 |
| 2019-01-25 | 2019-01-23 | 0.820 | 17,528,000 | -1,172,000 | 1.06% | 14,372,960 |
| 2019-01-23 | 2019-01-21 | 0.770 | 18,700,000 | -20,000 | 1.13% | 14,399,000 |
| 2019-01-22 | 2019-01-18 | 0.760 | 18,720,000 | -100,000 | 1.13% | 14,227,200 |
| 2019-01-21 | 2019-01-17 | 0.740 | 18,820,000 | +132,000 | 1.14% | 13,926,800 |
| 2019-01-14 | 2019-01-10 | 0.740 | 18,688,000 | -4,000 | 1.13% | 13,829,120 |
| 2019-01-11 | 2019-01-09 | 0.730 | 18,692,000 | -400,000 | 1.13% | 13,645,160 |
| 2019-01-08 | 2019-01-04 | 0.700 | 19,092,000 | -400,000 | 1.16% | 13,364,400 |
| 2019-01-07 | 2019-01-03 | 0.690 | 19,492,000 | +216,000 | 1.18% | 13,449,480 |
| 2019-01-04 | 2019-01-02 | 0.700 | 19,276,000 | +100,000 | 1.17% | 13,493,200 |
| 2019-01-03 | 2018-12-31 | 0.710 | 19,176,000 | +116,000 | 1.16% | 13,614,960 |
| 2019-01-02 | 2018-12-27 | 0.720 | 19,060,000 | -140,000 | 1.15% | 13,723,200 |
| 2018-12-28 | 2018-12-24 | 0.710 | 19,200,000 | +80,000 | 1.16% | 13,632,000 |
| 2018-12-27 | 2018-12-20 | 0.730 | 19,120,000 | +324,000 | 1.16% | 13,957,600 |
| 2018-12-20 | 2018-12-18 | 0.730 | 18,796,000 | +36,000 | 1.14% | 13,721,080 |
| 2018-12-18 | 2018-12-14 | 0.750 | 18,760,000 | +200,000 | 1.14% | 14,070,000 |
| 2018-12-14 | 2018-12-12 | 0.760 | 18,560,000 | -600,000 | 1.12% | 14,105,600 |
| 2018-12-11 | 2018-12-07 | 0.740 | 19,160,000 | +300,000 | 1.16% | 14,178,400 |
| 2018-12-10 | 2018-12-06 | 0.750 | 18,860,000 | +200,000 | 1.14% | 14,145,000 |
| 2018-12-07 | 2018-12-05 | 0.770 | 18,660,000 | +200,000 | 1.13% | 14,368,200 |
| 2018-12-06 | 2018-12-04 | 0.780 | 18,460,000 | -408,000 | 1.12% | 14,398,800 |
| 2018-11-30 | 2018-11-28 | 0.770 | 18,868,000 | -40,000 | 1.14% | 14,528,360 |
| 2018-11-29 | 2018-11-27 | 0.780 | 18,908,000 | +188,000 | 1.15% | 14,748,240 |
| 2018-11-28 | 2018-11-26 | 0.800 | 18,720,000 | -184,000 | 1.13% | 14,976,000 |
| 2018-11-27 | 2018-11-23 | 0.780 | 18,904,000 | +348,000 | 1.15% | 14,745,120 |
| 2018-11-26 | 2018-11-22 | 0.790 | 18,556,000 | +36,000 | 1.12% | 14,659,240 |
| 2018-11-23 | 2018-11-21 | 0.790 | 18,520,000 | -308,000 | 1.12% | 14,630,800 |
| 2018-11-22 | 2018-11-20 | 0.770 | 18,828,000 | +136,000 | 1.14% | 14,497,560 |
| 2018-11-21 | 2018-11-19 | 0.780 | 18,692,000 | -176,000 | 1.13% | 14,579,760 |
| 2018-11-20 | 2018-11-16 | 0.740 | 18,868,000 | +92,000 | 1.14% | 13,962,320 |
| 2018-11-19 | 2018-11-15 | 0.730 | 18,776,000 | -204,000 | 1.14% | 13,706,480 |
| 2018-11-12 | 2018-11-08 | 0.730 | 18,980,000 | -12,000 | 1.15% | 13,855,400 |
| 2018-11-07 | 2018-11-05 | 0.700 | 18,992,000 | +44,000 | 1.15% | 13,294,400 |
| 2018-11-06 | 2018-11-02 | 0.730 | 18,948,000 | -556,000 | 1.15% | 13,832,040 |
| 2018-11-05 | 2018-11-01 | 0.740 | 19,504,000 | +344,000 | 1.18% | 14,432,960 |
| 2018-11-02 | 2018-10-31 | 0.690 | 19,160,000 | +40,000 | 1.16% | 13,220,400 |
| 2018-11-01 | 2018-10-30 | 0.670 | 19,120,000 | +24,000 | 1.16% | 12,810,400 |
| 2018-10-31 | 2018-10-29 | 0.680 | 19,096,000 | +376,000 | 1.16% | 12,985,280 |
| 2018-10-30 | 2018-10-26 | 0.680 | 18,720,000 | +60,000 | 1.13% | 12,729,600 |
| 2018-10-29 | 2018-10-25 | 0.700 | 18,660,000 | +100,000 | 1.13% | 13,062,000 |
| 2018-10-25 | 2018-10-23 | 0.710 | 18,560,000 | +100,000 | 1.12% | 13,177,600 |
| 2018-10-23 | 2018-10-19 | 0.720 | 18,460,000 | +260,000 | 1.12% | 13,291,200 |
| 2018-10-19 | 2018-10-16 | 0.730 | 18,200,000 | +100,000 | 1.10% | 13,286,000 |
| 2018-10-18 | 2018-10-15 | 0.740 | 18,100,000 | +200,000 | 1.10% | 13,394,000 |
| 2018-10-16 | 2018-10-12 | 0.770 | 17,900,000 | -92,000 | 1.08% | 13,783,000 |
| 2018-10-15 | 2018-10-11 | 0.740 | 17,992,000 | +500,000 | 1.09% | 13,314,080 |
| 2018-10-12 | 2018-10-10 | 0.790 | 17,492,000 | -1,572,000 | 1.06% | 13,818,680 |
| 2018-10-11 | 2018-10-09 | 0.680 | 19,064,000 | +100,000 | 1.15% | 12,963,520 |
| 2018-10-09 | 2018-10-05 | 0.740 | 18,964,000 | +300,000 | 1.15% | 14,033,360 |
| 2018-10-08 | 2018-10-04 | 0.760 | 18,664,000 | +280,000 | 1.13% | 14,184,640 |
| 2018-10-04 | 2018-10-02 | 0.760 | 18,384,000 | +260,000 | 1.11% | 13,971,840 |
| 2018-10-02 | 2018-09-27 | 0.780 | 18,124,000 | +80,000 | 1.10% | 14,136,720 |
| 2018-09-28 | 2018-09-26 | 0.790 | 18,044,000 | +92,000 | 1.09% | 14,254,760 |
| 2018-09-27 | 2018-09-24 | 0.790 | 17,952,000 | +100,000 | 1.09% | 14,182,080 |
| 2018-09-17 | 2018-09-13 | 0.790 | 17,852,000 | -972,000 | 1.08% | 14,103,080 |
| 2018-09-14 | 2018-09-12 | 0.770 | 18,824,000 | -328,000 | 1.14% | 14,494,480 |
| 2018-09-13 | 2018-09-11 | 0.770 | 19,152,000 | +60,000 | 1.16% | 14,747,040 |
| 2018-09-07 | 2018-09-05 | 0.860 | 19,092,000 | +2,500,000 | 1.16% | 16,419,120 |
| 2018-09-06 | 2018-09-04 | 0.890 | 16,592,000 | -20,000 | 1.01% | 14,766,880 |
| 2018-09-04 | 2018-08-31 | 0.810 | 16,612,000 | +16,000 | 1.01% | 13,455,720 |
| 2018-08-31 | 2018-08-29 | 0.840 | 16,596,000 | +60,000 | 1.01% | 13,940,640 |
| 2018-08-30 | 2018-08-28 | 0.830 | 16,536,000 | -16,000 | 1.00% | 13,724,880 |
| 2018-08-27 | 2018-08-23 | 0.800 | 16,552,000 | +100,000 | 1.00% | 13,241,600 |
| 2018-08-22 | 2018-08-20 | 0.820 | 16,452,000 | +20,000 | 1.00% | 13,490,640 |
| 2018-08-20 | 2018-08-16 | 0.840 | 16,432,000 | +16,000 | 1.00% | 13,802,880 |
| 2018-08-15 | 2018-08-13 | 0.890 | 16,416,000 | -200,000 | 0.99% | 14,610,240 |
| 2018-08-07 | 2018-08-03 | 0.940 | 16,616,000 | -20,000 | 1.01% | 15,619,040 |
| 2018-08-02 | 2018-07-31 | 1.010 | 16,636,000 | +280,000 | 1.01% | 16,802,360 |
| 2018-08-01 | 2018-07-30 | 1.050 | 16,356,000 | +1,404,000 | 0.99% | 17,173,800 |
| 2018-07-30 | 2018-07-26 | 1.010 | 14,952,000 | +168,000 | 0.91% | 15,101,520 |
| 2018-07-24 | 2018-07-20 | 0.930 | 14,784,000 | +20,000 | 0.90% | 13,749,120 |
| 2018-07-23 | 2018-07-19 | 0.930 | 14,764,000 | +16,000 | 0.89% | 13,730,520 |
| 2018-07-20 | 2018-07-18 | 0.950 | 14,748,000 | -20,000 | 0.89% | 14,010,600 |
| 2018-07-16 | 2018-07-12 | 0.950 | 14,768,000 | -48,000 | 0.89% | 14,029,600 |
| 2018-07-13 | 2018-07-11 | 0.940 | 14,816,000 | +48,000 | 0.90% | 13,927,040 |
| 2018-07-09 | 2018-07-05 | 0.960 | 14,768,000 | +164,000 | 0.89% | 14,177,280 |
| 2018-07-06 | 2018-07-04 | 0.970 | 14,604,000 | +300,000 | 0.88% | 14,165,880 |
| 2018-07-05 | 2018-07-03 | 1.010 | 14,304,000 | +140,000 | 0.87% | 14,447,040 |
| 2018-07-04 | 2018-06-29 | 1.000 | 14,164,000 | -24,000 | 0.86% | 14,164,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 14,188,000 | +1,504,000 | 0.86% | 13,336,720 |
| 2018-06-29 | 2018-06-27 | 1.030 | 12,684,000 | +16,000 | 0.77% | 13,064,520 |
| 2018-06-28 | 2018-06-26 | 1.090 | 12,668,000 | -160,000 | 0.77% | 13,808,120 |
| 2018-06-26 | 2018-06-22 | 1.140 | 12,828,000 | +16,000 | 0.78% | 14,623,920 |
| 2018-06-22 | 2018-06-20 | 1.140 | 12,812,000 | +396,000 | 0.78% | 14,605,680 |
| 2018-06-21 | 2018-06-19 | 1.120 | 12,416,000 | +1,280,000 | 0.75% | 13,905,920 |
| 2018-06-20 | 2018-06-15 | 1.300 | 11,136,000 | +260,000 | 0.67% | 14,476,800 |
| 2018-06-19 | 2018-06-14 | 1.300 | 10,876,000 | +20,000 | 0.66% | 14,138,800 |
| 2018-06-15 | 2018-06-13 | 1.280 | 10,856,000 | +100,000 | 0.66% | 13,895,680 |
| 2018-06-14 | 2018-06-12 | 1.320 | 10,756,000 | +3,136,000 | 0.65% | 14,197,920 |
| 2018-06-13 | 2018-06-11 | 1.380 | 7,620,000 | +168,000 | 0.46% | 10,515,600 |
| 2018-06-12 | 2018-06-08 | 1.320 | 7,452,000 | +20,000 | 0.45% | 9,836,640 |
| 2018-06-11 | 2018-06-07 | 1.350 | 7,432,000 | -660,000 | 0.45% | 10,033,200 |
| 2018-06-08 | 2018-06-06 | 1.230 | 8,092,000 | +1,032,000 | 0.49% | 9,953,160 |
| 2018-06-07 | 2018-06-05 | 1.280 | 7,060,000 | -1,136,000 | 0.43% | 9,036,800 |
| 2018-06-06 | 2018-06-04 | 1.270 | 8,196,000 | -1,364,000 | 0.50% | 10,408,920 |
| 2018-06-05 | 2018-06-01 | 1.350 | 9,560,000 | +260,000 | 0.58% | 12,906,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 9,300,000 | -248,000 | 0.56% | 12,090,000 |
| 2018-06-01 | 2018-05-30 | 1.050 | 9,548,000 | +656,000 | 0.58% | 10,025,400 |
| 2018-05-31 | 2018-05-29 | 1.070 | 8,892,000 | +24,000 | 0.54% | 9,514,440 |
| 2018-05-30 | 2018-05-28 | 1.070 | 8,868,000 | -76,000 | 0.54% | 9,488,760 |
| 2018-05-28 | 2018-05-24 | 1.020 | 8,944,000 | +100,000 | 0.54% | 9,122,880 |
| 2018-05-25 | 2018-05-23 | 0.990 | 8,844,000 | -200,000 | 0.54% | 8,755,560 |
| 2018-05-24 | 2018-05-21 | 0.950 | 9,044,000 | -240,000 | 0.55% | 8,591,800 |
| 2018-05-23 | 2018-05-18 | 0.900 | 9,284,000 | +40,000 | 0.56% | 8,355,600 |
| 2018-05-21 | 2018-05-17 | 0.870 | 9,244,000 | +100,000 | 0.56% | 8,042,280 |
| 2018-05-18 | 2018-05-16 | 0.880 | 9,144,000 | +660,000 | 0.55% | 8,046,720 |
| 2018-05-17 | 2018-05-15 | 0.900 | 8,484,000 | +208,000 | 0.51% | 7,635,600 |
| 2018-05-16 | 2018-05-14 | 0.910 | 8,276,000 | -640,000 | 0.50% | 7,531,160 |
| 2018-05-15 | 2018-05-11 | 0.860 | 8,916,000 | +64,000 | 0.54% | 7,667,760 |
| 2018-05-14 | 2018-05-10 | 0.810 | 8,852,000 | +80,000 | 0.54% | 7,170,120 |
| 2018-05-09 | 2018-05-07 | 0.810 | 8,772,000 | +8,000 | 0.53% | 7,105,320 |
| 2018-05-08 | 2018-05-04 | 0.810 | 8,764,000 | +300,000 | 0.53% | 7,098,840 |
| 2018-05-07 | 2018-05-03 | 0.820 | 8,464,000 | +644,000 | 0.51% | 6,940,480 |
| 2018-05-04 | 2018-05-02 | 0.790 | 7,820,000 | +640,000 | 0.47% | 6,177,800 |
| 2018-05-03 | 2018-04-30 | 0.790 | 7,180,000 | +100,000 | 0.43% | 5,672,200 |
| 2018-05-02 | 2018-04-27 | 0.790 | 7,080,000 | +100,000 | 0.43% | 5,593,200 |
| 2018-04-30 | 2018-04-26 | 0.780 | 6,980,000 | +52,000 | 0.42% | 5,444,400 |
| 2018-04-27 | 2018-04-25 | 0.780 | 6,928,000 | +200,000 | 0.42% | 5,403,840 |
| 2018-04-26 | 2018-04-24 | 0.800 | 6,728,000 | +528,000 | 0.41% | 5,382,400 |
| 2018-04-25 | 2018-04-23 | 0.780 | 6,200,000 | +24,000 | 0.38% | 4,836,000 |
| 2018-04-23 | 2018-04-19 | 0.800 | 6,176,000 | -28,000 | 0.37% | 4,940,800 |
| 2018-04-20 | 2018-04-18 | 0.770 | 6,204,000 | -1,420,000 | 0.38% | 4,777,080 |
| 2018-04-19 | 2018-04-17 | 0.800 | 7,624,000 | +8,000 | 0.46% | 6,099,200 |
| 2018-04-18 | 2018-04-16 | 0.800 | 7,616,000 | +12,000 | 0.46% | 6,092,800 |
| 2018-04-17 | 2018-04-13 | 0.810 | 7,604,000 | +200,000 | 0.46% | 6,159,240 |
| 2018-04-16 | 2018-04-12 | 0.810 | 7,404,000 | +20,000 | 0.45% | 5,997,240 |
| 2018-04-13 | 2018-04-11 | 0.820 | 7,384,000 | +40,000 | 0.45% | 6,054,880 |
| 2018-04-12 | 2018-04-10 | 0.840 | 7,344,000 | -200,000 | 0.44% | 6,168,960 |
| 2018-04-10 | 2018-04-06 | 0.790 | 7,544,000 | +100,000 | 0.46% | 5,959,760 |
| 2018-04-09 | 2018-04-04 | 0.770 | 7,444,000 | +400,000 | 0.45% | 5,731,880 |
| 2018-04-06 | 2018-04-03 | 0.770 | 7,044,000 | +92,000 | 0.43% | 5,423,880 |
| 2018-04-04 | 2018-03-29 | 0.810 | 6,952,000 | +20,000 | 0.42% | 5,631,120 |
| 2018-04-03 | 2018-03-28 | 0.800 | 6,932,000 | +16,000 | 0.42% | 5,545,600 |
| 2018-03-29 | 2018-03-27 | 0.830 | 6,916,000 | +56,000 | 0.42% | 5,740,280 |
| 2018-03-27 | 2018-03-23 | 0.820 | 6,860,000 | -600,000 | 0.42% | 5,625,200 |
| 2018-03-26 | 2018-03-22 | 0.840 | 7,460,000 | +96,000 | 0.45% | 6,266,400 |
| 2018-03-23 | 2018-03-21 | 0.850 | 7,364,000 | -1,376,000 | 0.45% | 6,259,400 |
| 2018-03-22 | 2018-03-20 | 0.870 | 8,740,000 | +120,000 | 0.53% | 7,603,800 |
| 2018-03-21 | 2018-03-19 | 0.890 | 8,620,000 | +32,000 | 0.52% | 7,671,800 |
| 2018-03-20 | 2018-03-16 | 0.870 | 8,588,000 | +336,000 | 0.52% | 7,471,560 |
| 2018-03-19 | 2018-03-15 | 0.920 | 8,252,000 | +180,000 | 0.50% | 7,591,840 |
| 2018-03-16 | 2018-03-14 | 0.820 | 8,072,000 | +176,000 | 0.49% | 6,619,040 |
| 2018-03-14 | 2018-03-12 | 0.820 | 7,896,000 | +144,000 | 0.48% | 6,474,720 |
| 2018-03-13 | 2018-03-09 | 0.860 | 7,752,000 | +80,000 | 0.47% | 6,666,720 |
| 2018-03-09 | 2018-03-07 | 0.690 | 7,672,000 | -80,000 | 0.46% | 5,293,680 |
| 2018-03-08 | 2018-03-06 | 0.700 | 7,752,000 | +60,000 | 0.47% | 5,426,400 |
| 2018-03-07 | 2018-03-05 | 0.690 | 7,692,000 | +80,000 | 0.47% | 5,307,480 |
| 2018-03-06 | 2018-03-02 | 0.700 | 7,612,000 | -60,000 | 0.46% | 5,328,400 |
| 2018-03-05 | 2018-03-01 | 0.710 | 7,672,000 | -160,000 | 0.46% | 5,447,120 |
| 2018-03-01 | 2018-02-27 | 0.690 | 7,832,000 | +100,000 | 0.47% | 5,404,080 |
| 2018-02-28 | 2018-02-26 | 0.710 | 7,732,000 | +96,000 | 0.47% | 5,489,720 |
| 2018-02-27 | 2018-02-23 | 0.720 | 7,636,000 | -52,000 | 0.46% | 5,497,920 |
| 2018-02-26 | 2018-02-22 | 0.710 | 7,688,000 | +100,000 | 0.47% | 5,458,480 |
| 2018-02-23 | 2018-02-21 | 0.730 | 7,588,000 | +548,000 | 0.46% | 5,539,240 |
| 2018-02-22 | 2018-02-20 | 0.720 | 7,040,000 | +32,000 | 0.43% | 5,068,800 |
| 2018-02-21 | 2018-02-15 | 0.710 | 7,008,000 | +60,000 | 0.42% | 4,975,680 |
| 2018-02-20 | 2018-02-13 | 0.690 | 6,948,000 | +20,000 | 0.42% | 4,794,120 |
| 2018-02-14 | 2018-02-12 | 0.700 | 6,928,000 | +100,000 | 0.42% | 4,849,600 |
| 2018-02-13 | 2018-02-09 | 0.640 | 6,828,000 | -44,000 | 0.41% | 4,369,920 |
| 2018-02-09 | 2018-02-07 | 0.680 | 6,872,000 | -12,000 | 0.42% | 4,672,960 |
| 2018-02-08 | 2018-02-06 | 0.660 | 6,884,000 | +1,216,000 | 0.42% | 4,543,440 |
| 2018-02-07 | 2018-02-05 | 0.730 | 5,668,000 | -120,000 | 0.34% | 4,137,640 |
| 2018-02-06 | 2018-02-02 | 0.740 | 5,788,000 | -60,000 | 0.35% | 4,283,120 |
| 2018-02-05 | 2018-02-01 | 0.750 | 5,848,000 | +100,000 | 0.35% | 4,386,000 |
| 2018-02-01 | 2018-01-30 | 0.780 | 5,748,000 | -108,000 | 0.35% | 4,483,440 |
| 2018-01-31 | 2018-01-29 | 0.730 | 5,856,000 | -132,000 | 0.35% | 4,274,880 |
| 2018-01-29 | 2018-01-25 | 0.790 | 5,988,000 | -2,344,000 | 0.36% | 4,730,520 |
| 2018-01-26 | 2018-01-24 | 0.770 | 8,332,000 | +1,836,000 | 0.50% | 6,415,640 |
| 2018-01-25 | 2018-01-23 | 0.920 | 6,496,000 | +2,892,000 | 0.39% | 5,976,320 |
| 2018-01-24 | 2018-01-22 | 0.650 | 3,604,000 | +1,748,000 | 0.22% | 2,342,600 |
| 2017-11-07 | 2017-11-03 | 0.480 | 1,856,000 | -64,000 | 0.11% | 890,880 |
| 2017-09-27 | 2017-09-25 | 0.490 | 1,920,000 | +120,000 | 0.12% | 940,800 |
| 2017-09-13 | 2017-09-11 | 0.500 | 1,800,000 | +168,000 | 0.11% | 900,000 |
| 2017-08-22 | 2017-08-18 | 0.490 | 1,632,000 | +100,000 | 0.10% | 799,680 |
| 2017-08-16 | 2017-08-14 | 0.495 | 1,532,000 | -48,000 | 0.09% | 758,340 |
| 2017-06-26 | 2017-06-22 | 0.560 | 1,580,000 | -16,000 | 0.10% | 884,800 |
| 2017-04-13 | 2017-04-11 | 0.530 | 1,596,000 | +20,000 | 0.10% | 845,880 |
| 2017-04-12 | 2017-04-10 | 0.530 | 1,576,000 | +4,000 | 0.10% | 835,280 |
| 2017-03-07 | 2017-03-03 | 0.580 | 1,572,000 | -100,000 | 0.10% | 911,760 |
| 2017-02-27 | 2017-02-23 | 0.600 | 1,672,000 | -200,000 | 0.10% | 1,003,200 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,872,000 | -24,000 | 0.11% | 1,179,360 |
| 2017-02-07 | 2017-02-03 | 0.640 | 1,896,000 | +20,000 | 0.11% | 1,213,440 |
| 2017-01-19 | 2017-01-17 | 0.620 | 1,876,000 | -60,000 | 0.11% | 1,163,120 |
| 2017-01-12 | 2017-01-10 | 0.600 | 1,936,000 | -8,000 | 0.12% | 1,161,600 |
| 2017-01-09 | 2017-01-05 | 0.590 | 1,944,000 | +24,000 | 0.12% | 1,146,960 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,920,000 | +292,000 | 0.12% | 1,132,800 |
| 2016-12-30 | 2016-12-28 | 0.550 | 1,628,000 | +8,000 | 0.10% | 895,400 |
| 2016-12-29 | 2016-12-23 | 0.560 | 1,620,000 | +28,000 | 0.10% | 907,200 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,592,000 | -20,000 | 0.10% | 827,840 |
| 2016-12-09 | 2016-12-07 | 0.580 | 1,612,000 | +12,000 | 0.10% | 934,960 |
| 2016-12-06 | 2016-12-02 | 0.600 | 1,600,000 | +16,000 | 0.10% | 960,000 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,584,000 | +20,000 | 0.10% | 997,920 |
| 2016-11-25 | 2016-11-23 | 0.540 | 1,564,000 | +140,000 | 0.09% | 844,560 |
| 2016-11-24 | 2016-11-22 | 0.490 | 1,424,000 | +132,000 | 0.09% | 697,760 |
| 2016-10-25 | 2016-10-20 | 0.485 | 1,292,000 | -280,000 | 0.08% | 626,620 |
| 2016-10-20 | 2016-10-18 | 0.475 | 1,572,000 | +428,000 | 0.10% | 746,700 |
| 2016-10-07 | 2016-10-05 | 0.450 | 1,144,000 | +4,000 | 0.07% | 514,800 |
| 2016-10-04 | 2016-09-30 | 0.455 | 1,140,000 | +52,000 | 0.07% | 518,700 |
| 2016-10-03 | 2016-09-29 | 0.475 | 1,088,000 | +444,000 | 0.07% | 516,800 |
| 2016-09-30 | 2016-09-28 | 0.465 | 644,000 | +272,000 | 0.04% | 299,460 |
| 2016-07-07 | 2016-07-05 | 0.440 | 372,000 | -148,000 | 0.02% | 163,680 |
| 2016-07-06 | 2016-07-04 | 0.435 | 520,000 | -152,000 | 0.03% | 226,200 |
| 2016-07-05 | 2016-06-30 | 0.435 | 672,000 | +300,000 | 0.04% | 292,320 |
| 2016-06-22 | 2016-06-20 | 0.415 | 372,000 | -100,000 | 0.02% | 154,380 |
| 2016-06-21 | 2016-06-17 | 0.405 | 472,000 | -8,000 | 0.03% | 191,160 |
| 2016-06-10 | 2016-06-07 | 0.410 | 480,000 | -232,000 | 0.03% | 196,800 |
| 2016-06-02 | 2016-05-31 | 0.400 | 712,000 | +100,000 | 0.04% | 284,800 |
| 2016-06-01 | 2016-05-30 | 0.395 | 612,000 | +240,000 | 0.04% | 241,740 |
| 2016-01-20 | 2016-01-18 | 0.360 | 372,000 | -20,000 | 0.02% | 133,920 |
| 2015-08-11 | 2015-08-07 | 0.460 | 392,000 | -12,000 | 0.02% | 180,320 |
| 2015-07-31 | 2015-07-29 | 0.445 | 404,000 | +12,000 | 0.02% | 179,780 |
| 2015-07-15 | 2015-07-13 | 0.460 | 392,000 | -20,000 | 0.02% | 180,320 |
| 2015-07-14 | 2015-07-10 | 0.420 | 412,000 | -100,000 | 0.02% | 173,040 |
| 2015-06-05 | 2015-06-03 | 0.540 | 512,000 | -48,000 | 0.03% | 276,480 |
| 2015-06-02 | 2015-05-29 | 0.580 | 560,000 | -272,000 | 0.03% | 324,800 |
| 2015-05-28 | 2015-05-26 | 0.550 | 832,000 | +300,000 | 0.05% | 457,600 |
| 2015-05-20 | 2015-05-18 | 0.560 | 532,000 | +100,000 | 0.03% | 297,920 |
| 2015-04-30 | 2015-04-28 | 0.600 | 432,000 | -400,000 | 0.03% | 259,200 |
| 2015-04-29 | 2015-04-27 | 0.590 | 832,000 | +336,000 | 0.05% | 490,880 |
| 2015-04-27 | 2015-04-23 | 0.580 | 496,000 | -236,000 | 0.03% | 287,680 |
| 2015-04-24 | 2015-04-22 | 0.600 | 732,000 | +300,000 | 0.04% | 439,200 |
| 2015-04-23 | 2015-04-21 | 0.600 | 432,000 | +20,000 | 0.03% | 259,200 |
| 2015-04-22 | 2015-04-20 | 0.630 | 412,000 | +20,000 | 0.02% | 259,560 |
| 2015-04-14 | 2015-04-10 | 0.570 | 392,000 | -556,000 | 0.02% | 223,440 |
| 2015-04-10 | 2015-04-08 | 0.530 | 948,000 | -136,000 | 0.06% | 502,440 |
| 2015-04-09 | 2015-04-02 | 0.510 | 1,084,000 | +360,000 | 0.07% | 552,840 |
| 2015-04-02 | 2015-03-31 | 0.520 | 724,000 | +136,000 | 0.04% | 376,480 |
| 2015-04-01 | 2015-03-30 | 0.520 | 588,000 | -96,000 | 0.04% | 305,760 |
| 2015-03-31 | 2015-03-27 | 0.500 | 684,000 | -140,000 | 0.04% | 342,000 |
| 2015-03-27 | 2015-03-25 | 0.520 | 824,000 | +88,000 | 0.05% | 428,480 |
| 2015-03-17 | 2015-03-13 | 0.510 | 736,000 | +100,000 | 0.04% | 375,360 |
| 2015-03-11 | 2015-03-09 | 0.520 | 636,000 | +196,000 | 0.04% | 330,720 |
| 2015-02-27 | 2015-02-25 | 0.530 | 440,000 | -12,000 | 0.03% | 233,200 |
| 2015-02-17 | 2015-02-13 | 0.540 | 452,000 | -200,000 | 0.03% | 244,080 |
| 2015-02-16 | 2015-02-12 | 0.580 | 652,000 | +200,000 | 0.04% | 378,160 |
| 2015-02-09 | 2015-02-05 | 0.500 | 452,000 | -200,000 | 0.03% | 226,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 652,000 | -300,000 | 0.04% | 326,000 |
| 2015-02-05 | 2015-02-03 | 0.485 | 952,000 | +300,000 | 0.06% | 461,720 |
| 2015-02-02 | 2015-01-29 | 0.520 | 652,000 | +200,000 | 0.04% | 339,040 |
| 2015-01-23 | 2015-01-21 | 0.480 | 452,000 | -200,000 | 0.03% | 216,960 |
| 2015-01-19 | 2015-01-15 | 0.485 | 652,000 | +200,000 | 0.04% | 316,220 |
| 2015-01-08 | 2015-01-06 | 0.510 | 452,000 | -332,000 | 0.03% | 230,520 |
| 2015-01-06 | 2015-01-02 | 0.470 | 784,000 | +132,000 | 0.05% | 368,480 |
| 2014-12-19 | 2014-12-17 | 0.440 | 652,000 | -124,000 | 0.04% | 286,880 |
| 2014-12-01 | 2014-11-27 | 0.480 | 776,000 | +200,000 | 0.05% | 372,480 |
| 2014-09-12 | 2014-09-10 | 0.510 | 576,000 | -16,000 | 0.03% | 293,760 |
| 2014-09-11 | 2014-09-08 | 0.520 | 592,000 | -20,000 | 0.04% | 307,840 |
| 2014-09-05 | 2014-09-03 | 0.510 | 612,000 | -40,000 | 0.04% | 312,120 |
| 2014-09-03 | 2014-09-01 | 0.510 | 652,000 | -60,000 | 0.04% | 332,520 |
| 2014-09-01 | 2014-08-28 | 0.510 | 712,000 | +100,000 | 0.04% | 363,120 |
| 2014-08-28 | 2014-08-26 | 0.540 | 612,000 | -232,000 | 0.04% | 330,480 |
| 2014-08-27 | 2014-08-25 | 0.510 | 844,000 | +132,000 | 0.05% | 430,440 |
| 2014-08-18 | 2014-08-14 | 0.510 | 712,000 | -100,000 | 0.04% | 363,120 |
| 2014-08-15 | 2014-08-13 | 0.540 | 812,000 | -272,000 | 0.05% | 438,480 |
| 2014-08-13 | 2014-08-11 | 0.465 | 1,084,000 | -16,000 | 0.07% | 504,060 |
| 2014-08-12 | 2014-08-08 | 0.470 | 1,100,000 | +212,000 | 0.07% | 517,000 |
| 2014-07-31 | 2014-07-29 | 0.460 | 888,000 | +56,000 | 0.05% | 408,480 |
| 2014-07-28 | 2014-07-24 | 0.460 | 832,000 | +132,000 | 0.05% | 382,720 |
| 2014-07-10 | 2014-07-08 | 0.450 | 700,000 | -124,000 | 0.04% | 315,000 |
| 2014-06-20 | 2014-06-18 | 0.450 | 824,000 | -192,000 | 0.05% | 370,800 |
| 2014-06-16 | 2014-06-12 | 0.450 | 1,016,000 | +192,000 | 0.06% | 457,200 |
| 2014-06-12 | 2014-06-10 | 0.430 | 824,000 | -108,000 | 0.05% | 354,320 |
| 2014-06-11 | 2014-06-09 | 0.435 | 932,000 | -444,000 | 0.06% | 405,420 |
| 2014-06-10 | 2014-06-06 | 0.435 | 1,376,000 | -156,000 | 0.08% | 598,560 |
| 2014-05-14 | 2014-05-12 | 0.440 | 1,532,000 | +120,000 | 0.09% | 674,080 |
| 2014-05-13 | 2014-05-09 | 0.425 | 1,412,000 | -236,000 | 0.09% | 600,100 |
| 2014-04-16 | 2014-04-14 | 0.485 | 1,648,000 | -300,000 | 0.10% | 799,280 |
| 2014-04-07 | 2014-04-03 | 0.510 | 1,948,000 | -76,000 | 0.12% | 993,480 |
| 2014-04-03 | 2014-04-01 | 0.495 | 2,024,000 | -100,000 | 0.12% | 1,001,880 |
| 2014-03-14 | 2014-03-12 | 0.510 | 2,124,000 | -100,000 | 0.13% | 1,083,240 |
| 2014-03-13 | 2014-03-11 | 0.510 | 2,224,000 | -100,000 | 0.13% | 1,134,240 |
| 2014-03-12 | 2014-03-10 | 0.520 | 2,324,000 | +400,000 | 0.14% | 1,208,480 |
| 2014-03-11 | 2014-03-07 | 0.510 | 1,924,000 | +232,000 | 0.12% | 981,240 |
| 2014-03-07 | 2014-03-05 | 0.520 | 1,692,000 | +468,000 | 0.10% | 879,840 |
| 2014-03-06 | 2014-03-04 | 0.510 | 1,224,000 | -100,000 | 0.07% | 624,240 |
| 2014-03-05 | 2014-03-03 | 0.520 | 1,324,000 | -400,000 | 0.08% | 688,480 |
| 2014-02-27 | 2014-02-25 | 0.530 | 1,724,000 | -192,000 | 0.10% | 913,720 |
| 2014-02-26 | 2014-02-24 | 0.510 | 1,916,000 | -100,000 | 0.12% | 977,160 |
| 2014-02-19 | 2014-02-17 | 0.530 | 2,016,000 | -100,000 | 0.12% | 1,068,480 |
| 2014-02-18 | 2014-02-14 | 0.540 | 2,116,000 | -160,000 | 0.13% | 1,142,640 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,276,000 | -200,000 | 0.14% | 1,251,800 |
| 2014-02-14 | 2014-02-12 | 0.520 | 2,476,000 | -300,000 | 0.15% | 1,287,520 |
| 2014-02-11 | 2014-02-07 | 0.495 | 2,776,000 | -180,000 | 0.17% | 1,374,120 |
| 2014-02-10 | 2014-02-06 | 0.485 | 2,956,000 | +180,000 | 0.18% | 1,433,660 |
| 2014-02-05 | 2014-01-30 | 0.495 | 2,776,000 | +300,000 | 0.17% | 1,374,120 |
| 2014-01-29 | 2014-01-27 | 0.490 | 2,476,000 | -32,000 | 0.15% | 1,213,240 |
| 2014-01-28 | 2014-01-24 | 0.500 | 2,508,000 | +200,000 | 0.15% | 1,254,000 |
| 2014-01-24 | 2014-01-22 | 0.520 | 2,308,000 | +832,000 | 0.14% | 1,200,160 |
| 2014-01-23 | 2014-01-21 | 0.495 | 1,476,000 | +88,000 | 0.09% | 730,620 |
| 2014-01-21 | 2014-01-17 | 0.500 | 1,388,000 | +280,000 | 0.08% | 694,000 |
| 2014-01-20 | 2014-01-16 | 0.510 | 1,108,000 | +200,000 | 0.07% | 565,080 |
| 2014-01-08 | 2014-01-06 | 0.495 | 908,000 | -200,000 | 0.06% | 449,460 |
| 2014-01-07 | 2014-01-03 | 0.490 | 1,108,000 | -100,000 | 0.07% | 542,920 |
| 2014-01-06 | 2014-01-02 | 0.500 | 1,208,000 | -200,000 | 0.07% | 604,000 |
| 2014-01-02 | 2013-12-27 | 0.520 | 1,408,000 | +100,000 | 0.09% | 732,160 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,308,000 | +300,000 | 0.08% | 667,080 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,008,000 | +172,000 | 0.06% | 544,320 |
| 2013-12-19 | 2013-12-17 | 0.570 | 836,000 | -1,084,000 | 0.05% | 476,520 |
| 2013-11-01 | 2013-10-30 | 0.475 | 1,920,000 | +200,000 | 0.12% | 912,000 |
| 2013-10-25 | 2013-10-23 | 0.485 | 1,720,000 | +800,000 | 0.10% | 834,200 |
| 2013-10-18 | 2013-10-16 | 0.475 | 920,000 | -52,000 | 0.06% | 437,000 |
| 2013-10-17 | 2013-10-15 | 0.480 | 972,000 | -44,000 | 0.06% | 466,560 |
| 2013-09-30 | 2013-09-26 | 0.460 | 1,016,000 | +100,000 | 0.06% | 467,360 |
| 2013-09-18 | 2013-09-16 | 0.445 | 916,000 | -52,000 | 0.06% | 407,620 |
| 2013-07-30 | 2013-07-26 | 0.445 | 968,000 | +32,000 | 0.06% | 430,760 |
| 2013-07-11 | 2013-07-09 | 0.490 | 936,000 | -32,000 | 0.06% | 458,640 |
| 2013-07-09 | 2013-07-05 | 0.495 | 968,000 | -100,000 | 0.06% | 479,160 |
| 2013-06-28 | 2013-06-26 | 0.430 | 1,068,000 | +100,000 | 0.06% | 459,240 |
| 2013-06-10 | 2013-06-06 | 0.485 | 968,000 | -60,000 | 0.06% | 469,480 |
| 2013-06-05 | 2013-06-03 | 0.500 | 1,028,000 | -100,000 | 0.06% | 514,000 |
| 2013-05-31 | 2013-05-29 | 0.520 | 1,128,000 | -100,000 | 0.07% | 586,560 |
| 2013-05-21 | 2013-05-16 | 0.490 | 1,228,000 | +100,000 | 0.07% | 601,720 |
| 2013-05-20 | 2013-05-15 | 0.490 | 1,128,000 | -160,000 | 0.07% | 552,720 |
| 2013-05-16 | 2013-05-14 | 0.500 | 1,288,000 | +260,000 | 0.08% | 644,000 |
| 2013-04-18 | 2013-04-16 | 0.405 | 1,028,000 | +48,000 | 0.06% | 416,340 |
| 2013-03-15 | 2013-03-13 | 0.450 | 980,000 | +112,000 | 0.06% | 441,000 |
| 2013-03-01 | 2013-02-27 | 0.500 | 868,000 | -80,000 | 0.05% | 434,000 |
| 2013-02-28 | 2013-02-26 | 0.495 | 948,000 | -40,000 | 0.06% | 469,260 |
| 2013-02-27 | 2013-02-25 | 0.510 | 988,000 | -12,000 | 0.06% | 503,880 |
| 2013-02-08 | 2013-02-06 | 0.600 | 1,000,000 | -32,000 | 0.06% | 600,000 |
| 2013-02-06 | 2013-02-04 | 0.620 | 1,032,000 | +60,000 | 0.06% | 639,840 |
| 2013-01-29 | 2013-01-25 | 0.620 | 972,000 | +96,000 | 0.06% | 602,640 |
| 2013-01-25 | 2013-01-23 | 0.640 | 876,000 | -100,000 | 0.05% | 560,640 |
| 2013-01-24 | 2013-01-22 | 0.640 | 976,000 | -196,000 | 0.06% | 624,640 |
| 2013-01-22 | 2013-01-18 | 0.640 | 1,172,000 | -100,000 | 0.07% | 750,080 |
| 2013-01-21 | 2013-01-17 | 0.640 | 1,272,000 | -28,000 | 0.08% | 814,080 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,300,000 | -36,000 | 0.08% | 845,000 |
| 2013-01-17 | 2013-01-15 | 0.650 | 1,336,000 | +88,000 | 0.08% | 868,400 |
| 2013-01-16 | 2013-01-14 | 0.660 | 1,248,000 | -48,000 | 0.08% | 823,680 |
| 2013-01-15 | 2013-01-11 | 0.680 | 1,296,000 | +248,000 | 0.08% | 881,280 |
| 2013-01-14 | 2013-01-10 | 0.680 | 1,048,000 | +40,000 | 0.06% | 712,640 |
| 2013-01-11 | 2013-01-09 | 0.690 | 1,008,000 | +80,000 | 0.06% | 695,520 |
| 2013-01-10 | 2013-01-08 | 0.690 | 928,000 | -40,000 | 0.06% | 640,320 |
| 2013-01-09 | 2013-01-07 | 0.670 | 968,000 | +100,000 | 0.06% | 648,560 |
| 2013-01-03 | 2012-12-31 | 0.630 | 868,000 | -100,000 | 0.05% | 546,840 |
| 2013-01-02 | 2012-12-27 | 0.630 | 968,000 | +40,000 | 0.06% | 609,840 |
| 2012-12-27 | 2012-12-20 | 0.640 | 928,000 | +80,000 | 0.06% | 593,920 |
| 2012-12-21 | 2012-12-19 | 0.670 | 848,000 | +40,000 | 0.05% | 568,160 |
| 2012-12-19 | 2012-12-17 | 0.650 | 808,000 | +200,000 | 0.05% | 525,200 |
| 2012-12-18 | 2012-12-14 | 0.650 | 608,000 | -300,000 | 0.04% | 395,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 908,000 | -100,000 | 0.06% | 590,200 |
| 2012-12-14 | 2012-12-12 | 0.630 | 1,008,000 | +100,000 | 0.06% | 635,040 |
| 2012-12-10 | 2012-12-06 | 0.640 | 908,000 | +200,000 | 0.06% | 581,120 |
| 2012-12-07 | 2012-12-05 | 0.640 | 708,000 | -100,000 | 0.04% | 453,120 |
| 2012-12-05 | 2012-12-03 | 0.640 | 808,000 | -200,000 | 0.05% | 517,120 |
| 2012-12-04 | 2012-11-30 | 0.630 | 1,008,000 | -40,000 | 0.06% | 635,040 |
| 2012-12-03 | 2012-11-29 | 0.630 | 1,048,000 | +300,000 | 0.06% | 660,240 |
| 2012-11-30 | 2012-11-28 | 0.610 | 748,000 | -40,000 | 0.05% | 456,280 |
| 2012-11-23 | 2012-11-21 | 0.630 | 788,000 | -100,000 | 0.05% | 496,440 |
| 2012-11-22 | 2012-11-20 | 0.630 | 888,000 | +200,000 | 0.05% | 559,440 |
| 2012-11-16 | 2012-11-14 | 0.630 | 688,000 | -100,000 | 0.04% | 433,440 |
| 2012-11-15 | 2012-11-13 | 0.620 | 788,000 | +40,000 | 0.05% | 488,560 |
| 2012-11-09 | 2012-11-07 | 0.680 | 748,000 | -148,000 | 0.05% | 508,640 |
| 2012-11-08 | 2012-11-06 | 0.650 | 896,000 | -152,000 | 0.05% | 582,400 |
| 2012-11-06 | 2012-11-02 | 0.660 | 1,048,000 | -28,000 | 0.06% | 691,680 |
| 2012-11-05 | 2012-11-01 | 0.660 | 1,076,000 | -40,000 | 0.07% | 710,160 |
| 2012-11-02 | 2012-10-31 | 0.650 | 1,116,000 | -56,000 | 0.07% | 725,400 |
| 2012-11-01 | 2012-10-30 | 0.640 | 1,172,000 | +60,000 | 0.07% | 750,080 |
| 2012-10-31 | 2012-10-29 | 0.640 | 1,112,000 | +60,000 | 0.07% | 711,680 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,052,000 | -72,000 | 0.06% | 694,320 |
| 2012-10-29 | 2012-10-25 | 0.660 | 1,124,000 | +44,000 | 0.07% | 741,840 |
| 2012-10-26 | 2012-10-24 | 0.640 | 1,080,000 | -20,000 | 0.07% | 691,200 |
| 2012-10-25 | 2012-10-22 | 0.650 | 1,100,000 | -80,000 | 0.07% | 715,000 |
| 2012-10-24 | 2012-10-19 | 0.660 | 1,180,000 | +160,000 | 0.07% | 778,800 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,020,000 | -28,000 | 0.06% | 693,600 |
| 2012-10-17 | 2012-10-15 | 0.650 | 1,048,000 | +100,000 | 0.06% | 681,200 |
| 2012-10-16 | 2012-10-12 | 0.650 | 948,000 | -100,000 | 0.06% | 616,200 |
| 2012-10-15 | 2012-10-11 | 0.640 | 1,048,000 | +100,000 | 0.06% | 670,720 |
| 2012-10-12 | 2012-10-10 | 0.640 | 948,000 | -80,000 | 0.06% | 606,720 |
| 2012-10-10 | 2012-10-08 | 0.640 | 1,028,000 | +40,000 | 0.06% | 657,920 |
| 2012-10-08 | 2012-10-04 | 0.630 | 988,000 | +20,000 | 0.06% | 622,440 |
| 2012-10-03 | 2012-09-27 | 0.640 | 968,000 | -120,000 | 0.06% | 619,520 |
| 2012-09-28 | 2012-09-26 | 0.590 | 1,088,000 | +20,000 | 0.07% | 641,920 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,068,000 | -80,000 | 0.06% | 651,480 |
| 2012-09-21 | 2012-09-19 | 0.670 | 1,148,000 | +140,000 | 0.07% | 769,160 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,008,000 | -92,000 | 0.06% | 695,520 |
| 2012-09-19 | 2012-09-17 | 0.670 | 1,100,000 | +12,000 | 0.07% | 737,000 |
| 2012-09-18 | 2012-09-14 | 0.640 | 1,088,000 | +80,000 | 0.07% | 696,320 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,008,000 | +60,000 | 0.06% | 655,200 |
| 2012-09-13 | 2012-09-11 | 0.640 | 948,000 | +76,000 | 0.06% | 606,720 |
| 2012-09-12 | 2012-09-10 | 0.660 | 872,000 | -96,000 | 0.05% | 575,520 |
| 2012-09-11 | 2012-09-07 | 0.610 | 968,000 | +80,000 | 0.06% | 590,480 |
| 2012-08-31 | 2012-08-29 | 0.600 | 888,000 | -48,000 | 0.05% | 532,800 |
| 2012-08-29 | 2012-08-27 | 0.630 | 936,000 | +20,000 | 0.06% | 589,680 |
| 2012-08-27 | 2012-08-23 | 0.660 | 916,000 | +68,000 | 0.06% | 604,560 |
| 2012-08-24 | 2012-08-22 | 0.660 | 848,000 | +32,000 | 0.05% | 559,680 |
| 2012-08-23 | 2012-08-21 | 0.660 | 816,000 | -40,000 | 0.05% | 538,560 |
| 2012-08-22 | 2012-08-20 | 0.670 | 856,000 | +40,000 | 0.05% | 573,520 |
| 2012-08-21 | 2012-08-17 | 0.710 | 816,000 | -44,000 | 0.05% | 579,360 |
| 2012-08-20 | 2012-08-16 | 0.700 | 860,000 | +84,000 | 0.05% | 602,000 |
| 2012-08-16 | 2012-08-14 | 0.710 | 776,000 | -52,000 | 0.05% | 550,960 |
| 2012-08-15 | 2012-08-13 | 0.650 | 828,000 | +64,000 | 0.05% | 538,200 |
| 2012-08-14 | 2012-08-10 | 0.740 | 764,000 | -292,000 | 0.05% | 565,360 |
| 2012-08-13 | 2012-08-09 | 0.620 | 1,056,000 | +68,000 | 0.06% | 654,720 |
| 2012-08-10 | 2012-08-08 | 0.650 | 988,000 | -8,000 | 0.06% | 642,200 |
| 2012-08-02 | 2012-07-31 | 0.420 | 996,000 | -20,000 | 0.06% | 418,320 |
| 2012-07-17 | 2012-07-13 | 0.440 | 1,016,000 | +40,000 | 0.06% | 447,040 |
| 2012-07-11 | 2012-07-09 | 0.470 | 976,000 | -20,000 | 0.06% | 458,720 |
| 2012-07-05 | 2012-07-03 | 0.470 | 996,000 | -8,000 | 0.06% | 468,120 |
| 2012-07-04 | 2012-06-29 | 0.460 | 1,004,000 | +28,000 | 0.06% | 461,840 |
| 2012-06-29 | 2012-06-27 | 0.460 | 976,000 | -48,000 | 0.06% | 448,960 |
| 2012-06-28 | 2012-06-26 | 0.460 | 1,024,000 | +48,000 | 0.06% | 471,040 |
| 2012-06-27 | 2012-06-25 | 0.470 | 976,000 | -76,000 | 0.06% | 458,720 |
| 2012-06-26 | 2012-06-22 | 0.470 | 1,052,000 | +24,000 | 0.06% | 494,440 |
| 2012-06-25 | 2012-06-21 | 0.480 | 1,028,000 | -52,000 | 0.06% | 493,440 |
| 2012-06-22 | 2012-06-20 | 0.490 | 1,080,000 | +4,000 | 0.07% | 529,200 |
| 2012-06-21 | 2012-06-19 | 0.500 | 1,076,000 | +8,000 | 0.07% | 538,000 |
| 2012-06-20 | 2012-06-18 | 0.485 | 1,068,000 | -52,000 | 0.06% | 517,980 |
| 2012-06-19 | 2012-06-15 | 0.480 | 1,120,000 | +4,000 | 0.07% | 537,600 |
| 2012-06-18 | 2012-06-14 | 0.470 | 1,116,000 | -12,000 | 0.07% | 524,520 |
| 2012-06-14 | 2012-06-12 | 0.485 | 1,128,000 | +4,000 | 0.07% | 547,080 |
| 2012-06-12 | 2012-06-08 | 0.455 | 1,124,000 | +8,000 | 0.07% | 511,420 |
| 2012-06-11 | 2012-06-07 | 0.465 | 1,116,000 | +40,000 | 0.07% | 518,940 |
| 2012-06-07 | 2012-06-05 | 0.460 | 1,076,000 | -72,000 | 0.07% | 494,960 |
| 2012-06-06 | 2012-06-04 | 0.465 | 1,148,000 | +36,000 | 0.07% | 533,820 |
| 2012-06-05 | 2012-06-01 | 0.485 | 1,112,000 | -20,000 | 0.07% | 539,320 |
| 2012-05-31 | 2012-05-29 | 0.500 | 1,132,000 | -56,000 | 0.07% | 566,000 |
| 2012-05-29 | 2012-05-25 | 0.480 | 1,188,000 | +36,000 | 0.07% | 570,240 |
| 2012-05-28 | 2012-05-24 | 0.480 | 1,152,000 | -24,000 | 0.07% | 552,960 |
| 2012-05-25 | 2012-05-23 | 0.480 | 1,176,000 | +40,000 | 0.07% | 564,480 |
| 2012-05-24 | 2012-05-22 | 0.500 | 1,136,000 | -20,000 | 0.07% | 568,000 |
| 2012-05-23 | 2012-05-21 | 0.495 | 1,156,000 | +68,000 | 0.07% | 572,220 |
| 2012-05-22 | 2012-05-18 | 0.495 | 1,088,000 | -28,000 | 0.07% | 538,560 |
| 2012-05-21 | 2012-05-17 | 0.510 | 1,116,000 | -40,000 | 0.07% | 569,160 |
| 2012-05-18 | 2012-05-16 | 0.520 | 1,156,000 | -192,000 | 0.07% | 601,120 |
| 2012-05-17 | 2012-05-15 | 0.520 | 1,348,000 | +32,000 | 0.08% | 700,960 |
| 2012-05-16 | 2012-05-14 | 0.510 | 1,316,000 | -4,000 | 0.08% | 671,160 |
| 2012-05-15 | 2012-05-11 | 0.530 | 1,320,000 | +48,000 | 0.08% | 699,600 |
| 2012-05-11 | 2012-05-09 | 0.540 | 1,272,000 | -36,000 | 0.08% | 686,880 |
| 2012-05-10 | 2012-05-08 | 0.550 | 1,308,000 | -40,000 | 0.08% | 719,400 |
| 2012-05-04 | 2012-05-02 | 0.580 | 1,348,000 | +184,000 | 0.08% | 781,840 |
| 2012-05-02 | 2012-04-27 | 0.570 | 1,164,000 | +60,000 | 0.07% | 663,480 |
| 2012-04-27 | 2012-04-25 | 0.570 | 1,104,000 | -100,000 | 0.07% | 629,280 |
| 2012-04-24 | 2012-04-20 | 0.590 | 1,204,000 | -40,000 | 0.07% | 710,360 |
| 2012-04-23 | 2012-04-19 | 0.600 | 1,244,000 | -20,000 | 0.08% | 746,400 |
| 2012-04-20 | 2012-04-18 | 0.600 | 1,264,000 | +120,000 | 0.08% | 758,400 |
| 2012-04-18 | 2012-04-16 | 0.590 | 1,144,000 | -40,000 | 0.07% | 674,960 |
| 2012-04-17 | 2012-04-13 | 0.590 | 1,184,000 | +40,000 | 0.07% | 698,560 |
| 2012-04-16 | 2012-04-12 | 0.570 | 1,144,000 | +20,000 | 0.07% | 652,080 |
| 2012-04-12 | 2012-04-10 | 0.570 | 1,124,000 | -44,000 | 0.07% | 640,680 |
| 2012-04-11 | 2012-04-05 | 0.570 | 1,168,000 | +20,000 | 0.07% | 665,760 |
| 2012-04-10 | 2012-04-03 | 0.580 | 1,148,000 | -16,000 | 0.07% | 665,840 |
| 2012-04-05 | 2012-04-02 | 0.560 | 1,164,000 | +40,000 | 0.07% | 651,840 |
| 2012-04-02 | 2012-03-29 | 0.590 | 1,124,000 | +20,000 | 0.07% | 663,160 |
| 2012-03-30 | 2012-03-28 | 0.600 | 1,104,000 | -20,000 | 0.07% | 662,400 |
| 2012-03-29 | 2012-03-27 | 0.610 | 1,124,000 | -28,000 | 0.07% | 685,640 |
| 2012-03-28 | 2012-03-26 | 0.610 | 1,152,000 | +28,000 | 0.07% | 702,720 |
| 2012-03-26 | 2012-03-22 | 0.610 | 1,124,000 | -20,000 | 0.07% | 685,640 |
| 2012-03-23 | 2012-03-21 | 0.620 | 1,144,000 | +40,000 | 0.07% | 709,280 |
| 2012-03-22 | 2012-03-20 | 0.640 | 1,104,000 | +20,000 | 0.07% | 706,560 |
| 2012-03-21 | 2012-03-19 | 0.670 | 1,084,000 | +64,000 | 0.07% | 726,280 |
| 2012-03-20 | 2012-03-16 | 0.660 | 1,020,000 | -60,000 | 0.06% | 673,200 |
| 2012-03-19 | 2012-03-15 | 0.690 | 1,080,000 | +60,000 | 0.07% | 745,200 |
| 2012-03-16 | 2012-03-14 | 0.640 | 1,020,000 | +60,000 | 0.06% | 652,800 |
| 2012-03-15 | 2012-03-13 | 0.670 | 960,000 | -212,000 | 0.06% | 643,200 |
| 2012-03-14 | 2012-03-12 | 0.570 | 1,172,000 | +112,000 | 0.07% | 668,040 |
| 2012-03-13 | 2012-03-09 | 0.590 | 1,060,000 | -16,000 | 0.06% | 625,400 |
| 2012-03-12 | 2012-03-08 | 0.580 | 1,076,000 | +40,000 | 0.07% | 624,080 |
| 2012-03-09 | 2012-03-07 | 0.560 | 1,036,000 | -52,000 | 0.06% | 580,160 |
| 2012-03-08 | 2012-03-06 | 0.580 | 1,088,000 | -60,000 | 0.07% | 631,040 |
| 2012-03-07 | 2012-03-05 | 0.610 | 1,148,000 | +112,000 | 0.07% | 700,280 |
| 2012-03-05 | 2012-03-01 | 0.620 | 1,036,000 | -60,000 | 0.06% | 642,320 |
| 2012-03-02 | 2012-02-29 | 0.620 | 1,096,000 | +100,000 | 0.07% | 679,520 |
| 2012-02-29 | 2012-02-27 | 0.620 | 996,000 | -28,000 | 0.06% | 617,520 |
| 2012-02-27 | 2012-02-23 | 0.680 | 1,024,000 | +60,000 | 0.06% | 696,320 |
| 2012-02-24 | 2012-02-22 | 0.690 | 964,000 | -80,000 | 0.06% | 665,160 |
| 2012-02-23 | 2012-02-21 | 0.700 | 1,044,000 | +20,000 | 0.06% | 730,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,024,000 | -40,000 | 0.06% | 624,640 |
| 2012-02-20 | 2012-02-16 | 0.610 | 1,064,000 | +20,000 | 0.06% | 649,040 |
| 2012-02-17 | 2012-02-15 | 0.620 | 1,044,000 | +160,000 | 0.06% | 647,280 |
| 2012-02-14 | 2012-02-10 | 0.600 | 884,000 | -160,000 | 0.05% | 530,400 |
| 2012-02-13 | 2012-02-09 | 0.620 | 1,044,000 | +160,000 | 0.06% | 647,280 |
| 2012-02-10 | 2012-02-08 | 0.630 | 884,000 | -240,000 | 0.05% | 556,920 |
| 2012-02-09 | 2012-02-07 | 0.620 | 1,124,000 | +120,000 | 0.07% | 696,880 |
| 2012-02-07 | 2012-02-03 | 0.580 | 1,004,000 | -20,000 | 0.06% | 582,320 |
| 2012-02-06 | 2012-02-02 | 0.580 | 1,024,000 | +20,000 | 0.06% | 593,920 |
| 2012-01-31 | 2012-01-27 | 0.560 | 1,004,000 | +160,000 | 0.06% | 562,240 |
| 2012-01-20 | 2012-01-18 | 0.530 | 844,000 | -180,000 | 0.05% | 447,320 |
| 2012-01-10 | 2012-01-06 | 0.510 | 1,024,000 | -40,000 | 0.06% | 522,240 |
| 2011-12-30 | 2011-12-28 | 0.520 | 1,064,000 | -20,000 | 0.06% | 553,280 |
| 2011-12-15 | 2011-12-13 | 0.520 | 1,084,000 | +44,000 | 0.07% | 563,680 |
| 2011-12-12 | 2011-12-08 | 0.560 | 1,040,000 | +36,000 | 0.06% | 582,400 |
| 2011-12-08 | 2011-12-06 | 0.570 | 1,004,000 | +80,000 | 0.06% | 572,280 |
| 2011-12-05 | 2011-12-01 | 0.590 | 924,000 | +40,000 | 0.06% | 545,160 |
| 2011-12-02 | 2011-11-30 | 0.570 | 884,000 | -80,000 | 0.05% | 503,880 |
| 2011-11-28 | 2011-11-24 | 0.570 | 964,000 | -32,000 | 0.06% | 549,480 |
| 2011-11-24 | 2011-11-22 | 0.620 | 996,000 | +60,000 | 0.06% | 617,520 |
| 2011-11-23 | 2011-11-21 | 0.620 | 936,000 | -20,000 | 0.06% | 580,320 |
| 2011-11-22 | 2011-11-18 | 0.640 | 956,000 | +40,000 | 0.06% | 611,840 |
| 2011-11-18 | 2011-11-16 | 0.660 | 916,000 | +20,000 | 0.06% | 604,560 |
| 2011-11-15 | 2011-11-11 | 0.670 | 896,000 | -44,000 | 0.05% | 600,320 |
| 2011-11-14 | 2011-11-10 | 0.640 | 940,000 | -40,000 | 0.06% | 601,600 |
| 2011-11-08 | 2011-11-04 | 0.710 | 980,000 | -32,000 | 0.06% | 695,800 |
| 2011-11-07 | 2011-11-03 | 0.690 | 1,012,000 | +32,000 | 0.06% | 698,280 |
| 2011-11-04 | 2011-11-02 | 0.730 | 980,000 | -16,000 | 0.06% | 715,400 |
| 2011-11-03 | 2011-11-01 | 0.730 | 996,000 | -92,000 | 0.06% | 727,080 |
| 2011-11-02 | 2011-10-31 | 0.630 | 1,088,000 | +28,000 | 0.07% | 685,440 |
| 2011-11-01 | 2011-10-28 | 0.690 | 1,060,000 | -20,000 | 0.06% | 731,400 |
| 2011-10-31 | 2011-10-27 | 0.730 | 1,080,000 | +140,000 | 0.07% | 788,400 |
| 2011-10-28 | 2011-10-26 | 0.780 | 940,000 | +8,000 | 0.06% | 733,200 |
| 2011-10-27 | 2011-10-25 | 0.700 | 932,000 | +20,000 | 0.06% | 652,400 |
| 2011-10-26 | 2011-10-24 | 0.760 | 912,000 | -424,000 | 0.06% | 693,120 |
| 2011-10-25 | 2011-10-21 | 0.495 | 1,336,000 | -152,000 | 0.08% | 661,320 |
| 2011-10-14 | 2011-10-12 | 0.320 | 1,488,000 | +60,000 | 0.09% | 476,160 |
| 2011-09-22 | 2011-09-20 | 0.345 | 1,428,000 | -200,000 | 0.09% | 492,660 |
| 2011-09-19 | 2011-09-15 | 0.370 | 1,628,000 | +20,000 | 0.10% | 602,360 |
| 2011-09-06 | 2011-09-02 | 0.435 | 1,608,000 | +100,000 | 0.10% | 699,480 |
| 2011-09-05 | 2011-09-01 | 0.450 | 1,508,000 | -100,000 | 0.09% | 678,600 |
| 2011-08-30 | 2011-08-26 | 0.440 | 1,608,000 | +100,000 | 0.10% | 707,520 |
| 2011-08-26 | 2011-08-24 | 0.440 | 1,508,000 | -20,000 | 0.09% | 663,520 |
| 2011-08-24 | 2011-08-22 | 0.430 | 1,528,000 | +100,000 | 0.09% | 657,040 |
| 2011-08-12 | 2011-08-10 | 0.470 | 1,428,000 | -100,000 | 0.09% | 671,160 |
| 2011-08-11 | 2011-08-09 | 0.450 | 1,528,000 | +100,000 | 0.09% | 687,600 |
| 2011-06-16 | 2011-06-14 | 0.630 | 1,428,000 | -28,000 | 0.09% | 899,640 |
| 2011-05-23 | 2011-05-19 | 0.710 | 1,456,000 | -32,000 | 0.09% | 1,033,760 |
| 2011-05-17 | 2011-05-13 | 0.680 | 1,488,000 | +124,000 | 0.09% | 1,011,840 |
| 2011-05-06 | 2011-05-04 | 0.680 | 1,364,000 | +200,000 | 0.08% | 927,520 |
| 2011-04-20 | 2011-04-18 | 0.740 | 1,164,000 | -32,000 | 0.07% | 861,360 |
| 2011-04-14 | 2011-04-12 | 0.740 | 1,196,000 | -500,000 | 0.07% | 885,040 |
| 2011-04-13 | 2011-04-11 | 0.760 | 1,696,000 | +500,000 | 0.10% | 1,288,960 |
| 2011-04-08 | 2011-04-06 | 0.750 | 1,196,000 | +32,000 | 0.07% | 897,000 |
| 2011-03-29 | 2011-03-25 | 0.710 | 1,164,000 | -20,000 | 0.07% | 826,440 |
| 2011-03-24 | 2011-03-22 | 0.700 | 1,184,000 | +20,000 | 0.07% | 828,800 |
| 2011-03-21 | 2011-03-17 | 0.640 | 1,164,000 | -100,000 | 0.07% | 744,960 |
| 2011-03-11 | 2011-03-09 | 0.740 | 1,264,000 | -100,000 | 0.08% | 935,360 |
| 2011-03-08 | 2011-03-04 | 0.750 | 1,364,000 | +100,000 | 0.08% | 1,023,000 |
| 2011-02-22 | 2011-02-18 | 0.790 | 1,264,000 | -60,000 | 0.08% | 998,560 |
| 2011-02-21 | 2011-02-17 | 0.780 | 1,324,000 | +100,000 | 0.08% | 1,032,720 |
| 2011-02-16 | 2011-02-14 | 0.820 | 1,224,000 | +80,000 | 0.07% | 1,003,680 |
| 2011-02-11 | 2011-02-09 | 0.790 | 1,144,000 | -80,000 | 0.07% | 903,760 |
| 2011-02-10 | 2011-02-08 | 0.820 | 1,224,000 | -64,000 | 0.07% | 1,003,680 |
| 2011-01-25 | 2011-01-21 | 0.830 | 1,288,000 | -56,000 | 0.08% | 1,069,040 |
| 2011-01-20 | 2011-01-18 | 0.860 | 1,344,000 | -72,000 | 0.08% | 1,155,840 |
| 2011-01-19 | 2011-01-17 | 0.860 | 1,416,000 | -200,000 | 0.09% | 1,217,760 |
| 2011-01-17 | 2011-01-13 | 0.860 | 1,616,000 | -300,000 | 0.10% | 1,389,760 |
| 2011-01-14 | 2011-01-12 | 0.880 | 1,916,000 | +152,000 | 0.12% | 1,686,080 |
| 2011-01-13 | 2011-01-11 | 0.870 | 1,764,000 | +272,000 | 0.11% | 1,534,680 |
| 2011-01-12 | 2011-01-10 | 0.860 | 1,492,000 | +52,000 | 0.09% | 1,283,120 |
| 2011-01-05 | 2011-01-03 | 0.840 | 1,440,000 | -108,000 | 0.09% | 1,209,600 |
| 2010-12-28 | 2010-12-22 | 0.770 | 1,548,000 | -20,000 | 0.09% | 1,191,960 |
| 2010-12-23 | 2010-12-21 | 0.780 | 1,568,000 | +8,000 | 0.09% | 1,223,040 |
| 2010-12-14 | 2010-12-10 | 0.790 | 1,560,000 | +40,000 | 0.09% | 1,232,400 |
| 2010-12-13 | 2010-12-09 | 0.800 | 1,520,000 | +100,000 | 0.09% | 1,216,000 |
| 2010-12-03 | 2010-12-01 | 0.830 | 1,420,000 | -40,000 | 0.09% | 1,178,600 |
| 2010-11-30 | 2010-11-26 | 0.800 | 1,460,000 | +100,000 | 0.09% | 1,168,000 |
| 2010-11-23 | 2010-11-19 | 0.820 | 1,360,000 | +32,000 | 0.08% | 1,115,200 |
| 2010-11-22 | 2010-11-18 | 0.820 | 1,328,000 | +20,000 | 0.08% | 1,088,960 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,308,000 | +8,000 | 0.08% | 1,059,480 |
| 2010-11-18 | 2010-11-16 | 0.840 | 1,300,000 | -40,000 | 0.08% | 1,092,000 |
| 2010-11-16 | 2010-11-12 | 0.880 | 1,340,000 | -120,000 | 0.08% | 1,179,200 |
| 2010-11-15 | 2010-11-11 | 0.900 | 1,460,000 | +120,000 | 0.09% | 1,314,000 |
| 2010-11-12 | 2010-11-10 | 0.880 | 1,340,000 | -40,000 | 0.08% | 1,179,200 |
| 2010-11-08 | 2010-11-04 | 0.890 | 1,380,000 | +20,000 | 0.08% | 1,228,200 |
| 2010-11-05 | 2010-11-03 | 0.900 | 1,360,000 | +180,000 | 0.08% | 1,224,000 |
| 2010-11-04 | 2010-11-02 | 0.880 | 1,180,000 | +4,000 | 0.07% | 1,038,400 |
| 2010-11-03 | 2010-11-01 | 0.880 | 1,176,000 | -240,000 | 0.07% | 1,034,880 |
| 2010-11-02 | 2010-10-29 | 0.860 | 1,416,000 | -192,000 | 0.09% | 1,217,760 |
| 2010-10-29 | 2010-10-27 | 0.870 | 1,608,000 | +92,000 | 0.10% | 1,398,960 |
| 2010-10-28 | 2010-10-26 | 0.930 | 1,516,000 | +20,000 | 0.09% | 1,409,880 |
| 2010-10-27 | 2010-10-25 | 0.930 | 1,496,000 | +328,000 | 0.09% | 1,391,280 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,168,000 | +128,000 | 0.07% | 1,039,520 |
| 2010-10-25 | 2010-10-21 | 0.880 | 1,040,000 | +152,000 | 0.06% | 915,200 |
| 2010-10-22 | 2010-10-20 | 0.860 | 888,000 | -500,000 | 0.05% | 763,680 |
| 2010-10-21 | 2010-10-19 | 0.880 | 1,388,000 | +500,000 | 0.08% | 1,221,440 |
| 2010-10-20 | 2010-10-18 | 0.860 | 888,000 | -100,000 | 0.05% | 763,680 |
| 2010-10-19 | 2010-10-15 | 0.860 | 988,000 | -480,000 | 0.06% | 849,680 |
| 2010-10-18 | 2010-10-14 | 0.880 | 1,468,000 | -156,000 | 0.09% | 1,291,840 |
| 2010-10-15 | 2010-10-13 | 0.870 | 1,624,000 | +368,000 | 0.10% | 1,412,880 |
| 2010-10-14 | 2010-10-12 | 0.940 | 1,256,000 | +468,000 | 0.08% | 1,180,640 |
| 2010-10-12 | 2010-10-08 | 0.880 | 788,000 | +20,000 | 0.05% | 693,440 |
| 2010-10-11 | 2010-10-07 | 0.870 | 768,000 | +8,000 | 0.05% | 668,160 |
| 2010-10-08 | 2010-10-06 | 0.880 | 760,000 | -20,000 | 0.05% | 668,800 |
| 2010-10-07 | 2010-10-05 | 0.950 | 780,000 | -96,000 | 0.05% | 741,000 |
| 2010-10-06 | 2010-10-04 | 0.780 | 876,000 | -472,000 | 0.05% | 683,280 |
| 2010-10-05 | 2010-09-30 | 0.750 | 1,348,000 | +460,000 | 0.08% | 1,011,000 |
| 2010-10-04 | 2010-09-29 | 0.750 | 888,000 | -500,000 | 0.05% | 666,000 |
| 2010-09-30 | 2010-09-28 | 0.740 | 1,388,000 | +372,000 | 0.08% | 1,027,120 |
| 2010-09-29 | 2010-09-27 | 0.750 | 1,016,000 | -632,000 | 0.06% | 762,000 |
| 2010-09-24 | 2010-09-21 | 0.760 | 1,648,000 | -200,000 | 0.10% | 1,252,480 |
| 2010-09-22 | 2010-09-20 | 0.760 | 1,848,000 | +400,000 | 0.11% | 1,404,480 |
| 2010-09-21 | 2010-09-17 | 0.770 | 1,448,000 | -12,000 | 0.09% | 1,114,960 |
| 2010-09-17 | 2010-09-15 | 0.760 | 1,460,000 | +180,000 | 0.09% | 1,109,600 |
| 2010-09-15 | 2010-09-13 | 0.760 | 1,280,000 | -100,000 | 0.08% | 972,800 |
| 2010-09-14 | 2010-09-10 | 0.750 | 1,380,000 | -20,000 | 0.08% | 1,035,000 |
| 2010-09-08 | 2010-09-06 | 0.710 | 1,400,000 | -132,000 | 0.08% | 994,000 |
| 2010-09-06 | 2010-09-02 | 0.680 | 1,532,000 | -40,000 | 0.09% | 1,041,760 |
| 2010-09-03 | 2010-09-01 | 0.680 | 1,572,000 | +44,000 | 0.10% | 1,068,960 |
| 2010-09-02 | 2010-08-31 | 0.660 | 1,528,000 | -40,000 | 0.09% | 1,008,480 |
| 2010-08-31 | 2010-08-27 | 0.680 | 1,568,000 | +8,000 | 0.09% | 1,066,240 |
| 2010-08-30 | 2010-08-26 | 0.700 | 1,560,000 | -48,000 | 0.09% | 1,092,000 |
| 2010-08-27 | 2010-08-25 | 0.710 | 1,608,000 | -4,000 | 0.10% | 1,141,680 |
| 2010-08-26 | 2010-08-24 | 0.710 | 1,612,000 | +32,000 | 0.10% | 1,144,520 |
| 2010-08-25 | 2010-08-23 | 0.730 | 1,580,000 | -76,000 | 0.10% | 1,153,400 |
| 2010-08-24 | 2010-08-20 | 0.740 | 1,656,000 | +300,000 | 0.10% | 1,225,440 |
| 2010-08-23 | 2010-08-19 | 0.740 | 1,356,000 | -40,000 | 0.08% | 1,003,440 |
| 2010-08-20 | 2010-08-18 | 0.740 | 1,396,000 | -260,000 | 0.08% | 1,033,040 |
| 2010-08-19 | 2010-08-17 | 0.760 | 1,656,000 | +28,000 | 0.10% | 1,258,560 |
| 2010-08-18 | 2010-08-16 | 0.730 | 1,628,000 | +400,000 | 0.10% | 1,188,440 |
| 2010-08-17 | 2010-08-13 | 0.740 | 1,228,000 | +8,000 | 0.07% | 908,720 |
| 2010-08-13 | 2010-08-11 | 0.760 | 1,220,000 | +80,000 | 0.07% | 927,200 |
| 2010-08-12 | 2010-08-10 | 0.760 | 1,140,000 | +40,000 | 0.07% | 866,400 |
| 2010-08-09 | 2010-08-05 | 0.800 | 1,100,000 | -40,000 | 0.07% | 880,000 |
| 2010-08-06 | 2010-08-04 | 0.800 | 1,140,000 | -196,000 | 0.07% | 912,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,336,000 | +68,000 | 0.08% | 1,122,240 |
| 2010-08-02 | 2010-07-29 | 0.760 | 1,268,000 | -28,000 | 0.08% | 963,680 |
| 2010-07-30 | 2010-07-28 | 0.730 | 1,296,000 | -32,000 | 0.08% | 946,080 |
| 2010-07-29 | 2010-07-27 | 0.740 | 1,328,000 | -60,000 | 0.08% | 982,720 |
| 2010-07-28 | 2010-07-26 | 0.740 | 1,388,000 | -60,000 | 0.08% | 1,027,120 |
| 2010-07-26 | 2010-07-22 | 0.720 | 1,448,000 | +20,000 | 0.09% | 1,042,560 |
| 2010-07-20 | 2010-07-16 | 0.710 | 1,428,000 | +20,000 | 0.09% | 1,013,880 |
| 2010-07-19 | 2010-07-15 | 0.710 | 1,408,000 | +100,000 | 0.09% | 999,680 |
| 2010-07-14 | 2010-07-12 | 0.740 | 1,308,000 | +20,000 | 0.08% | 967,920 |
| 2010-07-13 | 2010-07-09 | 0.750 | 1,288,000 | -100,000 | 0.08% | 966,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 1,388,000 | +88,000 | 0.08% | 999,360 |
| 2010-07-07 | 2010-07-05 | 0.710 | 1,300,000 | -20,000 | 0.08% | 923,000 |
| 2010-06-29 | 2010-06-25 | 0.740 | 1,320,000 | +60,000 | 0.08% | 976,800 |
| 2010-06-28 | 2010-06-24 | 0.750 | 1,260,000 | -100,000 | 0.08% | 945,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 1,360,000 | +100,000 | 0.08% | 1,047,200 |
| 2010-06-24 | 2010-06-22 | 0.780 | 1,260,000 | +72,000 | 0.08% | 982,800 |
| 2010-06-23 | 2010-06-21 | 0.780 | 1,188,000 | -28,000 | 0.07% | 926,640 |
| 2010-06-22 | 2010-06-18 | 0.760 | 1,216,000 | -20,000 | 0.07% | 924,160 |
| 2010-06-21 | 2010-06-17 | 0.770 | 1,236,000 | +40,000 | 0.07% | 951,720 |
| 2010-06-18 | 2010-06-15 | 0.800 | 1,196,000 | -88,000 | 0.07% | 956,800 |
| 2010-06-17 | 2010-06-14 | 0.780 | 1,284,000 | +124,000 | 0.08% | 1,001,520 |
| 2010-06-15 | 2010-06-11 | 0.700 | 1,160,000 | +20,000 | 0.07% | 812,000 |
| 2010-06-14 | 2010-06-10 | 0.700 | 1,140,000 | +20,000 | 0.07% | 798,000 |
| 2010-06-11 | 2010-06-09 | 0.710 | 1,120,000 | -40,000 | 0.07% | 795,200 |
| 2010-06-10 | 2010-06-08 | 0.730 | 1,160,000 | +20,000 | 0.07% | 846,800 |
| 2010-06-08 | 2010-06-04 | 0.730 | 1,140,000 | -80,000 | 0.07% | 832,200 |
| 2010-06-07 | 2010-06-03 | 0.730 | 1,220,000 | +40,000 | 0.07% | 890,600 |
| 2010-06-04 | 2010-06-02 | 0.730 | 1,180,000 | +60,000 | 0.07% | 861,400 |
| 2010-06-03 | 2010-06-01 | 0.740 | 1,120,000 | -220,000 | 0.07% | 828,800 |
| 2010-06-02 | 2010-05-31 | 0.750 | 1,340,000 | +28,000 | 0.08% | 1,005,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 1,312,000 | +188,000 | 0.08% | 1,036,480 |
| 2010-05-31 | 2010-05-27 | 0.750 | 1,124,000 | +88,000 | 0.07% | 843,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 1,036,000 | -144,000 | 0.06% | 652,680 |
| 2010-05-27 | 2010-05-25 | 0.610 | 1,180,000 | +100,000 | 0.07% | 719,800 |
| 2010-05-26 | 2010-05-24 | 0.680 | 1,080,000 | +96,000 | 0.07% | 734,400 |
| 2010-05-25 | 2010-05-20 | 0.650 | 984,000 | -168,000 | 0.06% | 639,600 |
| 2010-05-19 | 2010-05-17 | 0.830 | 1,152,000 | +100,000 | 0.07% | 956,160 |
| 2010-05-18 | 2010-05-14 | 0.900 | 1,052,000 | +20,000 | 0.06% | 946,800 |
| 2010-05-17 | 2010-05-13 | 0.890 | 1,032,000 | -200,000 | 0.06% | 918,480 |
| 2010-05-14 | 2010-05-12 | 0.890 | 1,232,000 | +140,000 | 0.07% | 1,096,480 |
| 2010-05-13 | 2010-05-11 | 0.910 | 1,092,000 | +28,000 | 0.07% | 993,720 |
| 2010-05-10 | 2010-05-06 | 0.900 | 1,064,000 | +100,000 | 0.06% | 957,600 |
| 2010-05-07 | 2010-05-05 | 0.970 | 964,000 | -16,000 | 0.06% | 935,080 |
| 2010-05-06 | 2010-05-04 | 1.030 | 980,000 | +36,000 | 0.06% | 1,009,400 |
| 2010-05-04 | 2010-04-30 | 1.040 | 944,000 | +24,000 | 0.06% | 981,760 |
| 2010-04-30 | 2010-04-28 | 1.080 | 920,000 | -280,000 | 0.06% | 993,600 |
| 2010-04-28 | 2010-04-26 | 1.140 | 1,200,000 | +28,000 | 0.07% | 1,368,000 |
| 2010-04-27 | 2010-04-23 | 1.140 | 1,172,000 | -68,000 | 0.07% | 1,336,080 |
| 2010-04-26 | 2010-04-22 | 1.170 | 1,240,000 | +80,000 | 0.08% | 1,450,800 |
| 2010-04-22 | 2010-04-20 | 1.160 | 1,160,000 | +220,000 | 0.07% | 1,345,600 |
| 2010-04-21 | 2010-04-19 | 1.180 | 940,000 | +196,000 | 0.06% | 1,109,200 |
| 2010-04-20 | 2010-04-16 | 1.190 | 744,000 | +56,000 | 0.05% | 885,360 |
| 2010-04-19 | 2010-04-15 | 1.220 | 688,000 | -20,000 | 0.04% | 839,360 |
| 2010-04-15 | 2010-04-13 | 1.260 | 708,000 | -136,000 | 0.04% | 892,080 |
| 2010-04-14 | 2010-04-12 | 1.220 | 844,000 | -8,000 | 0.05% | 1,029,680 |
| 2010-04-13 | 2010-04-09 | 1.200 | 852,000 | -548,000 | 0.05% | 1,022,400 |
| 2010-04-12 | 2010-04-08 | 1.250 | 1,400,000 | +544,000 | 0.08% | 1,750,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 856,000 | +20,000 | 0.05% | 915,920 |
| 2010-04-08 | 2010-04-01 | 1.120 | 836,000 | +72,000 | 0.05% | 936,320 |
| 2010-04-07 | 2010-03-31 | 1.150 | 764,000 | -60,000 | 0.05% | 878,600 |
| 2010-04-01 | 2010-03-30 | 1.220 | 824,000 | -468,000 | 0.05% | 1,005,280 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,292,000 | -200,000 | 0.08% | 1,589,160 |
| 2010-03-29 | 2010-03-25 | 1.270 | 1,492,000 | +420,000 | 0.09% | 1,894,840 |
| 2010-03-26 | 2010-03-24 | 1.260 | 1,072,000 | +344,000 | 0.06% | 1,350,720 |
| 2010-03-25 | 2010-03-23 | 1.220 | 728,000 | +12,000 | 0.04% | 888,160 |
| 2010-03-24 | 2010-03-22 | 1.230 | 716,000 | -116,000 | 0.04% | 880,680 |
| 2010-03-22 | 2010-03-18 | 1.310 | 832,000 | -16,000 | 0.05% | 1,089,920 |
| 2010-03-19 | 2010-03-17 | 1.310 | 848,000 | -40,000 | 0.05% | 1,110,880 |
| 2010-03-18 | 2010-03-16 | 1.300 | 888,000 | +392,000 | 0.05% | 1,154,400 |
| 2010-03-17 | 2010-03-15 | 1.400 | 496,000 | -44,000 | 0.03% | 694,400 |
| 2010-03-16 | 2010-03-12 | 1.350 | 540,000 | +80,000 | 0.03% | 729,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 460,000 | -136,000 | 0.03% | 542,800 |
| 2010-03-12 | 2010-03-10 | 1.210 | 596,000 | -32,000 | 0.04% | 721,160 |
| 2010-03-11 | 2010-03-09 | 1.130 | 628,000 | -204,000 | 0.04% | 709,640 |
| 2010-03-10 | 2010-03-08 | 0.890 | 832,000 | +16,000 | 0.05% | 740,480 |
| 2010-03-09 | 2010-03-05 | 0.880 | 816,000 | -44,000 | 0.05% | 718,080 |
| 2010-03-08 | 2010-03-04 | 0.930 | 860,000 | -156,000 | 0.05% | 799,800 |
| 2010-03-05 | 2010-03-03 | 0.810 | 1,016,000 | +40,000 | 0.06% | 822,960 |
| 2010-03-04 | 2010-03-02 | 0.800 | 976,000 | -220,000 | 0.06% | 780,800 |
| 2010-03-03 | 2010-03-01 | 0.900 | 1,196,000 | +480,000 | 0.07% | 1,076,400 |
| 2010-03-02 | 2010-02-26 | 0.890 | 716,000 | -60,000 | 0.04% | 637,240 |
| 2010-03-01 | 2010-02-25 | 0.920 | 776,000 | +192,000 | 0.05% | 713,920 |
| 2010-02-26 | 2010-02-24 | 1.020 | 584,000 | -72,000 | 0.04% | 595,680 |
| 2010-02-25 | 2010-02-23 | 1.020 | 656,000 | +292,000 | 0.04% | 669,120 |
| 2010-02-24 | 2010-02-22 | 1.070 | 364,000 | -164,000 | 0.02% | 389,480 |
| 2010-02-23 | 2010-02-19 | 1.000 | 528,000 | -24,000 | 0.03% | 528,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 552,000 | +88,000 | 0.03% | 496,800 |
| 2010-02-19 | 2010-02-17 | 0.960 | 464,000 | +40,000 | 0.03% | 445,440 |
| 2010-02-18 | 2010-02-12 | 0.740 | 424,000 | -40,000 | 0.03% | 313,760 |
| 2010-02-17 | 2010-02-11 | 0.660 | 464,000 | -72,000 | 0.03% | 306,240 |
| 2010-02-12 | 2010-02-10 | 0.670 | 536,000 | +112,000 | 0.03% | 359,120 |
| 2010-02-11 | 2010-02-09 | 0.570 | 424,000 | -52,000 | 0.03% | 241,680 |
| 2010-02-10 | 2010-02-08 | 0.600 | 476,000 | +52,000 | 0.03% | 285,600 |
| 2009-12-15 | 2009-12-11 | 0.350 | 424,000 | -200,000 | 0.03% | 148,400 |
| 2009-10-30 | 2009-10-28 | 0.335 | 624,000 | +200,000 | 0.04% | 209,040 |
| 2009-10-21 | 2009-10-19 | 0.335 | 424,000 | -68,000 | 0.03% | 142,040 |
| 2009-10-14 | 2009-10-12 | 0.330 | 492,000 | +28,000 | 0.03% | 162,360 |
| 2009-10-08 | 2009-10-06 | 0.330 | 464,000 | +40,000 | 0.03% | 153,120 |
| 2009-07-30 | 2009-07-28 | 0.340 | 424,000 | -32,000 | 0.03% | 144,160 |
| 2009-06-12 | 2009-06-10 | 0.300 | 456,000 | -48,000 | 0.03% | 136,800 |
| 2009-05-11 | 2009-05-07 | 0.241 | 504,000 | -48,000 | 0.03% | 121,464 |
| 2008-12-11 | 2008-12-09 | 0.119 | 552,000 | -48,000 | 0.03% | 65,688 |
| 2008-02-20 | 2008-02-18 | 0.255 | 600,000 | -96,000 | 0.04% | 153,000 |
| 2008-01-28 | 2008-01-24 | 0.236 | 696,000 | +96,000 | 0.04% | 164,256 |
| 2007-11-09 | 2007-11-07 | 0.395 | 600,000 | -84,000 | 0.04% | 237,000 |
| 2007-08-13 | 2007-08-09 | 0.520 | 684,000 | -100,000 | 0.04% | 355,680 |
| 2007-08-09 | 2007-08-07 | 0.510 | 784,000 | -100,000 | 0.05% | 399,840 |
| 2007-08-08 | 2007-08-06 | 0.560 | 884,000 | +40,000 | 0.05% | 495,040 |
| 2007-08-07 | 2007-08-03 | 0.560 | 844,000 | -24,000 | 0.05% | 472,640 |
| 2007-08-06 | 2007-08-02 | 0.510 | 868,000 | +24,000 | 0.05% | 442,680 |
| 2007-07-18 | 2007-07-16 | 0.530 | 844,000 | -20,000 | 0.05% | 447,320 |
| 2007-07-13 | 2007-07-11 | 0.520 | 864,000 | -32,000 | 0.05% | 449,280 |
| 2007-06-26 | 2007-06-22 | 0.560 | 896,000 | 0.05% | 501,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy