History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-10-09 | 2025-10-06 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-10-06 | 2025-10-02 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-10-02 | 2025-09-29 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-24 | 2025-09-22 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-23 | 2025-09-19 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-18 | 2025-09-16 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-17 | 2025-09-15 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-16 | 2025-09-12 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-15 | 2025-09-11 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-12 | 2025-09-10 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-11 | 2025-09-09 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-08 | 2025-09-04 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-09-02 | 2025-08-29 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-09-01 | 2025-08-28 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-08-29 | 2025-08-27 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-28 | 2025-08-26 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-08-25 | 2025-08-21 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-22 | 2025-08-20 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-21 | 2025-08-19 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-08-20 | 2025-08-18 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-08-19 | 2025-08-15 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-08-18 | 2025-08-14 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-08-15 | 2025-08-13 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-14 | 2025-08-12 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-13 | 2025-08-11 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-12 | 2025-08-08 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-08 | 2025-08-06 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-08-07 | 2025-08-05 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-08-06 | 2025-08-04 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-05 | 2025-08-01 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-04 | 2025-07-31 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-01 | 2025-07-30 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-07-31 | 2025-07-29 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-24 | 2025-07-22 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-07-23 | 2025-07-21 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-07-22 | 2025-07-18 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-07-21 | 2025-07-17 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-17 | 2025-07-15 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-07-16 | 2025-07-14 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-15 | 2025-07-11 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-14 | 2025-07-10 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-07-11 | 2025-07-09 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-10 | 2025-07-08 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-09 | 2025-07-07 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-07-08 | 2025-07-04 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-07-04 | 2025-07-02 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-07-02 | 2025-06-27 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-30 | 2025-06-26 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-06-27 | 2025-06-25 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-26 | 2025-06-24 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-18 | 2025-06-16 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-17 | 2025-06-13 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-16 | 2025-06-12 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-13 | 2025-06-11 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-06-12 | 2025-06-10 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-06-11 | 2025-06-09 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-06-06 | 2025-06-04 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2025-06-05 | 2025-06-03 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2025-06-04 | 2025-06-02 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-06-03 | 2025-05-30 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-05-29 | 2025-05-27 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-05-28 | 2025-05-26 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-26 | 2025-05-22 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-22 | 2025-05-20 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-21 | 2025-05-19 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-20 | 2025-05-16 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-19 | 2025-05-15 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-16 | 2025-05-14 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-05-15 | 2025-05-13 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-05-14 | 2025-05-12 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-05-13 | 2025-05-09 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-12 | 2025-05-08 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2025-05-08 | 2025-05-06 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-04-30 | 2025-04-28 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-04-16 | 2025-04-14 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-04-15 | 2025-04-11 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-04-14 | 2025-04-10 | 0.247 | 104,000 | +0 | 0.01% | 25,688 |
| 2025-04-11 | 2025-04-09 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-04-08 | 2025-04-03 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-04-07 | 2025-04-02 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-04-03 | 2025-04-01 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-04-02 | 2025-03-31 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-04-01 | 2025-03-28 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-03-28 | 2025-03-26 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-03-27 | 2025-03-25 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-03-25 | 2025-03-21 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-03-24 | 2025-03-20 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-03-21 | 2025-03-19 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-03-20 | 2025-03-18 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-03-19 | 2025-03-17 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-03-18 | 2025-03-14 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-17 | 2025-03-13 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-14 | 2025-03-12 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-13 | 2025-03-11 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-12 | 2025-03-10 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-11 | 2025-03-07 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-10 | 2025-03-06 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-07 | 2025-03-05 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-03-06 | 2025-03-04 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-03-05 | 2025-03-03 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-03-04 | 2025-02-28 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-03-03 | 2025-02-27 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-28 | 2025-02-26 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-27 | 2025-02-25 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-26 | 2025-02-24 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-25 | 2025-02-21 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-24 | 2025-02-20 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-21 | 2025-02-19 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-20 | 2025-02-18 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-19 | 2025-02-17 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-02-18 | 2025-02-14 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-17 | 2025-02-13 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-14 | 2025-02-12 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-02-13 | 2025-02-11 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-02-12 | 2025-02-10 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-02-11 | 2025-02-07 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-02-10 | 2025-02-06 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-02-07 | 2025-02-05 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-06 | 2025-02-04 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-02-05 | 2025-02-03 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-02-04 | 2025-01-28 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-02-03 | 2025-01-24 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-27 | 2025-01-23 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-24 | 2025-01-22 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-23 | 2025-01-21 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-22 | 2025-01-20 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-21 | 2025-01-17 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-20 | 2025-01-16 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-17 | 2025-01-15 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-16 | 2025-01-14 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-15 | 2025-01-13 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-01-14 | 2025-01-10 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-01-13 | 2025-01-09 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-01-10 | 2025-01-08 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-09 | 2025-01-07 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-01-08 | 2025-01-06 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-01-07 | 2025-01-03 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-01-06 | 2025-01-02 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-01-03 | 2024-12-31 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-01-02 | 2024-12-27 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2024-12-30 | 2024-12-24 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-12-27 | 2024-12-20 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-12-23 | 2024-12-19 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-12-20 | 2024-12-18 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-12-19 | 2024-12-17 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-12-18 | 2024-12-16 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-12-17 | 2024-12-13 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-12-16 | 2024-12-12 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-12-12 | 2024-12-10 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-12-10 | 2024-12-06 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-12-09 | 2024-12-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-06 | 2024-12-04 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-12-05 | 2024-12-03 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-12-04 | 2024-12-02 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-12-03 | 2024-11-29 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-12-02 | 2024-11-28 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-11-29 | 2024-11-27 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-11-28 | 2024-11-26 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-11-27 | 2024-11-25 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-11-26 | 2024-11-22 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-11-25 | 2024-11-21 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-11-22 | 2024-11-20 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-11-21 | 2024-11-19 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-20 | 2024-11-18 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-19 | 2024-11-15 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-11-18 | 2024-11-14 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-11-15 | 2024-11-13 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-11-14 | 2024-11-12 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-11-13 | 2024-11-11 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-11-11 | 2024-11-07 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-05 | 2024-11-01 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-04 | 2024-10-31 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-28 | 2024-10-24 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-25 | 2024-10-23 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-24 | 2024-10-22 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-23 | 2024-10-21 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-22 | 2024-10-18 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-21 | 2024-10-17 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-18 | 2024-10-16 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-17 | 2024-10-15 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-16 | 2024-10-14 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-15 | 2024-10-10 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-10-14 | 2024-10-09 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2024-10-10 | 2024-10-08 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-10-09 | 2024-10-07 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2024-10-08 | 2024-10-04 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-07 | 2024-10-03 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-04 | 2024-10-02 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-10-02 | 2024-09-27 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-09-30 | 2024-09-26 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-09-27 | 2024-09-25 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-09-26 | 2024-09-24 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-09-25 | 2024-09-23 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-09-24 | 2024-09-20 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-09-23 | 2024-09-19 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-09-20 | 2024-09-17 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-09-19 | 2024-09-16 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2024-09-17 | 2024-09-13 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-09-16 | 2024-09-12 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-09-13 | 2024-09-11 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-09-12 | 2024-09-10 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-09-11 | 2024-09-09 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-09-10 | 2024-09-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-09-09 | 2024-09-04 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-09-05 | 2024-09-03 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-09-04 | 2024-09-02 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-09-03 | 2024-08-30 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-09-02 | 2024-08-29 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-08-30 | 2024-08-28 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-08-29 | 2024-08-27 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2024-08-28 | 2024-08-26 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-08-27 | 2024-08-23 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-08-26 | 2024-08-22 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-08-23 | 2024-08-21 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-08-22 | 2024-08-20 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-08-21 | 2024-08-19 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-08-20 | 2024-08-16 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-19 | 2024-08-15 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-16 | 2024-08-14 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-15 | 2024-08-13 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-14 | 2024-08-12 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-13 | 2024-08-09 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-12 | 2024-08-08 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-09 | 2024-08-07 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-08 | 2024-08-06 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2024-08-07 | 2024-08-05 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-06 | 2024-08-02 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-08-05 | 2024-08-01 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-08-02 | 2024-07-31 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-08-01 | 2024-07-30 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-07-31 | 2024-07-29 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-07-30 | 2024-07-26 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-07-29 | 2024-07-25 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-07-26 | 2024-07-24 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-07-25 | 2024-07-23 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-07-24 | 2024-07-22 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2024-07-23 | 2024-07-19 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-07-22 | 2024-07-18 | 0.330 | 104,000 | +0 | 0.01% | 34,320 |
| 2024-07-19 | 2024-07-17 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2024-07-18 | 2024-07-16 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2024-07-17 | 2024-07-15 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2024-07-16 | 2024-07-12 | 0.345 | 104,000 | +0 | 0.01% | 35,880 |
| 2024-07-15 | 2024-07-11 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-07-12 | 2024-07-10 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-07-11 | 2024-07-09 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-07-10 | 2024-07-08 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-07-09 | 2024-07-05 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-07-05 | 2024-07-03 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-07-03 | 2024-06-28 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-07-02 | 2024-06-27 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-06-28 | 2024-06-26 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-06-27 | 2024-06-25 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-06-26 | 2024-06-24 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-06-25 | 2024-06-21 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-06-24 | 2024-06-20 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2024-06-21 | 2024-06-19 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2024-06-18 | 2024-06-14 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2024-06-17 | 2024-06-13 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2024-06-14 | 2024-06-12 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2024-06-12 | 2024-06-07 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2024-06-11 | 2024-06-06 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2024-06-07 | 2024-06-05 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2024-06-06 | 2024-06-04 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2024-06-05 | 2024-06-03 | 0.375 | 104,000 | -12,000 | 0.01% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.365 | 116,000 | +12,000 | 0.01% | 42,340 |
| 2024-05-27 | 2024-05-23 | 0.390 | 104,000 | -8,000 | 0.01% | 40,560 |
| 2024-05-21 | 2024-05-17 | 0.355 | 112,000 | +8,000 | 0.01% | 39,760 |
| 2024-05-17 | 2024-05-14 | 0.365 | 104,000 | +12,000 | 0.01% | 37,960 |
| 2022-07-20 | 2022-07-18 | 0.550 | 92,000 | -152,000 | 0.01% | 50,600 |
| 2022-07-14 | 2022-07-12 | 0.570 | 244,000 | -148,000 | 0.01% | 139,080 |
| 2022-06-30 | 2022-06-28 | 0.570 | 392,000 | +100,000 | 0.02% | 223,440 |
| 2022-04-25 | 2022-04-21 | 0.620 | 292,000 | -100,000 | 0.02% | 181,040 |
| 2022-04-11 | 2022-04-07 | 0.580 | 392,000 | +100,000 | 0.02% | 227,360 |
| 2022-02-24 | 2022-02-22 | 0.750 | 292,000 | +200,000 | 0.02% | 219,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 92,000 | -100,000 | 0.01% | 73,600 |
| 2022-02-04 | 2022-01-27 | 0.710 | 192,000 | -8,000 | 0.01% | 136,320 |
| 2022-01-18 | 2022-01-14 | 0.590 | 200,000 | +100,000 | 0.01% | 118,000 |
| 2022-01-14 | 2022-01-12 | 0.600 | 100,000 | -100,000 | 0.01% | 60,000 |
| 2021-12-10 | 2021-12-08 | 0.570 | 200,000 | +100,000 | 0.01% | 114,000 |
| 2021-05-17 | 2021-05-13 | 0.690 | 100,000 | -488,000 | 0.01% | 69,000 |
| 2021-02-19 | 2021-02-17 | 0.650 | 588,000 | +200,000 | 0.04% | 382,200 |
| 2021-01-07 | 2021-01-05 | 0.670 | 388,000 | +28,000 | 0.02% | 259,960 |
| 2020-11-13 | 2020-11-11 | 0.710 | 360,000 | +32,000 | 0.02% | 255,600 |
| 2020-11-11 | 2020-11-09 | 0.720 | 328,000 | -100,000 | 0.02% | 236,160 |
| 2020-10-27 | 2020-10-22 | 0.670 | 428,000 | +200,000 | 0.03% | 286,760 |
| 2020-09-24 | 2020-09-22 | 0.740 | 228,000 | +100,000 | 0.01% | 168,720 |
| 2020-09-22 | 2020-09-18 | 0.810 | 128,000 | -364,000 | 0.01% | 103,680 |
| 2020-09-04 | 2020-09-02 | 0.770 | 492,000 | +100,000 | 0.03% | 378,840 |
| 2020-09-02 | 2020-08-31 | 0.940 | 392,000 | -232,000 | 0.02% | 368,480 |
| 2020-08-25 | 2020-08-21 | 0.800 | 624,000 | -100,000 | 0.04% | 499,200 |
| 2020-07-27 | 2020-07-23 | 0.720 | 724,000 | +100,000 | 0.04% | 521,280 |
| 2020-07-21 | 2020-07-17 | 0.760 | 624,000 | -100,000 | 0.04% | 474,240 |
| 2020-06-03 | 2020-06-01 | 0.560 | 724,000 | -100,000 | 0.04% | 405,440 |
| 2020-05-26 | 2020-05-22 | 0.530 | 824,000 | +100,000 | 0.05% | 436,720 |
| 2020-05-04 | 2020-04-28 | 0.580 | 724,000 | -100,000 | 0.04% | 419,920 |
| 2020-04-22 | 2020-04-20 | 0.550 | 824,000 | -100,000 | 0.05% | 453,200 |
| 2020-04-20 | 2020-04-16 | 0.520 | 924,000 | -100,000 | 0.06% | 480,480 |
| 2020-04-09 | 2020-04-07 | 0.520 | 1,024,000 | +100,000 | 0.06% | 532,480 |
| 2020-03-20 | 2020-03-18 | 0.510 | 924,000 | +100,000 | 0.06% | 471,240 |
| 2020-03-19 | 2020-03-17 | 0.540 | 824,000 | +32,000 | 0.05% | 444,960 |
| 2020-03-03 | 2020-02-28 | 0.630 | 792,000 | +60,000 | 0.05% | 498,960 |
| 2020-03-02 | 2020-02-27 | 0.630 | 732,000 | +8,000 | 0.04% | 461,160 |
| 2020-02-28 | 2020-02-26 | 0.640 | 724,000 | +72,000 | 0.04% | 463,360 |
| 2020-02-26 | 2020-02-24 | 0.650 | 652,000 | -200,000 | 0.04% | 423,800 |
| 2020-02-24 | 2020-02-20 | 0.610 | 852,000 | +100,000 | 0.05% | 519,720 |
| 2020-02-04 | 2020-01-31 | 0.640 | 752,000 | -100,000 | 0.05% | 481,280 |
| 2020-02-03 | 2020-01-30 | 0.620 | 852,000 | +100,000 | 0.05% | 528,240 |
| 2019-11-22 | 2019-11-20 | 0.710 | 752,000 | +96,000 | 0.05% | 533,920 |
| 2019-10-04 | 2019-10-02 | 0.680 | 656,000 | -100,000 | 0.04% | 446,080 |
| 2019-10-02 | 2019-09-27 | 0.650 | 756,000 | +84,000 | 0.05% | 491,400 |
| 2019-09-30 | 2019-09-26 | 0.650 | 672,000 | +16,000 | 0.04% | 436,800 |
| 2019-09-24 | 2019-09-20 | 0.700 | 656,000 | +100,000 | 0.04% | 459,200 |
| 2019-09-13 | 2019-09-11 | 0.770 | 556,000 | -100,000 | 0.03% | 428,120 |
| 2019-08-20 | 2019-08-16 | 0.630 | 656,000 | -100,000 | 0.04% | 413,280 |
| 2019-08-15 | 2019-08-13 | 0.610 | 756,000 | +100,000 | 0.05% | 461,160 |
| 2019-05-08 | 2019-05-06 | 0.840 | 656,000 | +60,000 | 0.04% | 551,040 |
| 2019-04-25 | 2019-04-23 | 0.870 | 596,000 | -100,000 | 0.04% | 518,520 |
| 2019-04-24 | 2019-04-18 | 0.850 | 696,000 | +100,000 | 0.04% | 591,600 |
| 2019-04-17 | 2019-04-15 | 0.850 | 596,000 | -100,000 | 0.04% | 506,600 |
| 2019-04-08 | 2019-04-03 | 0.850 | 696,000 | +100,000 | 0.04% | 591,600 |
| 2019-04-03 | 2019-04-01 | 0.900 | 596,000 | -100,000 | 0.04% | 536,400 |
| 2019-04-01 | 2019-03-28 | 0.870 | 696,000 | -100,000 | 0.04% | 605,520 |
| 2019-03-01 | 2019-02-27 | 0.870 | 796,000 | -4,000 | 0.05% | 692,520 |
| 2019-02-19 | 2019-02-15 | 0.850 | 800,000 | -20,000 | 0.05% | 680,000 |
| 2019-02-18 | 2019-02-14 | 0.950 | 820,000 | +20,000 | 0.05% | 779,000 |
| 2019-01-25 | 2019-01-23 | 0.820 | 800,000 | -60,000 | 0.05% | 656,000 |
| 2018-11-19 | 2018-11-15 | 0.730 | 860,000 | -300,000 | 0.05% | 627,800 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,160,000 | +300,000 | 0.07% | 835,200 |
| 2018-11-12 | 2018-11-08 | 0.730 | 860,000 | +60,000 | 0.05% | 627,800 |
| 2018-11-09 | 2018-11-07 | 0.730 | 800,000 | -200,000 | 0.05% | 584,000 |
| 2018-11-06 | 2018-11-02 | 0.730 | 1,000,000 | +100,000 | 0.06% | 730,000 |
| 2018-11-05 | 2018-11-01 | 0.740 | 900,000 | -100,000 | 0.05% | 666,000 |
| 2018-10-30 | 2018-10-26 | 0.680 | 1,000,000 | +100,000 | 0.06% | 680,000 |
| 2018-10-18 | 2018-10-15 | 0.740 | 900,000 | +200,000 | 0.05% | 666,000 |
| 2018-10-16 | 2018-10-12 | 0.770 | 700,000 | -100,000 | 0.04% | 539,000 |
| 2018-10-15 | 2018-10-11 | 0.740 | 800,000 | +100,000 | 0.05% | 592,000 |
| 2018-09-21 | 2018-09-19 | 0.800 | 700,000 | -200,000 | 0.04% | 560,000 |
| 2018-09-17 | 2018-09-13 | 0.790 | 900,000 | -16,000 | 0.05% | 711,000 |
| 2018-09-14 | 2018-09-12 | 0.770 | 916,000 | +16,000 | 0.06% | 705,320 |
| 2018-09-13 | 2018-09-11 | 0.770 | 900,000 | +200,000 | 0.05% | 693,000 |
| 2018-09-07 | 2018-09-05 | 0.860 | 700,000 | -100,000 | 0.04% | 602,000 |
| 2018-08-21 | 2018-08-17 | 0.830 | 800,000 | +200,000 | 0.05% | 664,000 |
| 2018-08-17 | 2018-08-15 | 0.850 | 600,000 | +100,000 | 0.04% | 510,000 |
| 2018-08-15 | 2018-08-13 | 0.890 | 500,000 | +200,000 | 0.03% | 445,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 300,000 | -200,000 | 0.02% | 303,000 |
| 2018-07-24 | 2018-07-20 | 0.930 | 500,000 | +200,000 | 0.03% | 465,000 |
| 2018-07-16 | 2018-07-12 | 0.950 | 300,000 | -200,000 | 0.02% | 285,000 |
| 2018-07-13 | 2018-07-11 | 0.940 | 500,000 | +200,000 | 0.03% | 470,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 300,000 | -200,000 | 0.02% | 297,000 |
| 2018-07-10 | 2018-07-06 | 0.960 | 500,000 | +100,000 | 0.03% | 480,000 |
| 2018-07-09 | 2018-07-05 | 0.960 | 400,000 | +100,000 | 0.02% | 384,000 |
| 2018-06-21 | 2018-06-19 | 1.120 | 300,000 | +100,000 | 0.02% | 336,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 200,000 | +100,000 | 0.01% | 264,000 |
| 2018-06-13 | 2018-06-11 | 1.380 | 100,000 | -112,000 | 0.01% | 138,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 212,000 | -200,000 | 0.01% | 275,600 |
| 2018-05-24 | 2018-05-21 | 0.950 | 412,000 | -100,000 | 0.02% | 391,400 |
| 2018-05-23 | 2018-05-18 | 0.900 | 512,000 | -228,000 | 0.03% | 460,800 |
| 2018-05-21 | 2018-05-17 | 0.870 | 740,000 | +28,000 | 0.04% | 643,800 |
| 2018-05-18 | 2018-05-16 | 0.880 | 712,000 | +200,000 | 0.04% | 626,560 |
| 2018-05-17 | 2018-05-15 | 0.900 | 512,000 | +100,000 | 0.03% | 460,800 |
| 2018-05-16 | 2018-05-14 | 0.910 | 412,000 | -300,000 | 0.02% | 374,920 |
| 2018-05-10 | 2018-05-08 | 0.810 | 712,000 | +60,000 | 0.04% | 576,720 |
| 2018-05-03 | 2018-04-30 | 0.790 | 652,000 | +112,000 | 0.04% | 515,080 |
| 2018-04-16 | 2018-04-12 | 0.810 | 540,000 | +100,000 | 0.03% | 437,400 |
| 2018-04-12 | 2018-04-10 | 0.840 | 440,000 | -100,000 | 0.03% | 369,600 |
| 2018-04-03 | 2018-03-28 | 0.800 | 540,000 | +100,000 | 0.03% | 432,000 |
| 2018-03-13 | 2018-03-09 | 0.860 | 440,000 | -100,000 | 0.03% | 378,400 |
| 2018-01-31 | 2018-01-29 | 0.730 | 540,000 | +100,000 | 0.03% | 394,200 |
| 2018-01-25 | 2018-01-23 | 0.920 | 440,000 | -200,000 | 0.03% | 404,800 |
| 2017-06-16 | 2017-06-14 | 0.550 | 640,000 | +100,000 | 0.04% | 352,000 |
| 2017-06-09 | 2017-06-07 | 0.570 | 540,000 | -100,000 | 0.03% | 307,800 |
| 2017-05-11 | 2017-05-09 | 0.550 | 640,000 | +240,000 | 0.04% | 352,000 |
| 2016-12-29 | 2016-12-23 | 0.560 | 400,000 | -100,000 | 0.02% | 224,000 |
| 2016-12-28 | 2016-12-22 | 0.520 | 500,000 | +100,000 | 0.03% | 260,000 |
| 2016-10-11 | 2016-10-06 | 0.455 | 400,000 | -80,000 | 0.02% | 182,000 |
| 2016-09-30 | 2016-09-28 | 0.465 | 480,000 | -200,000 | 0.03% | 223,200 |
| 2016-09-27 | 2016-09-23 | 0.455 | 680,000 | +200,000 | 0.04% | 309,400 |
| 2016-09-23 | 2016-09-21 | 0.460 | 480,000 | +80,000 | 0.03% | 220,800 |
| 2016-07-20 | 2016-07-18 | 0.415 | 400,000 | -36,000 | 0.02% | 166,000 |
| 2013-07-11 | 2013-07-09 | 0.490 | 436,000 | -12,000 | 0.03% | 213,640 |
| 2013-05-20 | 2013-05-15 | 0.490 | 448,000 | +12,000 | 0.03% | 219,520 |
| 2012-10-11 | 2012-10-09 | 0.650 | 436,000 | -160,000 | 0.03% | 283,400 |
| 2012-09-24 | 2012-09-20 | 0.610 | 596,000 | +160,000 | 0.04% | 363,560 |
| 2012-08-20 | 2012-08-16 | 0.700 | 436,000 | +200,000 | 0.03% | 305,200 |
| 2012-08-17 | 2012-08-15 | 0.720 | 236,000 | -212,000 | 0.01% | 169,920 |
| 2012-08-14 | 2012-08-10 | 0.740 | 448,000 | -100,000 | 0.03% | 331,520 |
| 2012-08-10 | 2012-08-08 | 0.650 | 548,000 | -160,000 | 0.03% | 356,200 |
| 2012-07-11 | 2012-07-09 | 0.470 | 708,000 | +160,000 | 0.04% | 332,760 |
| 2012-03-22 | 2012-03-20 | 0.640 | 548,000 | +100,000 | 0.03% | 350,720 |
| 2012-03-20 | 2012-03-16 | 0.660 | 448,000 | +200,000 | 0.03% | 295,680 |
| 2012-02-27 | 2012-02-23 | 0.680 | 248,000 | -8,000 | 0.02% | 168,640 |
| 2012-02-23 | 2012-02-21 | 0.700 | 256,000 | +8,000 | 0.02% | 179,200 |
| 2012-02-20 | 2012-02-16 | 0.610 | 248,000 | -12,000 | 0.02% | 151,280 |
| 2012-02-07 | 2012-02-03 | 0.580 | 260,000 | +4,000 | 0.02% | 150,800 |
| 2012-02-03 | 2012-02-01 | 0.550 | 256,000 | +8,000 | 0.02% | 140,800 |
| 2012-02-01 | 2012-01-30 | 0.530 | 248,000 | -12,000 | 0.02% | 131,440 |
| 2012-01-16 | 2012-01-12 | 0.540 | 260,000 | +4,000 | 0.02% | 140,400 |
| 2012-01-13 | 2012-01-11 | 0.530 | 256,000 | +8,000 | 0.02% | 135,680 |
| 2011-10-27 | 2011-10-25 | 0.700 | 248,000 | -8,000 | 0.02% | 173,600 |
| 2011-04-08 | 2011-04-06 | 0.750 | 256,000 | +8,000 | 0.02% | 192,000 |
| 2011-02-23 | 2011-02-21 | 0.770 | 248,000 | -8,000 | 0.02% | 190,960 |
| 2011-02-16 | 2011-02-14 | 0.820 | 256,000 | -8,000 | 0.02% | 209,920 |
| 2011-02-15 | 2011-02-11 | 0.820 | 264,000 | -80,000 | 0.02% | 216,480 |
| 2011-02-10 | 2011-02-08 | 0.820 | 344,000 | +8,000 | 0.02% | 282,080 |
| 2011-01-18 | 2011-01-14 | 0.840 | 336,000 | -8,000 | 0.02% | 282,240 |
| 2011-01-13 | 2011-01-11 | 0.870 | 344,000 | +8,000 | 0.02% | 299,280 |
| 2011-01-12 | 2011-01-10 | 0.860 | 336,000 | +8,000 | 0.02% | 288,960 |
| 2011-01-06 | 2011-01-04 | 0.850 | 328,000 | +12,000 | 0.02% | 278,800 |
| 2010-04-19 | 2010-04-15 | 1.220 | 316,000 | +40,000 | 0.02% | 385,520 |
| 2010-04-15 | 2010-04-13 | 1.260 | 276,000 | -40,000 | 0.02% | 347,760 |
| 2010-04-12 | 2010-04-08 | 1.250 | 316,000 | +20,000 | 0.02% | 395,000 |
| 2010-03-29 | 2010-03-25 | 1.270 | 296,000 | +40,000 | 0.02% | 375,920 |
| 2010-03-16 | 2010-03-12 | 1.350 | 256,000 | -100,000 | 0.02% | 345,600 |
| 2010-03-15 | 2010-03-11 | 1.180 | 356,000 | -60,000 | 0.02% | 420,080 |
| 2010-03-12 | 2010-03-10 | 1.210 | 416,000 | -40,000 | 0.03% | 503,360 |
| 2010-03-11 | 2010-03-09 | 1.130 | 456,000 | -100,000 | 0.03% | 515,280 |
| 2010-03-10 | 2010-03-08 | 0.890 | 556,000 | -60,000 | 0.03% | 494,840 |
| 2010-03-09 | 2010-03-05 | 0.880 | 616,000 | +100,000 | 0.04% | 542,080 |
| 2010-03-05 | 2010-03-03 | 0.810 | 516,000 | -60,000 | 0.03% | 417,960 |
| 2010-03-04 | 2010-03-02 | 0.800 | 576,000 | +60,000 | 0.03% | 460,800 |
| 2010-02-24 | 2010-02-22 | 1.070 | 516,000 | -200,000 | 0.03% | 552,120 |
| 2010-02-22 | 2010-02-18 | 0.900 | 716,000 | -232,000 | 0.04% | 644,400 |
| 2010-02-19 | 2010-02-17 | 0.960 | 948,000 | -300,000 | 0.06% | 910,080 |
| 2010-02-18 | 2010-02-12 | 0.740 | 1,248,000 | -200,000 | 0.08% | 923,520 |
| 2010-02-17 | 2010-02-11 | 0.660 | 1,448,000 | +100,000 | 0.09% | 955,680 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,348,000 | -100,000 | 0.08% | 903,160 |
| 2010-02-08 | 2010-02-04 | 0.485 | 1,448,000 | -200,000 | 0.09% | 702,280 |
| 2010-02-05 | 2010-02-03 | 0.465 | 1,648,000 | +200,000 | 0.10% | 766,320 |
| 2010-02-04 | 2010-02-02 | 0.495 | 1,448,000 | -360,000 | 0.09% | 716,760 |
| 2008-10-22 | 2008-10-20 | 0.111 | 1,808,000 | -12,000 | 0.11% | 200,688 |
| 2008-10-08 | 2008-10-03 | 0.200 | 1,820,000 | -12,000 | 0.11% | 364,000 |
| 2008-05-27 | 2008-05-23 | 0.360 | 1,832,000 | -200,000 | 0.11% | 659,520 |
| 2007-10-18 | 2007-10-16 | 0.415 | 2,032,000 | +360,000 | 0.12% | 843,280 |
| 2007-07-31 | 2007-07-27 | 0.510 | 1,672,000 | -100,000 | 0.10% | 852,720 |
| 2007-07-12 | 2007-07-10 | 0.520 | 1,772,000 | -200,000 | 0.11% | 921,440 |
| 2007-07-11 | 2007-07-09 | 0.530 | 1,972,000 | +200,000 | 0.12% | 1,045,160 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,772,000 | 0.11% | 992,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy