History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-10-09 | 2025-10-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-10-06 | 2025-10-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-01 | 2025-08-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-28 | 2025-08-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-18 | 2025-08-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-15 | 2025-08-13 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-07 | 2025-08-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-06 | 2025-08-04 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-31 | 2025-07-29 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-22 | 2025-07-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-07-16 | 2025-07-14 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-11 | 2025-07-09 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-08 | 2025-07-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-07 | 2025-07-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-06-06 | 2025-06-04 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-06-05 | 2025-06-03 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-06-03 | 2025-05-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-05-29 | 2025-05-27 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-05-28 | 2025-05-26 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-21 | 2025-05-19 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-15 | 2025-05-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-05-14 | 2025-05-12 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-05-08 | 2025-05-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-04-30 | 2025-04-28 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-16 | 2025-04-14 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-15 | 2025-04-11 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-14 | 2025-04-10 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-04-11 | 2025-04-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-08 | 2025-04-03 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-07 | 2025-04-02 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-03 | 2025-04-01 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-02 | 2025-03-31 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-01 | 2025-03-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-31 | 2025-03-27 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-27 | 2025-03-25 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-19 | 2025-03-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-18 | 2025-03-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-13 | 2025-03-11 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-10 | 2025-03-06 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-06 | 2025-03-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-05 | 2025-03-03 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-04 | 2025-02-28 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-28 | 2025-02-26 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-27 | 2025-02-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-26 | 2025-02-24 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-25 | 2025-02-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-24 | 2025-02-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-21 | 2025-02-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-20 | 2025-02-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-19 | 2025-02-17 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-17 | 2025-02-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-14 | 2025-02-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-06 | 2025-02-04 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-03 | 2025-01-24 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-27 | 2025-01-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-24 | 2025-01-22 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-22 | 2025-01-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-21 | 2025-01-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-20 | 2025-01-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-17 | 2025-01-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-16 | 2025-01-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-15 | 2025-01-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-08 | 2025-01-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-02 | 2024-12-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-23 | 2024-12-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-20 | 2024-12-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-19 | 2024-12-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-18 | 2024-12-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-16 | 2024-12-12 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-11 | 2024-12-09 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-19 | 2024-11-15 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-18 | 2024-11-14 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-04 | 2024-10-31 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-25 | 2024-10-23 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-24 | 2024-10-22 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-23 | 2024-10-21 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-21 | 2024-10-17 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-14 | 2024-10-09 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-10 | 2024-10-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-09 | 2024-10-07 | 0.325 | 36,000 | +20,000 | 0.00% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.305 | 16,000 | -100,000 | 0.00% | 4,880 |
| 2024-01-12 | 2024-01-10 | 0.300 | 116,000 | -72,000 | 0.01% | 34,800 |
| 2021-09-23 | 2021-09-20 | 0.600 | 188,000 | -72,000 | 0.01% | 112,800 |
| 2021-09-20 | 2021-09-16 | 0.620 | 260,000 | -128,000 | 0.02% | 161,200 |
| 2019-10-30 | 2019-10-28 | 0.760 | 388,000 | -4,000 | 0.02% | 294,880 |
| 2018-10-15 | 2018-10-11 | 0.740 | 392,000 | -20,000 | 0.02% | 290,080 |
| 2018-06-14 | 2018-06-12 | 1.320 | 412,000 | +16,000 | 0.02% | 543,840 |
| 2018-06-08 | 2018-06-06 | 1.230 | 396,000 | +8,000 | 0.02% | 487,080 |
| 2018-06-07 | 2018-06-05 | 1.280 | 388,000 | +12,000 | 0.02% | 496,640 |
| 2018-06-06 | 2018-06-04 | 1.270 | 376,000 | -32,000 | 0.02% | 477,520 |
| 2018-06-05 | 2018-06-01 | 1.350 | 408,000 | +12,000 | 0.02% | 550,800 |
| 2018-06-04 | 2018-05-31 | 1.300 | 396,000 | -32,000 | 0.02% | 514,800 |
| 2018-05-16 | 2018-05-14 | 0.910 | 428,000 | -20,000 | 0.03% | 389,480 |
| 2018-03-19 | 2018-03-15 | 0.920 | 448,000 | -20,000 | 0.03% | 412,160 |
| 2018-03-13 | 2018-03-09 | 0.860 | 468,000 | -700,000 | 0.03% | 402,480 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,168,000 | -100,000 | 0.07% | 840,960 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,268,000 | -200,000 | 0.08% | 887,600 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,468,000 | -500,000 | 0.09% | 939,520 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,968,000 | -100,000 | 0.12% | 1,456,320 |
| 2018-01-29 | 2018-01-25 | 0.790 | 2,068,000 | +48,000 | 0.13% | 1,633,720 |
| 2018-01-26 | 2018-01-24 | 0.770 | 2,020,000 | +20,000 | 0.12% | 1,555,400 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,000,000 | -828,000 | 0.12% | 1,840,000 |
| 2018-01-24 | 2018-01-22 | 0.650 | 2,828,000 | -1,200,000 | 0.17% | 1,838,200 |
| 2017-11-09 | 2017-11-07 | 0.450 | 4,028,000 | +300,000 | 0.24% | 1,812,600 |
| 2017-04-06 | 2017-04-03 | 0.550 | 3,728,000 | -100,000 | 0.23% | 2,050,400 |
| 2017-04-03 | 2017-03-30 | 0.550 | 3,828,000 | +100,000 | 0.23% | 2,105,400 |
| 2017-03-31 | 2017-03-29 | 0.550 | 3,728,000 | +200,000 | 0.23% | 2,050,400 |
| 2017-03-28 | 2017-03-24 | 0.570 | 3,528,000 | +200,000 | 0.21% | 2,010,960 |
| 2017-03-24 | 2017-03-22 | 0.580 | 3,328,000 | -60,000 | 0.20% | 1,930,240 |
| 2017-02-28 | 2017-02-24 | 0.600 | 3,388,000 | -60,000 | 0.21% | 2,032,800 |
| 2017-02-24 | 2017-02-22 | 0.600 | 3,448,000 | +40,000 | 0.21% | 2,068,800 |
| 2017-02-20 | 2017-02-16 | 0.630 | 3,408,000 | +80,000 | 0.21% | 2,147,040 |
| 2017-01-23 | 2017-01-19 | 0.620 | 3,328,000 | -100,000 | 0.20% | 2,063,360 |
| 2017-01-17 | 2017-01-13 | 0.600 | 3,428,000 | +200,000 | 0.21% | 2,056,800 |
| 2017-01-03 | 2016-12-29 | 0.590 | 3,228,000 | -400,000 | 0.20% | 1,904,520 |
| 2016-12-14 | 2016-12-12 | 0.540 | 3,628,000 | +200,000 | 0.22% | 1,959,120 |
| 2016-12-13 | 2016-12-09 | 0.560 | 3,428,000 | +200,000 | 0.21% | 1,919,680 |
| 2016-12-09 | 2016-12-07 | 0.580 | 3,228,000 | +100,000 | 0.20% | 1,872,240 |
| 2016-12-08 | 2016-12-06 | 0.570 | 3,128,000 | +200,000 | 0.19% | 1,782,960 |
| 2016-12-05 | 2016-12-01 | 0.630 | 2,928,000 | -100,000 | 0.18% | 1,844,640 |
| 2016-12-02 | 2016-11-30 | 0.610 | 3,028,000 | -100,000 | 0.18% | 1,847,080 |
| 2016-11-25 | 2016-11-23 | 0.540 | 3,128,000 | -400,000 | 0.19% | 1,689,120 |
| 2016-10-13 | 2016-10-11 | 0.455 | 3,528,000 | +300,000 | 0.21% | 1,605,240 |
| 2016-09-29 | 2016-09-27 | 0.445 | 3,228,000 | +300,000 | 0.20% | 1,436,460 |
| 2016-03-30 | 2016-03-24 | 0.390 | 2,928,000 | +300,000 | 0.18% | 1,141,920 |
| 2015-10-19 | 2015-10-15 | 0.420 | 2,628,000 | -280,000 | 0.16% | 1,103,760 |
| 2015-07-28 | 2015-07-24 | 0.455 | 2,908,000 | +300,000 | 0.18% | 1,323,140 |
| 2015-04-22 | 2015-04-20 | 0.630 | 2,608,000 | +80,000 | 0.16% | 1,643,040 |
| 2015-04-14 | 2015-04-10 | 0.570 | 2,528,000 | +140,000 | 0.15% | 1,440,960 |
| 2015-03-04 | 2015-03-02 | 0.520 | 2,388,000 | -100,000 | 0.14% | 1,241,760 |
| 2015-02-17 | 2015-02-13 | 0.540 | 2,488,000 | +100,000 | 0.15% | 1,343,520 |
| 2015-02-13 | 2015-02-11 | 0.500 | 2,388,000 | +220,000 | 0.14% | 1,194,000 |
| 2015-02-12 | 2015-02-10 | 0.510 | 2,168,000 | +120,000 | 0.13% | 1,105,680 |
| 2015-01-14 | 2015-01-12 | 0.465 | 2,048,000 | +220,000 | 0.12% | 952,320 |
| 2014-09-15 | 2014-09-11 | 0.500 | 1,828,000 | +200,000 | 0.11% | 914,000 |
| 2014-01-21 | 2014-01-17 | 0.500 | 1,628,000 | -100,000 | 0.10% | 814,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 1,728,000 | -352,000 | 0.10% | 984,960 |
| 2013-12-02 | 2013-11-28 | 0.455 | 2,080,000 | -40,000 | 0.13% | 946,400 |
| 2013-11-27 | 2013-11-25 | 0.460 | 2,120,000 | -400,000 | 0.13% | 975,200 |
| 2013-11-01 | 2013-10-30 | 0.475 | 2,520,000 | -200,000 | 0.15% | 1,197,000 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,720,000 | -20,000 | 0.16% | 1,278,400 |
| 2013-10-28 | 2013-10-24 | 0.480 | 2,740,000 | +172,000 | 0.17% | 1,315,200 |
| 2013-10-08 | 2013-10-04 | 0.465 | 2,568,000 | -8,000 | 0.16% | 1,194,120 |
| 2013-10-04 | 2013-10-02 | 0.445 | 2,576,000 | -68,000 | 0.16% | 1,146,320 |
| 2013-08-15 | 2013-08-12 | 0.450 | 2,644,000 | -32,000 | 0.16% | 1,189,800 |
| 2013-07-09 | 2013-07-05 | 0.495 | 2,676,000 | +32,000 | 0.16% | 1,324,620 |
| 2013-06-03 | 2013-05-30 | 0.510 | 2,644,000 | -20,000 | 0.16% | 1,348,440 |
| 2013-04-16 | 2013-04-12 | 0.405 | 2,664,000 | -20,000 | 0.16% | 1,078,920 |
| 2013-02-27 | 2013-02-25 | 0.510 | 2,684,000 | +188,000 | 0.16% | 1,368,840 |
| 2013-01-30 | 2013-01-28 | 0.620 | 2,496,000 | +100,000 | 0.15% | 1,547,520 |
| 2013-01-28 | 2013-01-24 | 0.630 | 2,396,000 | -180,000 | 0.15% | 1,509,480 |
| 2013-01-15 | 2013-01-11 | 0.680 | 2,576,000 | -132,000 | 0.16% | 1,751,680 |
| 2013-01-11 | 2013-01-09 | 0.690 | 2,708,000 | -88,000 | 0.16% | 1,868,520 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,796,000 | +80,000 | 0.17% | 1,929,240 |
| 2013-01-09 | 2013-01-07 | 0.670 | 2,716,000 | +148,000 | 0.16% | 1,819,720 |
| 2012-12-21 | 2012-12-19 | 0.670 | 2,568,000 | -60,000 | 0.16% | 1,720,560 |
| 2012-12-20 | 2012-12-18 | 0.650 | 2,628,000 | -16,000 | 0.16% | 1,708,200 |
| 2012-12-19 | 2012-12-17 | 0.650 | 2,644,000 | +120,000 | 0.16% | 1,718,600 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,524,000 | +160,000 | 0.15% | 1,640,600 |
| 2012-12-13 | 2012-12-11 | 0.630 | 2,364,000 | +160,000 | 0.14% | 1,489,320 |
| 2012-12-11 | 2012-12-07 | 0.640 | 2,204,000 | +20,000 | 0.13% | 1,410,560 |
| 2012-12-07 | 2012-12-05 | 0.640 | 2,184,000 | -16,000 | 0.13% | 1,397,760 |
| 2012-12-05 | 2012-12-03 | 0.640 | 2,200,000 | +32,000 | 0.13% | 1,408,000 |
| 2012-11-19 | 2012-11-15 | 0.630 | 2,168,000 | +200,000 | 0.13% | 1,365,840 |
| 2012-11-16 | 2012-11-14 | 0.630 | 1,968,000 | +60,000 | 0.12% | 1,239,840 |
| 2012-11-15 | 2012-11-13 | 0.620 | 1,908,000 | +148,000 | 0.12% | 1,182,960 |
| 2012-11-13 | 2012-11-09 | 0.640 | 1,760,000 | +164,000 | 0.11% | 1,126,400 |
| 2012-10-31 | 2012-10-29 | 0.640 | 1,596,000 | +72,000 | 0.10% | 1,021,440 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,524,000 | -12,000 | 0.09% | 1,005,840 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,536,000 | -72,000 | 0.09% | 1,044,480 |
| 2012-10-19 | 2012-10-17 | 0.640 | 1,608,000 | -12,000 | 0.10% | 1,029,120 |
| 2012-10-17 | 2012-10-15 | 0.650 | 1,620,000 | +12,000 | 0.10% | 1,053,000 |
| 2012-10-16 | 2012-10-12 | 0.650 | 1,608,000 | -8,000 | 0.10% | 1,045,200 |
| 2012-10-12 | 2012-10-10 | 0.640 | 1,616,000 | +20,000 | 0.10% | 1,034,240 |
| 2012-10-10 | 2012-10-08 | 0.640 | 1,596,000 | -100,000 | 0.10% | 1,021,440 |
| 2012-09-27 | 2012-09-25 | 0.620 | 1,696,000 | -60,000 | 0.10% | 1,051,520 |
| 2012-09-25 | 2012-09-21 | 0.610 | 1,756,000 | +60,000 | 0.11% | 1,071,160 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,696,000 | +100,000 | 0.10% | 1,034,560 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,596,000 | -40,000 | 0.10% | 1,101,240 |
| 2012-09-19 | 2012-09-17 | 0.670 | 1,636,000 | +60,000 | 0.10% | 1,096,120 |
| 2012-09-17 | 2012-09-13 | 0.630 | 1,576,000 | -68,000 | 0.10% | 992,880 |
| 2012-09-13 | 2012-09-11 | 0.640 | 1,644,000 | +88,000 | 0.10% | 1,052,160 |
| 2012-09-05 | 2012-09-03 | 0.580 | 1,556,000 | +20,000 | 0.09% | 902,480 |
| 2012-09-04 | 2012-08-31 | 0.560 | 1,536,000 | +12,000 | 0.09% | 860,160 |
| 2012-09-03 | 2012-08-30 | 0.550 | 1,524,000 | -4,000 | 0.09% | 838,200 |
| 2012-08-31 | 2012-08-29 | 0.600 | 1,528,000 | +44,000 | 0.09% | 916,800 |
| 2012-08-29 | 2012-08-27 | 0.630 | 1,484,000 | -20,000 | 0.09% | 934,920 |
| 2012-08-27 | 2012-08-23 | 0.660 | 1,504,000 | -20,000 | 0.09% | 992,640 |
| 2012-08-22 | 2012-08-20 | 0.670 | 1,524,000 | -28,000 | 0.09% | 1,021,080 |
| 2012-08-21 | 2012-08-17 | 0.710 | 1,552,000 | +12,000 | 0.09% | 1,101,920 |
| 2012-08-20 | 2012-08-16 | 0.700 | 1,540,000 | +48,000 | 0.09% | 1,078,000 |
| 2012-08-17 | 2012-08-15 | 0.720 | 1,492,000 | -4,000 | 0.09% | 1,074,240 |
| 2012-08-16 | 2012-08-14 | 0.710 | 1,496,000 | -12,000 | 0.09% | 1,062,160 |
| 2012-08-15 | 2012-08-13 | 0.650 | 1,508,000 | -180,000 | 0.09% | 980,200 |
| 2012-08-14 | 2012-08-10 | 0.740 | 1,688,000 | -240,000 | 0.10% | 1,249,120 |
| 2012-08-13 | 2012-08-09 | 0.620 | 1,928,000 | -108,000 | 0.12% | 1,195,360 |
| 2012-08-10 | 2012-08-08 | 0.650 | 2,036,000 | -24,000 | 0.12% | 1,323,400 |
| 2012-08-01 | 2012-07-30 | 0.420 | 2,060,000 | -100,000 | 0.12% | 865,200 |
| 2012-07-27 | 2012-07-25 | 0.410 | 2,160,000 | +100,000 | 0.13% | 885,600 |
| 2012-07-20 | 2012-07-18 | 0.425 | 2,060,000 | -20,000 | 0.12% | 875,500 |
| 2012-06-21 | 2012-06-19 | 0.500 | 2,080,000 | +20,000 | 0.13% | 1,040,000 |
| 2012-06-06 | 2012-06-04 | 0.465 | 2,060,000 | -100,000 | 0.12% | 957,900 |
| 2012-05-09 | 2012-05-07 | 0.560 | 2,160,000 | -72,000 | 0.13% | 1,209,600 |
| 2012-05-08 | 2012-05-04 | 0.570 | 2,232,000 | -100,000 | 0.14% | 1,272,240 |
| 2012-05-04 | 2012-05-02 | 0.580 | 2,332,000 | +52,000 | 0.14% | 1,352,560 |
| 2012-03-30 | 2012-03-28 | 0.600 | 2,280,000 | -24,000 | 0.14% | 1,368,000 |
| 2012-03-27 | 2012-03-23 | 0.620 | 2,304,000 | +100,000 | 0.14% | 1,428,480 |
| 2012-03-26 | 2012-03-22 | 0.610 | 2,204,000 | -20,000 | 0.13% | 1,344,440 |
| 2012-03-23 | 2012-03-21 | 0.620 | 2,224,000 | +100,000 | 0.13% | 1,378,880 |
| 2012-03-22 | 2012-03-20 | 0.640 | 2,124,000 | +80,000 | 0.13% | 1,359,360 |
| 2012-03-21 | 2012-03-19 | 0.670 | 2,044,000 | +20,000 | 0.12% | 1,369,480 |
| 2012-03-20 | 2012-03-16 | 0.660 | 2,024,000 | -20,000 | 0.12% | 1,335,840 |
| 2012-03-19 | 2012-03-15 | 0.690 | 2,044,000 | -36,000 | 0.12% | 1,410,360 |
| 2012-03-16 | 2012-03-14 | 0.640 | 2,080,000 | +28,000 | 0.13% | 1,331,200 |
| 2012-03-15 | 2012-03-13 | 0.670 | 2,052,000 | +20,000 | 0.12% | 1,374,840 |
| 2012-03-05 | 2012-03-01 | 0.620 | 2,032,000 | +100,000 | 0.12% | 1,259,840 |
| 2012-02-27 | 2012-02-23 | 0.680 | 1,932,000 | -100,000 | 0.12% | 1,313,760 |
| 2012-02-24 | 2012-02-22 | 0.690 | 2,032,000 | +100,000 | 0.12% | 1,402,080 |
| 2012-02-09 | 2012-02-07 | 0.620 | 1,932,000 | -52,000 | 0.12% | 1,197,840 |
| 2012-02-07 | 2012-02-03 | 0.580 | 1,984,000 | -52,000 | 0.12% | 1,150,720 |
| 2012-02-03 | 2012-02-01 | 0.550 | 2,036,000 | -100,000 | 0.12% | 1,119,800 |
| 2012-01-27 | 2012-01-20 | 0.540 | 2,136,000 | +100,000 | 0.13% | 1,153,440 |
| 2012-01-03 | 2011-12-29 | 0.510 | 2,036,000 | -20,000 | 0.12% | 1,038,360 |
| 2011-12-30 | 2011-12-28 | 0.520 | 2,056,000 | +20,000 | 0.12% | 1,069,120 |
| 2011-12-23 | 2011-12-21 | 0.495 | 2,036,000 | -8,000 | 0.12% | 1,007,820 |
| 2011-12-15 | 2011-12-13 | 0.520 | 2,044,000 | +52,000 | 0.12% | 1,062,880 |
| 2011-12-13 | 2011-12-09 | 0.550 | 1,992,000 | -12,000 | 0.12% | 1,095,600 |
| 2011-12-09 | 2011-12-07 | 0.570 | 2,004,000 | +20,000 | 0.12% | 1,142,280 |
| 2011-12-08 | 2011-12-06 | 0.570 | 1,984,000 | -20,000 | 0.12% | 1,130,880 |
| 2011-12-06 | 2011-12-02 | 0.600 | 2,004,000 | -48,000 | 0.12% | 1,202,400 |
| 2011-12-01 | 2011-11-29 | 0.560 | 2,052,000 | +12,000 | 0.12% | 1,149,120 |
| 2011-11-30 | 2011-11-28 | 0.540 | 2,040,000 | -12,000 | 0.12% | 1,101,600 |
| 2011-11-25 | 2011-11-23 | 0.570 | 2,052,000 | +48,000 | 0.12% | 1,169,640 |
| 2011-11-22 | 2011-11-18 | 0.640 | 2,004,000 | +200,000 | 0.12% | 1,282,560 |
| 2011-11-16 | 2011-11-14 | 0.680 | 1,804,000 | -32,000 | 0.11% | 1,226,720 |
| 2011-11-15 | 2011-11-11 | 0.670 | 1,836,000 | +32,000 | 0.11% | 1,230,120 |
| 2011-11-10 | 2011-11-08 | 0.650 | 1,804,000 | +172,000 | 0.11% | 1,172,600 |
| 2011-11-09 | 2011-11-07 | 0.680 | 1,632,000 | -44,000 | 0.10% | 1,109,760 |
| 2011-11-08 | 2011-11-04 | 0.710 | 1,676,000 | -60,000 | 0.10% | 1,189,960 |
| 2011-11-07 | 2011-11-03 | 0.690 | 1,736,000 | +120,000 | 0.11% | 1,197,840 |
| 2011-11-04 | 2011-11-02 | 0.730 | 1,616,000 | -124,000 | 0.10% | 1,179,680 |
| 2011-11-03 | 2011-11-01 | 0.730 | 1,740,000 | -188,000 | 0.11% | 1,270,200 |
| 2011-11-02 | 2011-10-31 | 0.630 | 1,928,000 | +124,000 | 0.12% | 1,214,640 |
| 2011-11-01 | 2011-10-28 | 0.690 | 1,804,000 | +160,000 | 0.11% | 1,244,760 |
| 2011-10-31 | 2011-10-27 | 0.730 | 1,644,000 | +212,000 | 0.10% | 1,200,120 |
| 2011-10-28 | 2011-10-26 | 0.780 | 1,432,000 | -200,000 | 0.09% | 1,116,960 |
| 2011-10-27 | 2011-10-25 | 0.700 | 1,632,000 | -200,000 | 0.10% | 1,142,400 |
| 2011-10-26 | 2011-10-24 | 0.760 | 1,832,000 | +200,000 | 0.11% | 1,392,320 |
| 2011-10-20 | 2011-10-18 | 0.320 | 1,632,000 | -40,000 | 0.10% | 522,240 |
| 2011-10-18 | 2011-10-14 | 0.325 | 1,672,000 | -200,000 | 0.10% | 543,400 |
| 2011-10-14 | 2011-10-12 | 0.320 | 1,872,000 | +100,000 | 0.11% | 599,040 |
| 2011-10-13 | 2011-10-11 | 0.280 | 1,772,000 | +240,000 | 0.11% | 496,160 |
| 2011-08-15 | 2011-08-11 | 0.465 | 1,532,000 | -8,000 | 0.09% | 712,380 |
| 2011-08-10 | 2011-08-08 | 0.490 | 1,540,000 | +100,000 | 0.09% | 754,600 |
| 2011-07-28 | 2011-07-26 | 0.610 | 1,440,000 | -20,000 | 0.09% | 878,400 |
| 2011-07-12 | 2011-07-08 | 0.650 | 1,460,000 | +20,000 | 0.09% | 949,000 |
| 2011-05-06 | 2011-05-04 | 0.680 | 1,440,000 | -92,000 | 0.09% | 979,200 |
| 2011-05-04 | 2011-04-29 | 0.710 | 1,532,000 | +100,000 | 0.09% | 1,087,720 |
| 2011-03-30 | 2011-03-28 | 0.690 | 1,432,000 | -32,000 | 0.09% | 988,080 |
| 2011-03-17 | 2011-03-15 | 0.670 | 1,464,000 | +100,000 | 0.09% | 980,880 |
| 2011-03-16 | 2011-03-14 | 0.710 | 1,364,000 | -100,000 | 0.08% | 968,440 |
| 2011-03-03 | 2011-03-01 | 0.710 | 1,464,000 | -40,000 | 0.09% | 1,039,440 |
| 2011-03-01 | 2011-02-25 | 0.700 | 1,504,000 | -184,000 | 0.09% | 1,052,800 |
| 2011-02-24 | 2011-02-22 | 0.730 | 1,688,000 | +40,000 | 0.10% | 1,232,240 |
| 2011-02-17 | 2011-02-15 | 0.780 | 1,648,000 | -40,000 | 0.10% | 1,285,440 |
| 2011-02-16 | 2011-02-14 | 0.820 | 1,688,000 | +92,000 | 0.10% | 1,384,160 |
| 2011-02-15 | 2011-02-11 | 0.820 | 1,596,000 | -40,000 | 0.10% | 1,308,720 |
| 2011-01-28 | 2011-01-26 | 0.800 | 1,636,000 | -80,000 | 0.10% | 1,308,800 |
| 2011-01-14 | 2011-01-12 | 0.880 | 1,716,000 | -16,000 | 0.10% | 1,510,080 |
| 2011-01-13 | 2011-01-11 | 0.870 | 1,732,000 | -40,000 | 0.10% | 1,506,840 |
| 2011-01-12 | 2011-01-10 | 0.860 | 1,772,000 | +32,000 | 0.11% | 1,523,920 |
| 2011-01-11 | 2011-01-07 | 0.880 | 1,740,000 | +100,000 | 0.11% | 1,531,200 |
| 2010-12-20 | 2010-12-16 | 0.760 | 1,640,000 | -12,000 | 0.10% | 1,246,400 |
| 2010-12-14 | 2010-12-10 | 0.790 | 1,652,000 | +12,000 | 0.10% | 1,305,080 |
| 2010-12-06 | 2010-12-02 | 0.830 | 1,640,000 | -20,000 | 0.10% | 1,361,200 |
| 2010-12-03 | 2010-12-01 | 0.830 | 1,660,000 | +20,000 | 0.10% | 1,377,800 |
| 2010-11-25 | 2010-11-23 | 0.770 | 1,640,000 | +20,000 | 0.10% | 1,262,800 |
| 2010-11-24 | 2010-11-22 | 0.800 | 1,620,000 | +100,000 | 0.10% | 1,296,000 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,520,000 | -92,000 | 0.09% | 1,231,200 |
| 2010-11-18 | 2010-11-16 | 0.840 | 1,612,000 | +20,000 | 0.10% | 1,354,080 |
| 2010-11-17 | 2010-11-15 | 0.860 | 1,592,000 | +100,000 | 0.10% | 1,369,120 |
| 2010-11-16 | 2010-11-12 | 0.880 | 1,492,000 | -60,000 | 0.09% | 1,312,960 |
| 2010-11-12 | 2010-11-10 | 0.880 | 1,552,000 | -60,000 | 0.09% | 1,365,760 |
| 2010-11-09 | 2010-11-05 | 0.900 | 1,612,000 | -40,000 | 0.10% | 1,450,800 |
| 2010-11-08 | 2010-11-04 | 0.890 | 1,652,000 | -52,000 | 0.10% | 1,470,280 |
| 2010-11-05 | 2010-11-03 | 0.900 | 1,704,000 | +144,000 | 0.10% | 1,533,600 |
| 2010-11-01 | 2010-10-28 | 0.870 | 1,560,000 | +8,000 | 0.09% | 1,357,200 |
| 2010-10-29 | 2010-10-27 | 0.870 | 1,552,000 | +56,000 | 0.09% | 1,350,240 |
| 2010-10-28 | 2010-10-26 | 0.930 | 1,496,000 | +4,000 | 0.09% | 1,391,280 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,492,000 | -100,000 | 0.09% | 1,327,880 |
| 2010-10-22 | 2010-10-20 | 0.860 | 1,592,000 | +100,000 | 0.10% | 1,369,120 |
| 2010-10-20 | 2010-10-18 | 0.860 | 1,492,000 | +100,000 | 0.09% | 1,283,120 |
| 2010-10-19 | 2010-10-15 | 0.860 | 1,392,000 | -20,000 | 0.08% | 1,197,120 |
| 2010-10-15 | 2010-10-13 | 0.870 | 1,412,000 | +120,000 | 0.09% | 1,228,440 |
| 2010-10-14 | 2010-10-12 | 0.940 | 1,292,000 | -40,000 | 0.08% | 1,214,480 |
| 2010-10-13 | 2010-10-11 | 0.840 | 1,332,000 | +160,000 | 0.08% | 1,118,880 |
| 2010-10-12 | 2010-10-08 | 0.880 | 1,172,000 | -40,000 | 0.07% | 1,031,360 |
| 2010-10-08 | 2010-10-06 | 0.880 | 1,212,000 | +80,000 | 0.07% | 1,066,560 |
| 2010-10-07 | 2010-10-05 | 0.950 | 1,132,000 | -312,000 | 0.07% | 1,075,400 |
| 2010-10-06 | 2010-10-04 | 0.780 | 1,444,000 | +44,000 | 0.09% | 1,126,320 |
| 2010-10-05 | 2010-09-30 | 0.750 | 1,400,000 | +100,000 | 0.08% | 1,050,000 |
| 2010-09-27 | 2010-09-22 | 0.770 | 1,300,000 | -48,000 | 0.08% | 1,001,000 |
| 2010-09-14 | 2010-09-10 | 0.750 | 1,348,000 | -140,000 | 0.08% | 1,011,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 1,488,000 | -60,000 | 0.09% | 1,071,360 |
| 2010-09-10 | 2010-09-08 | 0.730 | 1,548,000 | +212,000 | 0.09% | 1,130,040 |
| 2010-09-06 | 2010-09-02 | 0.680 | 1,336,000 | +40,000 | 0.08% | 908,480 |
| 2010-08-31 | 2010-08-27 | 0.680 | 1,296,000 | -48,000 | 0.08% | 881,280 |
| 2010-08-24 | 2010-08-20 | 0.740 | 1,344,000 | +200,000 | 0.08% | 994,560 |
| 2010-08-20 | 2010-08-18 | 0.740 | 1,144,000 | -20,000 | 0.07% | 846,560 |
| 2010-08-19 | 2010-08-17 | 0.760 | 1,164,000 | +48,000 | 0.07% | 884,640 |
| 2010-08-18 | 2010-08-16 | 0.730 | 1,116,000 | -120,000 | 0.07% | 814,680 |
| 2010-08-16 | 2010-08-12 | 0.750 | 1,236,000 | +100,000 | 0.07% | 927,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 1,136,000 | +60,000 | 0.07% | 863,360 |
| 2010-08-12 | 2010-08-10 | 0.760 | 1,076,000 | +80,000 | 0.07% | 817,760 |
| 2010-08-09 | 2010-08-05 | 0.800 | 996,000 | -60,000 | 0.06% | 796,800 |
| 2010-08-06 | 2010-08-04 | 0.800 | 1,056,000 | -20,000 | 0.06% | 844,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,076,000 | -76,000 | 0.07% | 903,840 |
| 2010-07-21 | 2010-07-19 | 0.690 | 1,152,000 | -32,000 | 0.07% | 794,880 |
| 2010-07-20 | 2010-07-16 | 0.710 | 1,184,000 | +32,000 | 0.07% | 840,640 |
| 2010-07-15 | 2010-07-13 | 0.750 | 1,152,000 | -248,000 | 0.07% | 864,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 1,400,000 | -52,000 | 0.08% | 1,036,000 |
| 2010-07-13 | 2010-07-09 | 0.750 | 1,452,000 | +52,000 | 0.09% | 1,089,000 |
| 2010-06-29 | 2010-06-25 | 0.740 | 1,400,000 | +100,000 | 0.08% | 1,036,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 1,300,000 | -32,000 | 0.08% | 1,001,000 |
| 2010-06-24 | 2010-06-22 | 0.780 | 1,332,000 | +40,000 | 0.08% | 1,038,960 |
| 2010-06-22 | 2010-06-18 | 0.760 | 1,292,000 | -40,000 | 0.08% | 981,920 |
| 2010-06-21 | 2010-06-17 | 0.770 | 1,332,000 | -12,000 | 0.08% | 1,025,640 |
| 2010-06-18 | 2010-06-15 | 0.800 | 1,344,000 | +320,000 | 0.08% | 1,075,200 |
| 2010-06-17 | 2010-06-14 | 0.780 | 1,024,000 | -40,000 | 0.06% | 798,720 |
| 2010-06-07 | 2010-06-03 | 0.730 | 1,064,000 | -52,000 | 0.06% | 776,720 |
| 2010-06-03 | 2010-06-01 | 0.740 | 1,116,000 | +132,000 | 0.07% | 825,840 |
| 2010-06-01 | 2010-05-28 | 0.790 | 984,000 | +120,000 | 0.06% | 777,360 |
| 2010-05-25 | 2010-05-20 | 0.650 | 864,000 | -20,000 | 0.05% | 561,600 |
| 2010-05-19 | 2010-05-17 | 0.830 | 884,000 | -100,000 | 0.05% | 733,720 |
| 2010-05-12 | 2010-05-10 | 0.900 | 984,000 | +100,000 | 0.06% | 885,600 |
| 2010-05-06 | 2010-05-04 | 1.030 | 884,000 | -12,000 | 0.05% | 910,520 |
| 2010-05-05 | 2010-05-03 | 1.060 | 896,000 | -20,000 | 0.05% | 949,760 |
| 2010-05-03 | 2010-04-29 | 1.030 | 916,000 | -20,000 | 0.06% | 943,480 |
| 2010-04-30 | 2010-04-28 | 1.080 | 936,000 | -28,000 | 0.06% | 1,010,880 |
| 2010-04-29 | 2010-04-27 | 1.100 | 964,000 | -32,000 | 0.06% | 1,060,400 |
| 2010-04-28 | 2010-04-26 | 1.140 | 996,000 | +68,000 | 0.06% | 1,135,440 |
| 2010-04-27 | 2010-04-23 | 1.140 | 928,000 | -44,000 | 0.06% | 1,057,920 |
| 2010-04-26 | 2010-04-22 | 1.170 | 972,000 | +68,000 | 0.06% | 1,137,240 |
| 2010-04-23 | 2010-04-21 | 1.160 | 904,000 | -24,000 | 0.05% | 1,048,640 |
| 2010-04-21 | 2010-04-19 | 1.180 | 928,000 | -64,000 | 0.06% | 1,095,040 |
| 2010-04-20 | 2010-04-16 | 1.190 | 992,000 | +64,000 | 0.06% | 1,180,480 |
| 2010-04-19 | 2010-04-15 | 1.220 | 928,000 | -40,000 | 0.06% | 1,132,160 |
| 2010-04-16 | 2010-04-14 | 1.240 | 968,000 | +40,000 | 0.06% | 1,200,320 |
| 2010-04-15 | 2010-04-13 | 1.260 | 928,000 | -44,000 | 0.06% | 1,169,280 |
| 2010-04-14 | 2010-04-12 | 1.220 | 972,000 | -40,000 | 0.06% | 1,185,840 |
| 2010-04-13 | 2010-04-09 | 1.200 | 1,012,000 | -8,000 | 0.06% | 1,214,400 |
| 2010-04-12 | 2010-04-08 | 1.250 | 1,020,000 | -28,000 | 0.06% | 1,275,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,048,000 | -64,000 | 0.06% | 1,121,360 |
| 2010-04-08 | 2010-04-01 | 1.120 | 1,112,000 | +32,000 | 0.07% | 1,245,440 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,080,000 | -20,000 | 0.07% | 1,242,000 |
| 2010-04-01 | 2010-03-30 | 1.220 | 1,100,000 | -48,000 | 0.07% | 1,342,000 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,148,000 | +108,000 | 0.07% | 1,412,040 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,040,000 | +40,000 | 0.06% | 1,320,800 |
| 2010-03-26 | 2010-03-24 | 1.260 | 1,000,000 | -28,000 | 0.06% | 1,260,000 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,028,000 | -80,000 | 0.06% | 1,254,160 |
| 2010-03-24 | 2010-03-22 | 1.230 | 1,108,000 | -92,000 | 0.07% | 1,362,840 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,200,000 | +100,000 | 0.07% | 1,488,000 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,100,000 | -36,000 | 0.07% | 1,441,000 |
| 2010-03-19 | 2010-03-17 | 1.310 | 1,136,000 | +48,000 | 0.07% | 1,488,160 |
| 2010-03-18 | 2010-03-16 | 1.300 | 1,088,000 | +88,000 | 0.07% | 1,414,400 |
| 2010-03-17 | 2010-03-15 | 1.400 | 1,000,000 | +468,000 | 0.06% | 1,400,000 |
| 2010-03-16 | 2010-03-12 | 1.350 | 532,000 | -232,000 | 0.03% | 718,200 |
| 2010-03-15 | 2010-03-11 | 1.180 | 764,000 | +200,000 | 0.05% | 901,520 |
| 2010-03-11 | 2010-03-09 | 1.130 | 564,000 | -256,000 | 0.03% | 637,320 |
| 2010-03-10 | 2010-03-08 | 0.890 | 820,000 | +232,000 | 0.05% | 729,800 |
| 2010-03-09 | 2010-03-05 | 0.880 | 588,000 | +4,000 | 0.04% | 517,440 |
| 2010-03-08 | 2010-03-04 | 0.930 | 584,000 | +132,000 | 0.04% | 543,120 |
| 2010-03-05 | 2010-03-03 | 0.810 | 452,000 | -136,000 | 0.03% | 366,120 |
| 2010-03-04 | 2010-03-02 | 0.800 | 588,000 | +48,000 | 0.04% | 470,400 |
| 2010-03-03 | 2010-03-01 | 0.900 | 540,000 | -16,000 | 0.03% | 486,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 556,000 | -372,000 | 0.03% | 494,840 |
| 2010-03-01 | 2010-02-25 | 0.920 | 928,000 | +216,000 | 0.06% | 853,760 |
| 2010-02-26 | 2010-02-24 | 1.020 | 712,000 | +88,000 | 0.04% | 726,240 |
| 2010-02-25 | 2010-02-23 | 1.020 | 624,000 | -116,000 | 0.04% | 636,480 |
| 2010-02-24 | 2010-02-22 | 1.070 | 740,000 | -376,000 | 0.04% | 791,800 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,116,000 | +52,000 | 0.07% | 1,116,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 1,064,000 | -40,000 | 0.06% | 957,600 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,104,000 | +368,000 | 0.07% | 1,059,840 |
| 2010-02-18 | 2010-02-12 | 0.740 | 736,000 | +8,000 | 0.04% | 544,640 |
| 2010-02-17 | 2010-02-11 | 0.660 | 728,000 | -60,000 | 0.04% | 480,480 |
| 2010-02-11 | 2010-02-09 | 0.570 | 788,000 | -172,000 | 0.05% | 449,160 |
| 2010-02-10 | 2010-02-08 | 0.600 | 960,000 | -324,000 | 0.06% | 576,000 |
| 2010-02-08 | 2010-02-04 | 0.485 | 1,284,000 | -400,000 | 0.08% | 622,740 |
| 2010-02-03 | 2010-02-01 | 0.425 | 1,684,000 | -100,000 | 0.10% | 715,700 |
| 2010-01-29 | 2010-01-27 | 0.400 | 1,784,000 | +108,000 | 0.11% | 713,600 |
| 2010-01-22 | 2010-01-20 | 0.520 | 1,676,000 | +200,000 | 0.10% | 871,520 |
| 2010-01-06 | 2010-01-04 | 0.390 | 1,476,000 | -40,000 | 0.09% | 575,640 |
| 2009-11-02 | 2009-10-29 | 0.330 | 1,516,000 | +200,000 | 0.09% | 500,280 |
| 2009-10-15 | 2009-10-13 | 0.330 | 1,316,000 | +192,000 | 0.08% | 434,280 |
| 2009-09-25 | 2009-09-23 | 0.360 | 1,124,000 | +16,000 | 0.07% | 404,640 |
| 2009-08-07 | 2009-08-05 | 0.350 | 1,108,000 | -100,000 | 0.07% | 387,800 |
| 2009-07-22 | 2009-07-20 | 0.335 | 1,208,000 | -40,000 | 0.07% | 404,680 |
| 2009-06-25 | 2009-06-23 | 0.320 | 1,248,000 | +40,000 | 0.08% | 399,360 |
| 2009-06-17 | 2009-06-15 | 0.305 | 1,208,000 | +100,000 | 0.07% | 368,440 |
| 2009-06-12 | 2009-06-10 | 0.300 | 1,108,000 | +200,000 | 0.07% | 332,400 |
| 2009-06-11 | 2009-06-09 | 0.305 | 908,000 | +20,000 | 0.06% | 276,940 |
| 2009-06-10 | 2009-06-08 | 0.320 | 888,000 | +180,000 | 0.05% | 284,160 |
| 2009-06-04 | 2009-06-02 | 0.270 | 708,000 | -52,000 | 0.04% | 191,160 |
| 2009-02-12 | 2009-02-10 | 0.202 | 760,000 | -48,000 | 0.05% | 153,520 |
| 2008-09-17 | 2008-09-12 | 0.213 | 808,000 | -56,000 | 0.05% | 172,104 |
| 2008-09-16 | 2008-09-11 | 0.205 | 864,000 | -80,000 | 0.05% | 177,120 |
| 2008-05-27 | 2008-05-23 | 0.360 | 944,000 | +52,000 | 0.06% | 339,840 |
| 2008-05-26 | 2008-05-22 | 0.350 | 892,000 | -52,000 | 0.05% | 312,200 |
| 2007-11-26 | 2007-11-22 | 0.355 | 944,000 | -80,000 | 0.06% | 335,120 |
| 2007-11-16 | 2007-11-14 | 0.380 | 1,024,000 | -48,000 | 0.06% | 389,120 |
| 2007-11-07 | 2007-11-05 | 0.395 | 1,072,000 | -200,000 | 0.06% | 423,440 |
| 2007-11-06 | 2007-11-02 | 0.405 | 1,272,000 | -60,000 | 0.08% | 515,160 |
| 2007-10-30 | 2007-10-26 | 0.425 | 1,332,000 | +60,000 | 0.08% | 566,100 |
| 2007-10-23 | 2007-10-18 | 0.405 | 1,272,000 | -160,000 | 0.08% | 515,160 |
| 2007-10-18 | 2007-10-16 | 0.415 | 1,432,000 | -48,000 | 0.09% | 594,280 |
| 2007-10-10 | 2007-10-08 | 0.425 | 1,480,000 | +48,000 | 0.09% | 629,000 |
| 2007-09-18 | 2007-09-14 | 0.470 | 1,432,000 | -60,000 | 0.09% | 673,040 |
| 2007-09-04 | 2007-08-31 | 0.500 | 1,492,000 | -12,000 | 0.09% | 746,000 |
| 2007-09-03 | 2007-08-30 | 0.480 | 1,504,000 | -48,000 | 0.09% | 721,920 |
| 2007-08-24 | 2007-08-22 | 0.460 | 1,552,000 | -40,000 | 0.09% | 713,920 |
| 2007-08-22 | 2007-08-20 | 0.450 | 1,592,000 | -60,000 | 0.10% | 716,400 |
| 2007-08-14 | 2007-08-10 | 0.520 | 1,652,000 | +100,000 | 0.10% | 859,040 |
| 2007-08-10 | 2007-08-08 | 0.530 | 1,552,000 | -124,000 | 0.09% | 822,560 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,676,000 | +48,000 | 0.10% | 854,760 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,628,000 | +376,000 | 0.10% | 911,680 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,252,000 | -180,000 | 0.08% | 701,120 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,432,000 | +196,000 | 0.09% | 730,320 |
| 2007-08-03 | 2007-08-01 | 0.530 | 1,236,000 | +80,000 | 0.07% | 655,080 |
| 2007-08-02 | 2007-07-31 | 0.570 | 1,156,000 | +260,000 | 0.07% | 658,920 |
| 2007-08-01 | 2007-07-30 | 0.610 | 896,000 | -52,000 | 0.05% | 546,560 |
| 2007-07-31 | 2007-07-27 | 0.510 | 948,000 | -100,000 | 0.06% | 483,480 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,048,000 | -192,000 | 0.06% | 555,440 |
| 2007-07-26 | 2007-07-24 | 0.520 | 1,240,000 | -56,000 | 0.08% | 644,800 |
| 2007-07-25 | 2007-07-23 | 0.530 | 1,296,000 | +100,000 | 0.08% | 686,880 |
| 2007-07-24 | 2007-07-20 | 0.530 | 1,196,000 | -44,000 | 0.07% | 633,880 |
| 2007-07-19 | 2007-07-17 | 0.520 | 1,240,000 | -100,000 | 0.08% | 644,800 |
| 2007-07-18 | 2007-07-16 | 0.530 | 1,340,000 | -228,000 | 0.08% | 710,200 |
| 2007-07-17 | 2007-07-13 | 0.530 | 1,568,000 | +476,000 | 0.09% | 831,040 |
| 2007-07-16 | 2007-07-12 | 0.520 | 1,092,000 | +100,000 | 0.07% | 567,840 |
| 2007-07-10 | 2007-07-06 | 0.510 | 992,000 | +20,000 | 0.06% | 505,920 |
| 2007-06-26 | 2007-06-22 | 0.560 | 972,000 | 0.06% | 544,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy