History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-26 | 2025-09-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-08-28 | 2025-08-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-18 | 2025-08-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-31 | 2025-07-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-22 | 2025-07-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-11 | 2025-07-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-08 | 2025-07-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-07 | 2025-07-03 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-06 | 2025-06-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-05 | 2025-06-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-04 | 2025-06-02 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-03 | 2025-05-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-05-29 | 2025-05-27 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-05-28 | 2025-05-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-14 | 2025-05-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-12 | 2025-05-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-05-08 | 2025-05-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-04-30 | 2025-04-28 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-16 | 2025-04-14 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-15 | 2025-04-11 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-14 | 2025-04-10 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-04-08 | 2025-04-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-07 | 2025-04-02 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-02 | 2025-03-31 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-24 | 2025-03-20 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-20 | 2025-03-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-06 | 2025-03-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-05 | 2025-03-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-03-03 | 2025-02-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-28 | 2025-02-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-27 | 2025-02-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-20 | 2025-02-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-06 | 2025-02-04 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-05 | 2025-02-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-22 | 2025-01-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-21 | 2025-01-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-20 | 2025-01-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-16 | 2025-01-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-15 | 2025-01-13 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-13 | 2025-01-09 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-10 | 2025-01-08 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-09 | 2025-01-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-01-08 | 2025-01-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-02 | 2024-12-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-23 | 2024-12-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-20 | 2024-12-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-19 | 2024-12-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-18 | 2024-12-16 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-17 | 2024-12-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-16 | 2024-12-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-12 | 2024-12-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-11 | 2024-12-09 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-04 | 2024-12-02 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-03 | 2024-11-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-29 | 2024-11-27 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-28 | 2024-11-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-26 | 2024-11-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-25 | 2024-11-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-11-19 | 2024-11-15 | 0.285 | 48,000 | -80,000 | 0.00% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.290 | 128,000 | +80,000 | 0.01% | 37,120 |
| 2023-06-07 | 2023-06-05 | 0.530 | 48,000 | -268,000 | 0.00% | 25,440 |
| 2022-05-04 | 2022-04-29 | 0.650 | 316,000 | -40,000 | 0.02% | 205,400 |
| 2022-05-03 | 2022-04-28 | 0.650 | 356,000 | +40,000 | 0.02% | 231,400 |
| 2022-04-25 | 2022-04-21 | 0.620 | 316,000 | -52,000 | 0.02% | 195,920 |
| 2022-03-09 | 2022-03-07 | 0.600 | 368,000 | +52,000 | 0.02% | 220,800 |
| 2022-02-07 | 2022-01-31 | 0.680 | 316,000 | -80,000 | 0.02% | 214,880 |
| 2022-02-04 | 2022-01-27 | 0.710 | 396,000 | +80,000 | 0.02% | 281,160 |
| 2021-01-13 | 2021-01-11 | 0.670 | 316,000 | +20,000 | 0.02% | 211,720 |
| 2020-08-26 | 2020-08-24 | 0.900 | 296,000 | -32,000 | 0.02% | 266,400 |
| 2020-08-18 | 2020-08-14 | 0.690 | 328,000 | -600,000 | 0.02% | 226,320 |
| 2020-06-17 | 2020-06-15 | 0.680 | 928,000 | -152,000 | 0.06% | 631,040 |
| 2020-01-07 | 2020-01-03 | 0.710 | 1,080,000 | -60,000 | 0.07% | 766,800 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,140,000 | -48,000 | 0.07% | 1,014,600 |
| 2019-04-12 | 2019-04-10 | 0.860 | 1,188,000 | +32,000 | 0.07% | 1,021,680 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,156,000 | +60,000 | 0.07% | 982,600 |
| 2019-04-02 | 2019-03-29 | 0.920 | 1,096,000 | -120,000 | 0.07% | 1,008,320 |
| 2019-03-26 | 2019-03-22 | 0.830 | 1,216,000 | +52,000 | 0.07% | 1,009,280 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,164,000 | +60,000 | 0.07% | 1,047,600 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,104,000 | -100,000 | 0.07% | 1,026,720 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,204,000 | -20,000 | 0.07% | 1,059,520 |
| 2019-02-22 | 2019-02-20 | 0.860 | 1,224,000 | -20,000 | 0.07% | 1,052,640 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,244,000 | -20,000 | 0.08% | 1,069,840 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,264,000 | +160,000 | 0.08% | 1,074,400 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,104,000 | -80,000 | 0.07% | 1,048,800 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,184,000 | -20,000 | 0.07% | 1,065,600 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,204,000 | +20,000 | 0.07% | 1,083,600 |
| 2019-01-28 | 2019-01-24 | 0.810 | 1,184,000 | +20,000 | 0.07% | 959,040 |
| 2018-12-10 | 2018-12-06 | 0.750 | 1,164,000 | -40,000 | 0.07% | 873,000 |
| 2018-11-22 | 2018-11-20 | 0.770 | 1,204,000 | +32,000 | 0.07% | 927,080 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,172,000 | -8,000 | 0.07% | 855,560 |
| 2018-09-10 | 2018-09-06 | 0.830 | 1,180,000 | +36,000 | 0.07% | 979,400 |
| 2018-09-07 | 2018-09-05 | 0.860 | 1,144,000 | +12,000 | 0.07% | 983,840 |
| 2018-09-06 | 2018-09-04 | 0.890 | 1,132,000 | -80,000 | 0.07% | 1,007,480 |
| 2018-08-20 | 2018-08-16 | 0.840 | 1,212,000 | +48,000 | 0.07% | 1,018,080 |
| 2018-08-16 | 2018-08-14 | 0.860 | 1,164,000 | +100,000 | 0.07% | 1,001,040 |
| 2018-08-13 | 2018-08-09 | 0.930 | 1,064,000 | -32,000 | 0.06% | 989,520 |
| 2018-08-09 | 2018-08-07 | 0.940 | 1,096,000 | +28,000 | 0.07% | 1,030,240 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,068,000 | +32,000 | 0.06% | 1,121,400 |
| 2018-07-30 | 2018-07-26 | 1.010 | 1,036,000 | -100,000 | 0.06% | 1,046,360 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,136,000 | -40,000 | 0.07% | 1,101,920 |
| 2018-07-24 | 2018-07-20 | 0.930 | 1,176,000 | +36,000 | 0.07% | 1,093,680 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,140,000 | -20,000 | 0.07% | 1,060,200 |
| 2018-07-19 | 2018-07-17 | 0.930 | 1,160,000 | +48,000 | 0.07% | 1,078,800 |
| 2018-07-17 | 2018-07-13 | 0.970 | 1,112,000 | +84,000 | 0.07% | 1,078,640 |
| 2018-07-16 | 2018-07-12 | 0.950 | 1,028,000 | -48,000 | 0.06% | 976,600 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,076,000 | +48,000 | 0.07% | 1,011,440 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,028,000 | -80,000 | 0.06% | 986,880 |
| 2018-07-09 | 2018-07-05 | 0.960 | 1,108,000 | -12,000 | 0.07% | 1,063,680 |
| 2018-07-06 | 2018-07-04 | 0.970 | 1,120,000 | +80,000 | 0.07% | 1,086,400 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,040,000 | -48,000 | 0.06% | 1,040,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,088,000 | +48,000 | 0.07% | 1,022,720 |
| 2018-06-28 | 2018-06-26 | 1.090 | 1,040,000 | -48,000 | 0.06% | 1,133,600 |
| 2018-06-25 | 2018-06-21 | 1.110 | 1,088,000 | -24,000 | 0.07% | 1,207,680 |
| 2018-06-22 | 2018-06-20 | 1.140 | 1,112,000 | -52,000 | 0.07% | 1,267,680 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,164,000 | +52,000 | 0.07% | 1,303,680 |
| 2018-06-20 | 2018-06-15 | 1.300 | 1,112,000 | -40,000 | 0.07% | 1,445,600 |
| 2018-06-19 | 2018-06-14 | 1.300 | 1,152,000 | +40,000 | 0.07% | 1,497,600 |
| 2018-06-15 | 2018-06-13 | 1.280 | 1,112,000 | +40,000 | 0.07% | 1,423,360 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,072,000 | +36,000 | 0.06% | 1,415,040 |
| 2018-06-13 | 2018-06-11 | 1.380 | 1,036,000 | -100,000 | 0.06% | 1,429,680 |
| 2018-06-12 | 2018-06-08 | 1.320 | 1,136,000 | +240,000 | 0.07% | 1,499,520 |
| 2018-06-11 | 2018-06-07 | 1.350 | 896,000 | +60,000 | 0.05% | 1,209,600 |
| 2018-06-06 | 2018-06-04 | 1.270 | 836,000 | -140,000 | 0.05% | 1,061,720 |
| 2018-06-05 | 2018-06-01 | 1.350 | 976,000 | +40,000 | 0.06% | 1,317,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 936,000 | -128,000 | 0.06% | 1,216,800 |
| 2018-06-01 | 2018-05-30 | 1.050 | 1,064,000 | -40,000 | 0.06% | 1,117,200 |
| 2018-05-30 | 2018-05-28 | 1.070 | 1,104,000 | +60,000 | 0.07% | 1,181,280 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,044,000 | -200,000 | 0.06% | 1,033,560 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,244,000 | -80,000 | 0.08% | 1,268,880 |
| 2018-05-25 | 2018-05-23 | 0.990 | 1,324,000 | +380,000 | 0.08% | 1,310,760 |
| 2018-05-24 | 2018-05-21 | 0.950 | 944,000 | -100,000 | 0.06% | 896,800 |
| 2018-05-15 | 2018-05-11 | 0.860 | 1,044,000 | -52,000 | 0.06% | 897,840 |
| 2018-04-10 | 2018-04-06 | 0.790 | 1,096,000 | -200,000 | 0.07% | 865,840 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,296,000 | -48,000 | 0.08% | 1,088,640 |
| 2018-03-22 | 2018-03-20 | 0.870 | 1,344,000 | +48,000 | 0.08% | 1,169,280 |
| 2018-03-19 | 2018-03-15 | 0.920 | 1,296,000 | +48,000 | 0.08% | 1,192,320 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,248,000 | -108,000 | 0.08% | 1,073,280 |
| 2018-03-01 | 2018-02-27 | 0.690 | 1,356,000 | +48,000 | 0.08% | 935,640 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,308,000 | -88,000 | 0.08% | 941,760 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,396,000 | -20,000 | 0.08% | 893,440 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,416,000 | +48,000 | 0.09% | 962,880 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,368,000 | +12,000 | 0.08% | 1,080,720 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,356,000 | +128,000 | 0.08% | 1,044,120 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,228,000 | -48,000 | 0.07% | 1,129,760 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,276,000 | +180,000 | 0.08% | 829,400 |
| 2017-07-27 | 2017-07-25 | 0.520 | 1,096,000 | -40,000 | 0.07% | 569,920 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,136,000 | +52,000 | 0.07% | 624,800 |
| 2017-06-19 | 2017-06-15 | 0.550 | 1,084,000 | +100,000 | 0.07% | 596,200 |
| 2017-06-09 | 2017-06-07 | 0.570 | 984,000 | -92,000 | 0.06% | 560,880 |
| 2017-04-03 | 2017-03-30 | 0.550 | 1,076,000 | +132,000 | 0.07% | 591,800 |
| 2017-03-03 | 2017-03-01 | 0.600 | 944,000 | +48,000 | 0.06% | 566,400 |
| 2017-02-17 | 2017-02-15 | 0.630 | 896,000 | +40,000 | 0.05% | 564,480 |
| 2017-02-15 | 2017-02-13 | 0.610 | 856,000 | +160,000 | 0.05% | 522,160 |
| 2017-02-07 | 2017-02-03 | 0.640 | 696,000 | -180,000 | 0.04% | 445,440 |
| 2017-01-18 | 2017-01-16 | 0.610 | 876,000 | +20,000 | 0.05% | 534,360 |
| 2017-01-09 | 2017-01-05 | 0.590 | 856,000 | -60,000 | 0.05% | 505,040 |
| 2017-01-04 | 2016-12-30 | 0.570 | 916,000 | +60,000 | 0.06% | 522,120 |
| 2017-01-03 | 2016-12-29 | 0.590 | 856,000 | -60,000 | 0.05% | 505,040 |
| 2015-07-28 | 2015-07-24 | 0.455 | 916,000 | -80,000 | 0.06% | 416,780 |
| 2015-07-27 | 2015-07-23 | 0.465 | 996,000 | +80,000 | 0.06% | 463,140 |
| 2015-04-15 | 2015-04-13 | 0.570 | 916,000 | -20,000 | 0.06% | 522,120 |
| 2015-04-14 | 2015-04-10 | 0.570 | 936,000 | +20,000 | 0.06% | 533,520 |
| 2015-04-13 | 2015-04-09 | 0.520 | 916,000 | -40,000 | 0.06% | 476,320 |
| 2015-03-10 | 2015-03-06 | 0.530 | 956,000 | -100,000 | 0.06% | 506,680 |
| 2015-03-09 | 2015-03-05 | 0.500 | 1,056,000 | +100,000 | 0.06% | 528,000 |
| 2015-02-27 | 2015-02-25 | 0.530 | 956,000 | -8,000 | 0.06% | 506,680 |
| 2015-02-16 | 2015-02-12 | 0.580 | 964,000 | +68,000 | 0.06% | 559,120 |
| 2014-08-19 | 2014-08-15 | 0.500 | 896,000 | -100,000 | 0.05% | 448,000 |
| 2014-01-16 | 2014-01-14 | 0.490 | 996,000 | -100,000 | 0.06% | 488,040 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,096,000 | -20,000 | 0.07% | 558,960 |
| 2013-07-02 | 2013-06-27 | 0.440 | 1,116,000 | -40,000 | 0.07% | 491,040 |
| 2013-06-07 | 2013-06-05 | 0.495 | 1,156,000 | -20,000 | 0.07% | 572,220 |
| 2013-05-31 | 2013-05-29 | 0.520 | 1,176,000 | +100,000 | 0.07% | 611,520 |
| 2013-05-20 | 2013-05-15 | 0.490 | 1,076,000 | +20,000 | 0.07% | 527,240 |
| 2013-04-30 | 2013-04-26 | 0.410 | 1,056,000 | -28,000 | 0.06% | 432,960 |
| 2013-04-26 | 2013-04-24 | 0.425 | 1,084,000 | +28,000 | 0.07% | 460,700 |
| 2013-03-27 | 2013-03-25 | 0.450 | 1,056,000 | -12,000 | 0.06% | 475,200 |
| 2013-02-08 | 2013-02-06 | 0.600 | 1,068,000 | -28,000 | 0.06% | 640,800 |
| 2013-02-07 | 2013-02-05 | 0.590 | 1,096,000 | +100,000 | 0.07% | 646,640 |
| 2013-02-04 | 2013-01-31 | 0.610 | 996,000 | -68,000 | 0.06% | 607,560 |
| 2013-01-29 | 2013-01-25 | 0.620 | 1,064,000 | -88,000 | 0.06% | 659,680 |
| 2013-01-24 | 2013-01-22 | 0.640 | 1,152,000 | -84,000 | 0.07% | 737,280 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,236,000 | -100,000 | 0.07% | 803,400 |
| 2013-01-16 | 2013-01-14 | 0.660 | 1,336,000 | -60,000 | 0.08% | 881,760 |
| 2013-01-15 | 2013-01-11 | 0.680 | 1,396,000 | +388,000 | 0.08% | 949,280 |
| 2013-01-10 | 2013-01-08 | 0.690 | 1,008,000 | -188,000 | 0.06% | 695,520 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,196,000 | +40,000 | 0.07% | 765,440 |
| 2012-12-28 | 2012-12-24 | 0.640 | 1,156,000 | +200,000 | 0.07% | 739,840 |
| 2012-12-14 | 2012-12-12 | 0.630 | 956,000 | +40,000 | 0.06% | 602,280 |
| 2012-11-16 | 2012-11-14 | 0.630 | 916,000 | -40,000 | 0.06% | 577,080 |
| 2012-11-08 | 2012-11-06 | 0.650 | 956,000 | -76,000 | 0.06% | 621,400 |
| 2012-11-06 | 2012-11-02 | 0.660 | 1,032,000 | -16,000 | 0.06% | 681,120 |
| 2012-11-02 | 2012-10-31 | 0.650 | 1,048,000 | +52,000 | 0.06% | 681,200 |
| 2012-10-30 | 2012-10-26 | 0.660 | 996,000 | +180,000 | 0.06% | 657,360 |
| 2012-10-29 | 2012-10-25 | 0.660 | 816,000 | -48,000 | 0.05% | 538,560 |
| 2012-10-26 | 2012-10-24 | 0.640 | 864,000 | -36,000 | 0.05% | 552,960 |
| 2012-10-24 | 2012-10-19 | 0.660 | 900,000 | +36,000 | 0.05% | 594,000 |
| 2012-10-22 | 2012-10-18 | 0.680 | 864,000 | -40,000 | 0.05% | 587,520 |
| 2012-10-16 | 2012-10-12 | 0.650 | 904,000 | +40,000 | 0.05% | 587,600 |
| 2012-10-10 | 2012-10-08 | 0.640 | 864,000 | -360,000 | 0.05% | 552,960 |
| 2012-10-09 | 2012-10-05 | 0.650 | 1,224,000 | +360,000 | 0.07% | 795,600 |
| 2012-10-08 | 2012-10-04 | 0.630 | 864,000 | -300,000 | 0.05% | 544,320 |
| 2012-10-04 | 2012-09-28 | 0.640 | 1,164,000 | +300,000 | 0.07% | 744,960 |
| 2012-10-03 | 2012-09-27 | 0.640 | 864,000 | -32,000 | 0.05% | 552,960 |
| 2012-09-27 | 2012-09-25 | 0.620 | 896,000 | -200,000 | 0.05% | 555,520 |
| 2012-09-26 | 2012-09-24 | 0.630 | 1,096,000 | +32,000 | 0.07% | 690,480 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,064,000 | -56,000 | 0.06% | 649,040 |
| 2012-09-21 | 2012-09-19 | 0.670 | 1,120,000 | +96,000 | 0.07% | 750,400 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,024,000 | -60,000 | 0.06% | 706,560 |
| 2012-09-19 | 2012-09-17 | 0.670 | 1,084,000 | +200,000 | 0.07% | 726,280 |
| 2012-09-18 | 2012-09-14 | 0.640 | 884,000 | -12,000 | 0.05% | 565,760 |
| 2012-09-17 | 2012-09-13 | 0.630 | 896,000 | +60,000 | 0.05% | 564,480 |
| 2012-09-14 | 2012-09-12 | 0.650 | 836,000 | +12,000 | 0.05% | 543,400 |
| 2012-09-12 | 2012-09-10 | 0.660 | 824,000 | -44,000 | 0.05% | 543,840 |
| 2012-09-11 | 2012-09-07 | 0.610 | 868,000 | +24,000 | 0.05% | 529,480 |
| 2012-09-10 | 2012-09-06 | 0.610 | 844,000 | -120,000 | 0.05% | 514,840 |
| 2012-09-07 | 2012-09-05 | 0.530 | 964,000 | +100,000 | 0.06% | 510,920 |
| 2012-09-05 | 2012-09-03 | 0.580 | 864,000 | -160,000 | 0.05% | 501,120 |
| 2012-09-04 | 2012-08-31 | 0.560 | 1,024,000 | +140,000 | 0.06% | 573,440 |
| 2012-08-31 | 2012-08-29 | 0.600 | 884,000 | -16,000 | 0.05% | 530,400 |
| 2012-08-30 | 2012-08-28 | 0.630 | 900,000 | +8,000 | 0.05% | 567,000 |
| 2012-08-29 | 2012-08-27 | 0.630 | 892,000 | -60,000 | 0.05% | 561,960 |
| 2012-08-28 | 2012-08-24 | 0.660 | 952,000 | +60,000 | 0.06% | 628,320 |
| 2012-08-24 | 2012-08-22 | 0.660 | 892,000 | -48,000 | 0.05% | 588,720 |
| 2012-08-23 | 2012-08-21 | 0.660 | 940,000 | -16,000 | 0.06% | 620,400 |
| 2012-08-22 | 2012-08-20 | 0.670 | 956,000 | +104,000 | 0.06% | 640,520 |
| 2012-08-21 | 2012-08-17 | 0.710 | 852,000 | +8,000 | 0.05% | 604,920 |
| 2012-08-20 | 2012-08-16 | 0.700 | 844,000 | -48,000 | 0.05% | 590,800 |
| 2012-08-17 | 2012-08-15 | 0.720 | 892,000 | -40,000 | 0.05% | 642,240 |
| 2012-08-16 | 2012-08-14 | 0.710 | 932,000 | -100,000 | 0.06% | 661,720 |
| 2012-08-15 | 2012-08-13 | 0.650 | 1,032,000 | +168,000 | 0.06% | 670,800 |
| 2012-08-14 | 2012-08-10 | 0.740 | 864,000 | -312,000 | 0.05% | 639,360 |
| 2012-08-13 | 2012-08-09 | 0.620 | 1,176,000 | +112,000 | 0.07% | 729,120 |
| 2012-04-20 | 2012-04-18 | 0.600 | 1,064,000 | -100,000 | 0.06% | 638,400 |
| 2012-04-19 | 2012-04-17 | 0.620 | 1,164,000 | +40,000 | 0.07% | 721,680 |
| 2012-04-17 | 2012-04-13 | 0.590 | 1,124,000 | +60,000 | 0.07% | 663,160 |
| 2012-03-19 | 2012-03-15 | 0.690 | 1,064,000 | -40,000 | 0.06% | 734,160 |
| 2012-03-16 | 2012-03-14 | 0.640 | 1,104,000 | -160,000 | 0.07% | 706,560 |
| 2012-03-15 | 2012-03-13 | 0.670 | 1,264,000 | +140,000 | 0.08% | 846,880 |
| 2012-03-12 | 2012-03-08 | 0.580 | 1,124,000 | -80,000 | 0.07% | 651,920 |
| 2012-03-09 | 2012-03-07 | 0.560 | 1,204,000 | -20,000 | 0.07% | 674,240 |
| 2012-03-08 | 2012-03-06 | 0.580 | 1,224,000 | -160,000 | 0.07% | 709,920 |
| 2012-03-07 | 2012-03-05 | 0.610 | 1,384,000 | +100,000 | 0.08% | 844,240 |
| 2012-03-02 | 2012-02-29 | 0.620 | 1,284,000 | +60,000 | 0.08% | 796,080 |
| 2012-02-28 | 2012-02-24 | 0.650 | 1,224,000 | -300,000 | 0.07% | 795,600 |
| 2012-02-27 | 2012-02-23 | 0.680 | 1,524,000 | -40,000 | 0.09% | 1,036,320 |
| 2012-02-24 | 2012-02-22 | 0.690 | 1,564,000 | +80,000 | 0.09% | 1,079,160 |
| 2012-02-23 | 2012-02-21 | 0.700 | 1,484,000 | +240,000 | 0.09% | 1,038,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,244,000 | +20,000 | 0.08% | 758,840 |
| 2012-02-14 | 2012-02-10 | 0.600 | 1,224,000 | -100,000 | 0.07% | 734,400 |
| 2012-02-10 | 2012-02-08 | 0.630 | 1,324,000 | +40,000 | 0.08% | 834,120 |
| 2012-02-09 | 2012-02-07 | 0.620 | 1,284,000 | -140,000 | 0.08% | 796,080 |
| 2012-02-08 | 2012-02-06 | 0.590 | 1,424,000 | -140,000 | 0.09% | 840,160 |
| 2012-02-07 | 2012-02-03 | 0.580 | 1,564,000 | -100,000 | 0.09% | 907,120 |
| 2012-02-02 | 2012-01-31 | 0.550 | 1,664,000 | -60,000 | 0.10% | 915,200 |
| 2012-02-01 | 2012-01-30 | 0.530 | 1,724,000 | +100,000 | 0.10% | 913,720 |
| 2012-01-31 | 2012-01-27 | 0.560 | 1,624,000 | +100,000 | 0.10% | 909,440 |
| 2012-01-17 | 2012-01-13 | 0.540 | 1,524,000 | -100,000 | 0.09% | 822,960 |
| 2012-01-16 | 2012-01-12 | 0.540 | 1,624,000 | +100,000 | 0.10% | 876,960 |
| 2012-01-13 | 2012-01-11 | 0.530 | 1,524,000 | -100,000 | 0.09% | 807,720 |
| 2012-01-10 | 2012-01-06 | 0.510 | 1,624,000 | +100,000 | 0.10% | 828,240 |
| 2012-01-06 | 2012-01-04 | 0.530 | 1,524,000 | -100,000 | 0.09% | 807,720 |
| 2011-12-30 | 2011-12-28 | 0.520 | 1,624,000 | +200,000 | 0.10% | 844,480 |
| 2011-12-14 | 2011-12-12 | 0.530 | 1,424,000 | +100,000 | 0.09% | 754,720 |
| 2011-12-08 | 2011-12-06 | 0.570 | 1,324,000 | -100,000 | 0.08% | 754,680 |
| 2011-12-02 | 2011-11-30 | 0.570 | 1,424,000 | +140,000 | 0.09% | 811,680 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,284,000 | -40,000 | 0.08% | 719,040 |
| 2011-11-25 | 2011-11-23 | 0.570 | 1,324,000 | -100,000 | 0.08% | 754,680 |
| 2011-11-24 | 2011-11-22 | 0.620 | 1,424,000 | +20,000 | 0.09% | 882,880 |
| 2011-11-23 | 2011-11-21 | 0.620 | 1,404,000 | -40,000 | 0.09% | 870,480 |
| 2011-11-22 | 2011-11-18 | 0.640 | 1,444,000 | -28,000 | 0.09% | 924,160 |
| 2011-11-21 | 2011-11-17 | 0.650 | 1,472,000 | -120,000 | 0.09% | 956,800 |
| 2011-11-18 | 2011-11-16 | 0.660 | 1,592,000 | +40,000 | 0.10% | 1,050,720 |
| 2011-11-17 | 2011-11-15 | 0.690 | 1,552,000 | -200,000 | 0.09% | 1,070,880 |
| 2011-11-16 | 2011-11-14 | 0.680 | 1,752,000 | +100,000 | 0.11% | 1,191,360 |
| 2011-11-15 | 2011-11-11 | 0.670 | 1,652,000 | +20,000 | 0.10% | 1,106,840 |
| 2011-11-14 | 2011-11-10 | 0.640 | 1,632,000 | -600,000 | 0.10% | 1,044,480 |
| 2011-11-11 | 2011-11-09 | 0.700 | 2,232,000 | +360,000 | 0.14% | 1,562,400 |
| 2011-11-10 | 2011-11-08 | 0.650 | 1,872,000 | -240,000 | 0.11% | 1,216,800 |
| 2011-11-09 | 2011-11-07 | 0.680 | 2,112,000 | -60,000 | 0.13% | 1,436,160 |
| 2011-11-08 | 2011-11-04 | 0.710 | 2,172,000 | +180,000 | 0.13% | 1,542,120 |
| 2011-11-07 | 2011-11-03 | 0.690 | 1,992,000 | -560,000 | 0.12% | 1,374,480 |
| 2011-11-04 | 2011-11-02 | 0.730 | 2,552,000 | +948,000 | 0.15% | 1,862,960 |
| 2011-11-03 | 2011-11-01 | 0.730 | 1,604,000 | +280,000 | 0.10% | 1,170,920 |
| 2011-11-02 | 2011-10-31 | 0.630 | 1,324,000 | -672,000 | 0.08% | 834,120 |
| 2011-11-01 | 2011-10-28 | 0.690 | 1,996,000 | +32,000 | 0.12% | 1,377,240 |
| 2011-10-31 | 2011-10-27 | 0.730 | 1,964,000 | -360,000 | 0.12% | 1,433,720 |
| 2011-10-28 | 2011-10-26 | 0.780 | 2,324,000 | +440,000 | 0.14% | 1,812,720 |
| 2011-10-27 | 2011-10-25 | 0.700 | 1,884,000 | +324,000 | 0.11% | 1,318,800 |
| 2011-10-26 | 2011-10-24 | 0.760 | 1,560,000 | -640,000 | 0.09% | 1,185,600 |
| 2011-10-25 | 2011-10-21 | 0.495 | 2,200,000 | +916,000 | 0.13% | 1,089,000 |
| 2011-10-24 | 2011-10-20 | 0.340 | 1,284,000 | -100,000 | 0.08% | 436,560 |
| 2011-10-21 | 2011-10-19 | 0.325 | 1,384,000 | -20,000 | 0.08% | 449,800 |
| 2011-10-19 | 2011-10-17 | 0.350 | 1,404,000 | +232,000 | 0.09% | 491,400 |
| 2011-10-18 | 2011-10-14 | 0.325 | 1,172,000 | -380,000 | 0.07% | 380,900 |
| 2011-10-17 | 2011-10-13 | 0.360 | 1,552,000 | -12,000 | 0.09% | 558,720 |
| 2011-10-14 | 2011-10-12 | 0.320 | 1,564,000 | +100,000 | 0.09% | 500,480 |
| 2011-10-13 | 2011-10-11 | 0.280 | 1,464,000 | +200,000 | 0.09% | 409,920 |
| 2011-10-11 | 2011-10-07 | 0.270 | 1,264,000 | +200,000 | 0.08% | 341,280 |
| 2011-09-26 | 2011-09-22 | 0.305 | 1,064,000 | +28,000 | 0.06% | 324,520 |
| 2011-09-22 | 2011-09-20 | 0.345 | 1,036,000 | +32,000 | 0.06% | 357,420 |
| 2011-09-09 | 2011-09-07 | 0.410 | 1,004,000 | -60,000 | 0.06% | 411,640 |
| 2011-09-02 | 2011-08-31 | 0.450 | 1,064,000 | -100,000 | 0.06% | 478,800 |
| 2011-08-31 | 2011-08-29 | 0.440 | 1,164,000 | -20,000 | 0.07% | 512,160 |
| 2011-08-29 | 2011-08-25 | 0.450 | 1,184,000 | +20,000 | 0.07% | 532,800 |
| 2011-08-17 | 2011-08-15 | 0.485 | 1,164,000 | +100,000 | 0.07% | 564,540 |
| 2011-07-21 | 2011-07-19 | 0.620 | 1,064,000 | -12,000 | 0.06% | 659,680 |
| 2011-07-13 | 2011-07-11 | 0.650 | 1,076,000 | -40,000 | 0.07% | 699,400 |
| 2011-07-12 | 2011-07-08 | 0.650 | 1,116,000 | +40,000 | 0.07% | 725,400 |
| 2011-07-07 | 2011-07-05 | 0.650 | 1,076,000 | -124,000 | 0.07% | 699,400 |
| 2011-07-06 | 2011-07-04 | 0.650 | 1,200,000 | -20,000 | 0.07% | 780,000 |
| 2011-07-05 | 2011-06-30 | 0.620 | 1,220,000 | -20,000 | 0.07% | 756,400 |
| 2011-06-30 | 2011-06-28 | 0.610 | 1,240,000 | -20,000 | 0.08% | 756,400 |
| 2011-06-29 | 2011-06-27 | 0.620 | 1,260,000 | -20,000 | 0.08% | 781,200 |
| 2011-06-27 | 2011-06-23 | 0.600 | 1,280,000 | -28,000 | 0.08% | 768,000 |
| 2011-06-20 | 2011-06-16 | 0.610 | 1,308,000 | +12,000 | 0.08% | 797,880 |
| 2011-06-16 | 2011-06-14 | 0.630 | 1,296,000 | +20,000 | 0.08% | 816,480 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,276,000 | +16,000 | 0.08% | 829,400 |
| 2011-06-08 | 2011-06-03 | 0.680 | 1,260,000 | +20,000 | 0.08% | 856,800 |
| 2011-05-31 | 2011-05-27 | 0.690 | 1,240,000 | -16,000 | 0.08% | 855,600 |
| 2011-05-30 | 2011-05-26 | 0.710 | 1,256,000 | +56,000 | 0.08% | 891,760 |
| 2011-05-23 | 2011-05-19 | 0.710 | 1,200,000 | +20,000 | 0.07% | 852,000 |
| 2011-05-18 | 2011-05-16 | 0.680 | 1,180,000 | -12,000 | 0.07% | 802,400 |
| 2011-05-12 | 2011-05-09 | 0.710 | 1,192,000 | +12,000 | 0.07% | 846,320 |
| 2011-04-29 | 2011-04-27 | 0.730 | 1,180,000 | -8,000 | 0.07% | 861,400 |
| 2011-04-14 | 2011-04-12 | 0.740 | 1,188,000 | -20,000 | 0.07% | 879,120 |
| 2011-04-08 | 2011-04-06 | 0.750 | 1,208,000 | -40,000 | 0.07% | 906,000 |
| 2011-04-07 | 2011-04-04 | 0.700 | 1,248,000 | +40,000 | 0.08% | 873,600 |
| 2011-03-30 | 2011-03-28 | 0.690 | 1,208,000 | -32,000 | 0.07% | 833,520 |
| 2011-03-23 | 2011-03-21 | 0.660 | 1,240,000 | +20,000 | 0.08% | 818,400 |
| 2011-03-22 | 2011-03-18 | 0.650 | 1,220,000 | -20,000 | 0.07% | 793,000 |
| 2011-03-15 | 2011-03-11 | 0.710 | 1,240,000 | +20,000 | 0.08% | 880,400 |
| 2011-03-09 | 2011-03-07 | 0.730 | 1,220,000 | +20,000 | 0.07% | 890,600 |
| 2011-02-17 | 2011-02-15 | 0.780 | 1,200,000 | -100,000 | 0.07% | 936,000 |
| 2011-02-16 | 2011-02-14 | 0.820 | 1,300,000 | +100,000 | 0.08% | 1,066,000 |
| 2011-01-31 | 2011-01-27 | 0.790 | 1,200,000 | -12,000 | 0.07% | 948,000 |
| 2011-01-20 | 2011-01-18 | 0.860 | 1,212,000 | -60,000 | 0.07% | 1,042,320 |
| 2011-01-18 | 2011-01-14 | 0.840 | 1,272,000 | -72,000 | 0.08% | 1,068,480 |
| 2011-01-14 | 2011-01-12 | 0.880 | 1,344,000 | +60,000 | 0.08% | 1,182,720 |
| 2011-01-12 | 2011-01-10 | 0.860 | 1,284,000 | -88,000 | 0.08% | 1,104,240 |
| 2011-01-11 | 2011-01-07 | 0.880 | 1,372,000 | +100,000 | 0.08% | 1,207,360 |
| 2011-01-07 | 2011-01-05 | 0.850 | 1,272,000 | -20,000 | 0.08% | 1,081,200 |
| 2010-12-22 | 2010-12-20 | 0.740 | 1,292,000 | -40,000 | 0.08% | 956,080 |
| 2010-12-21 | 2010-12-17 | 0.760 | 1,332,000 | -60,000 | 0.08% | 1,012,320 |
| 2010-12-16 | 2010-12-14 | 0.800 | 1,392,000 | -40,000 | 0.08% | 1,113,600 |
| 2010-12-14 | 2010-12-10 | 0.790 | 1,432,000 | -52,000 | 0.09% | 1,131,280 |
| 2010-12-08 | 2010-12-06 | 0.840 | 1,484,000 | -100,000 | 0.09% | 1,246,560 |
| 2010-12-06 | 2010-12-02 | 0.830 | 1,584,000 | +100,000 | 0.10% | 1,314,720 |
| 2010-12-03 | 2010-12-01 | 0.830 | 1,484,000 | -48,000 | 0.09% | 1,231,720 |
| 2010-11-25 | 2010-11-23 | 0.770 | 1,532,000 | -60,000 | 0.09% | 1,179,640 |
| 2010-11-23 | 2010-11-19 | 0.820 | 1,592,000 | -40,000 | 0.10% | 1,305,440 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,632,000 | -100,000 | 0.10% | 1,321,920 |
| 2010-11-16 | 2010-11-12 | 0.880 | 1,732,000 | +140,000 | 0.10% | 1,524,160 |
| 2010-11-15 | 2010-11-11 | 0.900 | 1,592,000 | -40,000 | 0.10% | 1,432,800 |
| 2010-11-12 | 2010-11-10 | 0.880 | 1,632,000 | -60,000 | 0.10% | 1,436,160 |
| 2010-11-09 | 2010-11-05 | 0.900 | 1,692,000 | -120,000 | 0.10% | 1,522,800 |
| 2010-11-08 | 2010-11-04 | 0.890 | 1,812,000 | -20,000 | 0.11% | 1,612,680 |
| 2010-11-05 | 2010-11-03 | 0.900 | 1,832,000 | -100,000 | 0.11% | 1,648,800 |
| 2010-11-02 | 2010-10-29 | 0.860 | 1,932,000 | -100,000 | 0.12% | 1,661,520 |
| 2010-11-01 | 2010-10-28 | 0.870 | 2,032,000 | +40,000 | 0.12% | 1,767,840 |
| 2010-10-29 | 2010-10-27 | 0.870 | 1,992,000 | +200,000 | 0.12% | 1,733,040 |
| 2010-10-28 | 2010-10-26 | 0.930 | 1,792,000 | -40,000 | 0.11% | 1,666,560 |
| 2010-10-27 | 2010-10-25 | 0.930 | 1,832,000 | -1,060,000 | 0.11% | 1,703,760 |
| 2010-10-26 | 2010-10-22 | 0.890 | 2,892,000 | -200,000 | 0.18% | 2,573,880 |
| 2010-10-22 | 2010-10-20 | 0.860 | 3,092,000 | -160,000 | 0.19% | 2,659,120 |
| 2010-10-21 | 2010-10-19 | 0.880 | 3,252,000 | -296,000 | 0.20% | 2,861,760 |
| 2010-10-20 | 2010-10-18 | 0.860 | 3,548,000 | +68,000 | 0.21% | 3,051,280 |
| 2010-10-19 | 2010-10-15 | 0.860 | 3,480,000 | -460,000 | 0.21% | 2,992,800 |
| 2010-10-18 | 2010-10-14 | 0.880 | 3,940,000 | -148,000 | 0.24% | 3,467,200 |
| 2010-10-15 | 2010-10-13 | 0.870 | 4,088,000 | +1,948,000 | 0.25% | 3,556,560 |
| 2010-10-14 | 2010-10-12 | 0.940 | 2,140,000 | +1,000,000 | 0.13% | 2,011,600 |
| 2010-10-12 | 2010-10-08 | 0.880 | 1,140,000 | -1,120,000 | 0.07% | 1,003,200 |
| 2010-10-11 | 2010-10-07 | 0.870 | 2,260,000 | +800,000 | 0.14% | 1,966,200 |
| 2010-10-08 | 2010-10-06 | 0.880 | 1,460,000 | +240,000 | 0.09% | 1,284,800 |
| 2010-10-07 | 2010-10-05 | 0.950 | 1,220,000 | -76,000 | 0.07% | 1,159,000 |
| 2010-09-27 | 2010-09-22 | 0.770 | 1,296,000 | -100,000 | 0.08% | 997,920 |
| 2010-09-16 | 2010-09-14 | 0.750 | 1,396,000 | -100,000 | 0.08% | 1,047,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 1,496,000 | -184,000 | 0.09% | 1,077,120 |
| 2010-09-10 | 2010-09-08 | 0.730 | 1,680,000 | +132,000 | 0.10% | 1,226,400 |
| 2010-09-09 | 2010-09-07 | 0.700 | 1,548,000 | -228,000 | 0.09% | 1,083,600 |
| 2010-09-06 | 2010-09-02 | 0.680 | 1,776,000 | +48,000 | 0.11% | 1,207,680 |
| 2010-09-02 | 2010-08-31 | 0.660 | 1,728,000 | -72,000 | 0.10% | 1,140,480 |
| 2010-08-30 | 2010-08-26 | 0.700 | 1,800,000 | -120,000 | 0.11% | 1,260,000 |
| 2010-08-27 | 2010-08-25 | 0.710 | 1,920,000 | +52,000 | 0.12% | 1,363,200 |
| 2010-08-26 | 2010-08-24 | 0.710 | 1,868,000 | -40,000 | 0.11% | 1,326,280 |
| 2010-08-25 | 2010-08-23 | 0.730 | 1,908,000 | -100,000 | 0.12% | 1,392,840 |
| 2010-08-24 | 2010-08-20 | 0.740 | 2,008,000 | +100,000 | 0.12% | 1,485,920 |
| 2010-08-23 | 2010-08-19 | 0.740 | 1,908,000 | -48,000 | 0.12% | 1,411,920 |
| 2010-08-16 | 2010-08-12 | 0.750 | 1,956,000 | +100,000 | 0.12% | 1,467,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 1,856,000 | -68,000 | 0.11% | 1,410,560 |
| 2010-08-10 | 2010-08-06 | 0.790 | 1,924,000 | +28,000 | 0.12% | 1,519,960 |
| 2010-08-09 | 2010-08-05 | 0.800 | 1,896,000 | +212,000 | 0.11% | 1,516,800 |
| 2010-08-06 | 2010-08-04 | 0.800 | 1,684,000 | +236,000 | 0.10% | 1,347,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,448,000 | +72,000 | 0.09% | 1,216,320 |
| 2010-08-04 | 2010-08-02 | 0.740 | 1,376,000 | -100,000 | 0.08% | 1,018,240 |
| 2010-07-28 | 2010-07-26 | 0.740 | 1,476,000 | +60,000 | 0.09% | 1,092,240 |
| 2010-07-27 | 2010-07-23 | 0.750 | 1,416,000 | -208,000 | 0.09% | 1,062,000 |
| 2010-07-26 | 2010-07-22 | 0.720 | 1,624,000 | +88,000 | 0.10% | 1,169,280 |
| 2010-07-19 | 2010-07-15 | 0.710 | 1,536,000 | -48,000 | 0.09% | 1,090,560 |
| 2010-07-16 | 2010-07-14 | 0.740 | 1,584,000 | -20,000 | 0.10% | 1,172,160 |
| 2010-07-15 | 2010-07-13 | 0.750 | 1,604,000 | -448,000 | 0.10% | 1,203,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 2,052,000 | -512,000 | 0.12% | 1,518,480 |
| 2010-07-13 | 2010-07-09 | 0.750 | 2,564,000 | -416,000 | 0.16% | 1,923,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 2,980,000 | -60,000 | 0.18% | 2,145,600 |
| 2010-07-08 | 2010-07-06 | 0.710 | 3,040,000 | +336,000 | 0.18% | 2,158,400 |
| 2010-07-07 | 2010-07-05 | 0.710 | 2,704,000 | +200,000 | 0.16% | 1,919,840 |
| 2010-07-06 | 2010-07-02 | 0.690 | 2,504,000 | -28,000 | 0.15% | 1,727,760 |
| 2010-07-05 | 2010-06-30 | 0.710 | 2,532,000 | -20,000 | 0.15% | 1,797,720 |
| 2010-06-30 | 2010-06-28 | 0.730 | 2,552,000 | +500,000 | 0.15% | 1,862,960 |
| 2010-06-28 | 2010-06-24 | 0.750 | 2,052,000 | -124,000 | 0.12% | 1,539,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 2,176,000 | +500,000 | 0.13% | 1,675,520 |
| 2010-06-24 | 2010-06-22 | 0.780 | 1,676,000 | -1,100,000 | 0.10% | 1,307,280 |
| 2010-06-22 | 2010-06-18 | 0.760 | 2,776,000 | -76,000 | 0.17% | 2,109,760 |
| 2010-06-21 | 2010-06-17 | 0.770 | 2,852,000 | +1,200,000 | 0.17% | 2,196,040 |
| 2010-06-14 | 2010-06-10 | 0.700 | 1,652,000 | -80,000 | 0.10% | 1,156,400 |
| 2010-06-11 | 2010-06-09 | 0.710 | 1,732,000 | +20,000 | 0.10% | 1,229,720 |
| 2010-06-10 | 2010-06-08 | 0.730 | 1,712,000 | +60,000 | 0.10% | 1,249,760 |
| 2010-06-09 | 2010-06-07 | 0.710 | 1,652,000 | -80,000 | 0.10% | 1,172,920 |
| 2010-06-08 | 2010-06-04 | 0.730 | 1,732,000 | +72,000 | 0.10% | 1,264,360 |
| 2010-06-07 | 2010-06-03 | 0.730 | 1,660,000 | -208,000 | 0.10% | 1,211,800 |
| 2010-06-04 | 2010-06-02 | 0.730 | 1,868,000 | -100,000 | 0.11% | 1,363,640 |
| 2010-06-03 | 2010-06-01 | 0.740 | 1,968,000 | +100,000 | 0.12% | 1,456,320 |
| 2010-06-02 | 2010-05-31 | 0.750 | 1,868,000 | -12,000 | 0.11% | 1,401,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 1,880,000 | +304,000 | 0.11% | 1,485,200 |
| 2010-05-31 | 2010-05-27 | 0.750 | 1,576,000 | -96,000 | 0.10% | 1,182,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 1,672,000 | +20,000 | 0.10% | 1,053,360 |
| 2010-05-27 | 2010-05-25 | 0.610 | 1,652,000 | +20,000 | 0.10% | 1,007,720 |
| 2010-05-26 | 2010-05-24 | 0.680 | 1,632,000 | +80,000 | 0.10% | 1,109,760 |
| 2010-05-25 | 2010-05-20 | 0.650 | 1,552,000 | +104,000 | 0.09% | 1,008,800 |
| 2010-05-24 | 2010-05-19 | 0.720 | 1,448,000 | +40,000 | 0.09% | 1,042,560 |
| 2010-05-20 | 2010-05-18 | 0.800 | 1,408,000 | -44,000 | 0.09% | 1,126,400 |
| 2010-05-19 | 2010-05-17 | 0.830 | 1,452,000 | +20,000 | 0.09% | 1,205,160 |
| 2010-05-18 | 2010-05-14 | 0.900 | 1,432,000 | -48,000 | 0.09% | 1,288,800 |
| 2010-05-17 | 2010-05-13 | 0.890 | 1,480,000 | +48,000 | 0.09% | 1,317,200 |
| 2010-05-14 | 2010-05-12 | 0.890 | 1,432,000 | +48,000 | 0.09% | 1,274,480 |
| 2010-05-11 | 2010-05-07 | 0.880 | 1,384,000 | +20,000 | 0.08% | 1,217,920 |
| 2010-05-05 | 2010-05-03 | 1.060 | 1,364,000 | -28,000 | 0.08% | 1,445,840 |
| 2010-05-04 | 2010-04-30 | 1.040 | 1,392,000 | +80,000 | 0.08% | 1,447,680 |
| 2010-05-03 | 2010-04-29 | 1.030 | 1,312,000 | +160,000 | 0.08% | 1,351,360 |
| 2010-04-30 | 2010-04-28 | 1.080 | 1,152,000 | -100,000 | 0.07% | 1,244,160 |
| 2010-04-29 | 2010-04-27 | 1.100 | 1,252,000 | +88,000 | 0.08% | 1,377,200 |
| 2010-04-28 | 2010-04-26 | 1.140 | 1,164,000 | -60,000 | 0.07% | 1,326,960 |
| 2010-04-27 | 2010-04-23 | 1.140 | 1,224,000 | -180,000 | 0.07% | 1,395,360 |
| 2010-04-26 | 2010-04-22 | 1.170 | 1,404,000 | +140,000 | 0.09% | 1,642,680 |
| 2010-04-22 | 2010-04-20 | 1.160 | 1,264,000 | +20,000 | 0.08% | 1,466,240 |
| 2010-04-21 | 2010-04-19 | 1.180 | 1,244,000 | -40,000 | 0.08% | 1,467,920 |
| 2010-04-20 | 2010-04-16 | 1.190 | 1,284,000 | +40,000 | 0.08% | 1,527,960 |
| 2010-04-19 | 2010-04-15 | 1.220 | 1,244,000 | +20,000 | 0.08% | 1,517,680 |
| 2010-04-16 | 2010-04-14 | 1.240 | 1,224,000 | -100,000 | 0.07% | 1,517,760 |
| 2010-04-14 | 2010-04-12 | 1.220 | 1,324,000 | +84,000 | 0.08% | 1,615,280 |
| 2010-04-13 | 2010-04-09 | 1.200 | 1,240,000 | -120,000 | 0.08% | 1,488,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 1,360,000 | -440,000 | 0.08% | 1,700,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,800,000 | +20,000 | 0.11% | 1,926,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 1,780,000 | +140,000 | 0.11% | 1,993,600 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,640,000 | +500,000 | 0.10% | 1,886,000 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,140,000 | -60,000 | 0.07% | 1,402,200 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,200,000 | -8,000 | 0.07% | 1,524,000 |
| 2010-03-26 | 2010-03-24 | 1.260 | 1,208,000 | +36,000 | 0.07% | 1,522,080 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,172,000 | -156,000 | 0.07% | 1,429,840 |
| 2010-03-24 | 2010-03-22 | 1.230 | 1,328,000 | -28,000 | 0.08% | 1,633,440 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,356,000 | +412,000 | 0.08% | 1,681,440 |
| 2010-03-22 | 2010-03-18 | 1.310 | 944,000 | -96,000 | 0.06% | 1,236,640 |
| 2010-03-19 | 2010-03-17 | 1.310 | 1,040,000 | +112,000 | 0.06% | 1,362,400 |
| 2010-03-18 | 2010-03-16 | 1.300 | 928,000 | -56,000 | 0.06% | 1,206,400 |
| 2010-03-17 | 2010-03-15 | 1.400 | 984,000 | -144,000 | 0.06% | 1,377,600 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,128,000 | -272,000 | 0.07% | 1,522,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,400,000 | +248,000 | 0.08% | 1,652,000 |
| 2010-03-12 | 2010-03-10 | 1.210 | 1,152,000 | +76,000 | 0.07% | 1,393,920 |
| 2010-03-11 | 2010-03-09 | 1.130 | 1,076,000 | -384,000 | 0.07% | 1,215,880 |
| 2010-03-09 | 2010-03-05 | 0.880 | 1,460,000 | +340,000 | 0.09% | 1,284,800 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,120,000 | -212,000 | 0.07% | 1,041,600 |
| 2010-03-05 | 2010-03-03 | 0.810 | 1,332,000 | -24,000 | 0.08% | 1,078,920 |
| 2010-03-04 | 2010-03-02 | 0.800 | 1,356,000 | -640,000 | 0.08% | 1,084,800 |
| 2010-03-03 | 2010-03-01 | 0.900 | 1,996,000 | +156,000 | 0.12% | 1,796,400 |
| 2010-03-02 | 2010-02-26 | 0.890 | 1,840,000 | +60,000 | 0.11% | 1,637,600 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,780,000 | -108,000 | 0.11% | 1,637,600 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,888,000 | -180,000 | 0.11% | 1,925,760 |
| 2010-02-25 | 2010-02-23 | 1.020 | 2,068,000 | +1,028,000 | 0.13% | 2,109,360 |
| 2010-02-24 | 2010-02-22 | 1.070 | 1,040,000 | -408,000 | 0.06% | 1,112,800 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,448,000 | -560,000 | 0.09% | 1,448,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 2,008,000 | +1,004,000 | 0.12% | 1,807,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,004,000 | -64,000 | 0.06% | 963,840 |
| 2010-02-18 | 2010-02-12 | 0.740 | 1,068,000 | +32,000 | 0.06% | 790,320 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,036,000 | +88,000 | 0.06% | 694,120 |
| 2010-02-11 | 2010-02-09 | 0.570 | 948,000 | -100,000 | 0.06% | 540,360 |
| 2010-02-10 | 2010-02-08 | 0.600 | 1,048,000 | +40,000 | 0.06% | 628,800 |
| 2010-02-09 | 2010-02-05 | 0.470 | 1,008,000 | -40,000 | 0.06% | 473,760 |
| 2010-02-08 | 2010-02-04 | 0.485 | 1,048,000 | +220,000 | 0.06% | 508,280 |
| 2010-02-05 | 2010-02-03 | 0.465 | 828,000 | -240,000 | 0.05% | 385,020 |
| 2010-02-04 | 2010-02-02 | 0.495 | 1,068,000 | -32,000 | 0.06% | 528,660 |
| 2010-02-01 | 2010-01-28 | 0.400 | 1,100,000 | +100,000 | 0.07% | 440,000 |
| 2010-01-29 | 2010-01-27 | 0.400 | 1,000,000 | -60,000 | 0.06% | 400,000 |
| 2010-01-28 | 2010-01-26 | 0.430 | 1,060,000 | -100,000 | 0.06% | 455,800 |
| 2010-01-26 | 2010-01-22 | 0.470 | 1,160,000 | -100,000 | 0.07% | 545,200 |
| 2010-01-25 | 2010-01-21 | 0.495 | 1,260,000 | +140,000 | 0.08% | 623,700 |
| 2010-01-22 | 2010-01-20 | 0.520 | 1,120,000 | -240,000 | 0.07% | 582,400 |
| 2010-01-21 | 2010-01-19 | 0.530 | 1,360,000 | +92,000 | 0.08% | 720,800 |
| 2010-01-19 | 2010-01-15 | 0.450 | 1,268,000 | +140,000 | 0.08% | 570,600 |
| 2010-01-13 | 2010-01-11 | 0.405 | 1,128,000 | -100,000 | 0.07% | 456,840 |
| 2010-01-11 | 2010-01-07 | 0.410 | 1,228,000 | +60,000 | 0.07% | 503,480 |
| 2010-01-05 | 2009-12-31 | 0.405 | 1,168,000 | -80,000 | 0.07% | 473,040 |
| 2009-12-29 | 2009-12-24 | 0.380 | 1,248,000 | +20,000 | 0.08% | 474,240 |
| 2009-12-21 | 2009-12-17 | 0.370 | 1,228,000 | +60,000 | 0.07% | 454,360 |
| 2009-12-16 | 2009-12-14 | 0.360 | 1,168,000 | -12,000 | 0.07% | 420,480 |
| 2009-12-10 | 2009-12-08 | 0.355 | 1,180,000 | +96,000 | 0.07% | 418,900 |
| 2009-12-08 | 2009-12-04 | 0.365 | 1,084,000 | +4,000 | 0.07% | 395,660 |
| 2009-11-17 | 2009-11-13 | 0.380 | 1,080,000 | +100,000 | 0.07% | 410,400 |
| 2009-11-13 | 2009-11-11 | 0.370 | 980,000 | -216,000 | 0.06% | 362,600 |
| 2009-11-10 | 2009-11-06 | 0.375 | 1,196,000 | +156,000 | 0.07% | 448,500 |
| 2009-10-22 | 2009-10-20 | 0.340 | 1,040,000 | +100,000 | 0.06% | 353,600 |
| 2009-10-15 | 2009-10-13 | 0.330 | 940,000 | -100,000 | 0.06% | 310,200 |
| 2009-10-08 | 2009-10-06 | 0.330 | 1,040,000 | +84,000 | 0.06% | 343,200 |
| 2009-10-06 | 2009-10-02 | 0.325 | 956,000 | +16,000 | 0.06% | 310,700 |
| 2009-09-28 | 2009-09-24 | 0.340 | 940,000 | -100,000 | 0.06% | 319,600 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,040,000 | +20,000 | 0.06% | 384,800 |
| 2009-09-23 | 2009-09-21 | 0.360 | 1,020,000 | -160,000 | 0.06% | 367,200 |
| 2009-09-22 | 2009-09-18 | 0.355 | 1,180,000 | +100,000 | 0.07% | 418,900 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,080,000 | +100,000 | 0.07% | 399,600 |
| 2009-08-25 | 2009-08-21 | 0.350 | 980,000 | -16,000 | 0.06% | 343,000 |
| 2009-08-11 | 2009-08-07 | 0.355 | 996,000 | -200,000 | 0.06% | 353,580 |
| 2009-08-10 | 2009-08-06 | 0.375 | 1,196,000 | +240,000 | 0.07% | 448,500 |
| 2009-07-31 | 2009-07-29 | 0.345 | 956,000 | -80,000 | 0.06% | 329,820 |
| 2009-07-30 | 2009-07-28 | 0.340 | 1,036,000 | -100,000 | 0.06% | 352,240 |
| 2009-07-24 | 2009-07-22 | 0.335 | 1,136,000 | +80,000 | 0.07% | 380,560 |
| 2009-07-23 | 2009-07-21 | 0.335 | 1,056,000 | -100,000 | 0.06% | 353,760 |
| 2009-07-22 | 2009-07-20 | 0.335 | 1,156,000 | -8,000 | 0.07% | 387,260 |
| 2009-07-21 | 2009-07-17 | 0.330 | 1,164,000 | -24,000 | 0.07% | 384,120 |
| 2009-07-08 | 2009-07-06 | 0.310 | 1,188,000 | +24,000 | 0.07% | 368,280 |
| 2009-07-07 | 2009-07-03 | 0.325 | 1,164,000 | +24,000 | 0.07% | 378,300 |
| 2009-07-06 | 2009-07-02 | 0.315 | 1,140,000 | +200,000 | 0.07% | 359,100 |
| 2009-07-02 | 2009-06-29 | 0.340 | 940,000 | -100,000 | 0.06% | 319,600 |
| 2009-06-26 | 2009-06-24 | 0.345 | 1,040,000 | +100,000 | 0.06% | 358,800 |
| 2009-06-25 | 2009-06-23 | 0.320 | 940,000 | -220,000 | 0.06% | 300,800 |
| 2009-06-23 | 2009-06-19 | 0.355 | 1,160,000 | -80,000 | 0.07% | 411,800 |
| 2009-06-22 | 2009-06-18 | 0.360 | 1,240,000 | +100,000 | 0.08% | 446,400 |
| 2009-06-15 | 2009-06-11 | 0.305 | 1,140,000 | -40,000 | 0.07% | 347,700 |
| 2009-06-11 | 2009-06-09 | 0.305 | 1,180,000 | +8,000 | 0.07% | 359,900 |
| 2009-06-03 | 2009-06-01 | 0.280 | 1,172,000 | +32,000 | 0.07% | 328,160 |
| 2009-05-29 | 2009-05-26 | 0.270 | 1,140,000 | -100,000 | 0.07% | 307,800 |
| 2009-05-22 | 2009-05-20 | 0.260 | 1,240,000 | -84,000 | 0.08% | 322,400 |
| 2009-04-08 | 2009-04-06 | 0.190 | 1,324,000 | +84,000 | 0.08% | 251,560 |
| 2009-03-02 | 2009-02-26 | 0.189 | 1,240,000 | -100,000 | 0.08% | 234,360 |
| 2009-02-24 | 2009-02-20 | 0.200 | 1,340,000 | -100,000 | 0.08% | 268,000 |
| 2009-02-18 | 2009-02-16 | 0.214 | 1,440,000 | +200,000 | 0.09% | 308,160 |
| 2009-02-16 | 2009-02-12 | 0.180 | 1,240,000 | -200,000 | 0.08% | 223,200 |
| 2009-02-11 | 2009-02-09 | 0.191 | 1,440,000 | +200,000 | 0.09% | 275,040 |
| 2009-01-21 | 2009-01-19 | 0.130 | 1,240,000 | -220,000 | 0.08% | 161,200 |
| 2009-01-07 | 2009-01-05 | 0.168 | 1,460,000 | +12,000 | 0.09% | 245,280 |
| 2008-12-23 | 2008-12-19 | 0.148 | 1,448,000 | +8,000 | 0.09% | 214,304 |
| 2008-12-17 | 2008-12-15 | 0.140 | 1,440,000 | +80,000 | 0.09% | 201,600 |
| 2008-12-16 | 2008-12-12 | 0.137 | 1,360,000 | +120,000 | 0.08% | 186,320 |
| 2008-02-25 | 2008-02-21 | 0.300 | 1,240,000 | -184,000 | 0.08% | 372,000 |
| 2008-02-22 | 2008-02-20 | 0.300 | 1,424,000 | +64,000 | 0.09% | 427,200 |
| 2008-02-21 | 2008-02-19 | 0.295 | 1,360,000 | +20,000 | 0.08% | 401,200 |
| 2008-02-20 | 2008-02-18 | 0.255 | 1,340,000 | +100,000 | 0.08% | 341,700 |
| 2008-02-14 | 2008-02-12 | 0.228 | 1,240,000 | -48,000 | 0.08% | 282,720 |
| 2007-11-14 | 2007-11-12 | 0.375 | 1,288,000 | -60,000 | 0.08% | 483,000 |
| 2007-11-09 | 2007-11-07 | 0.395 | 1,348,000 | +100,000 | 0.08% | 532,460 |
| 2007-11-02 | 2007-10-31 | 0.415 | 1,248,000 | -40,000 | 0.08% | 517,920 |
| 2007-10-31 | 2007-10-29 | 0.425 | 1,288,000 | +100,000 | 0.08% | 547,400 |
| 2007-10-22 | 2007-10-17 | 0.405 | 1,188,000 | -120,000 | 0.07% | 481,140 |
| 2007-09-25 | 2007-09-21 | 0.450 | 1,308,000 | -100,000 | 0.08% | 588,600 |
| 2007-09-24 | 2007-09-20 | 0.455 | 1,408,000 | -100,000 | 0.09% | 640,640 |
| 2007-09-18 | 2007-09-14 | 0.470 | 1,508,000 | +100,000 | 0.09% | 708,760 |
| 2007-09-14 | 2007-09-12 | 0.490 | 1,408,000 | -200,000 | 0.09% | 689,920 |
| 2007-09-04 | 2007-08-31 | 0.500 | 1,608,000 | -80,000 | 0.10% | 804,000 |
| 2007-08-29 | 2007-08-27 | 0.510 | 1,688,000 | +80,000 | 0.10% | 860,880 |
| 2007-08-27 | 2007-08-23 | 0.480 | 1,608,000 | -52,000 | 0.10% | 771,840 |
| 2007-08-21 | 2007-08-17 | 0.440 | 1,660,000 | +124,000 | 0.10% | 730,400 |
| 2007-08-10 | 2007-08-08 | 0.530 | 1,536,000 | +100,000 | 0.09% | 814,080 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,436,000 | +100,000 | 0.09% | 732,360 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,336,000 | -300,000 | 0.08% | 748,160 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,636,000 | +100,000 | 0.10% | 834,360 |
| 2007-08-03 | 2007-08-01 | 0.530 | 1,536,000 | -100,000 | 0.09% | 814,080 |
| 2007-08-02 | 2007-07-31 | 0.570 | 1,636,000 | -100,000 | 0.10% | 932,520 |
| 2007-08-01 | 2007-07-30 | 0.610 | 1,736,000 | -120,000 | 0.11% | 1,058,960 |
| 2007-07-17 | 2007-07-13 | 0.530 | 1,856,000 | +120,000 | 0.11% | 983,680 |
| 2007-07-16 | 2007-07-12 | 0.520 | 1,736,000 | +100,000 | 0.11% | 902,720 |
| 2007-07-11 | 2007-07-09 | 0.530 | 1,636,000 | -100,000 | 0.10% | 867,080 |
| 2007-07-03 | 2007-06-28 | 0.530 | 1,736,000 | +100,000 | 0.11% | 920,080 |
| 2007-06-28 | 2007-06-26 | 0.530 | 1,636,000 | -120,000 | 0.10% | 867,080 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,756,000 | 0.11% | 983,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy